{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82082,"rows_kept":82082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614046,204.7,77039.68,0.0,-0.51578,2e-05,32.14906]
[1777449619356,204.7,77040.43,0.0,-0.51576,2e-05,32.14943]
[1777449625157,204.7,77044.11,0.0,-0.51567,2e-05,32.15125]
[1777449629426,204.7,77052.29,0.0,-0.51547,2e-05,32.15529]
[1777449635226,204.7,77056.26,0.0,-0.51539,2e-05,32.15442]
[1777449640263,204.7,77052.55,0.0,-0.51548,2e-05,32.1526]
[1777449645296,204.7,77052.98,0.0,-0.51546,2e-05,32.15281]
[1777449650332,204.7,77053.12,0.0,-0.51546,2e-05,32.15288]
[1777449652991,45.0,77006.61,0.0,-0.7431,9e-05,25.98397]
[1777449653992,44.81,77007.65,0.0,-0.74395,9e-05,25.93981]
[1777449655994,44.45,77006.05,0.0,-0.74593,9e-05,25.8342]
[1777449657995,44.1,77005.99,0.0,-0.74772,9e-05,25.73834]
[1777449659997,43.77,77005.51,0.0,-0.74949,9e-05,25.64215]
[1777449661999,43.45,77005.32,0.0,-0.7512,9e-05,25.54943]
[1777449664001,43.14,77005.61,0.0,-0.7528,9e-05,25.46129]
[1777449665002,42.99,77007.77,0.0,-0.75341,9e-05,25.4287]
[1777449667004,42.7,77007.02,0.0,-0.75504,9e-05,25.33808]
[1777449669008,42.42,77006.77,0.0,-0.75658,9e-05,25.25207]
[1777449671010,42.16,77006.17,0.0,-0.7581,9e-05,25.16606]
[1777449673012,41.9,77005.53,0.0,-0.75959,9e-05,25.08187]
[1777449675014,41.65,77005.96,0.0,-0.76093,9e-05,25.00557]
[1777449677016,41.41,77007.71,0.0,-0.7621,9e-05,24.93873]
[1777449679018,41.19,77007.26,0.0,-0.76344,9e-05,24.86155]
[1777449681020,40.97,77006.82,0.0,-0.76473,9e-05,24.78634]
[1777449684023,40.65,77006.01,0.0,-0.76661,9e-05,24.67625]
[1777449687026,40.36,77004.86,0.0,-0.76844,9e-05,24.56837]
[1777449689866,40.08,77004.18,0.0,-0.77014,9e-05,24.4674]
[1777449693032,39.82,77004.62,0.0,-0.77167,9e-05,24.3738]
[1777449695034,39.65,77005.98,0.0,-0.77253,9e-05,24.32237]
[1777449698037,39.42,77009.78,0.0,-0.7736,9e-05,24.25926]
[1777449699936,39.27,77012.66,0.0,-0.77423,9e-05,24.22164]
[1777449703042,39.05,77013.46,0.0,-0.77546,0.0001,24.14722]
[1777449707046,38.79,77012.36,0.0,-0.7772,0.0001,24.04029]
[1777449710006,38.6,77013.89,0.0,-0.7782,0.0001,23.97882]
[1777449711050,38.54,77008.7,0.0,-0.77907,0.0001,23.92356]
[1777449715054,38.32,77008.71,0.0,-0.78049,0.0001,23.83548]
[1777449717056,38.21,77012.5,0.0,-0.78079,0.0001,23.81747]
[1777449720059,38.06,77024.82,0.0,-0.78057,0.0001,23.83529]
[1777449722061,37.96,77031.07,0.0,-0.78058,0.0001,23.83673]
[1777449725064,37.82,77034.26,0.0,-0.78114,0.0001,23.80233]
[1777449730113,37.61,77032.68,0.0,-0.78265,0.0001,23.70724]
[1777449735118,37.42,77028.21,0.0,-0.78432,0.0001,23.60041]
[1777449740123,37.25,77028.75,0.0,-0.78539,0.0001,23.53246]
[1777449745128,37.09,77030.44,0.0,-0.78625,0.0001,23.47809]
[1777449746993,37.06,77030.66,0.0,-0.78642,0.0001,23.46721]
[1777449753059,36.87,77032.24,0.0,-0.78754,0.0001,23.39368]
[1777449758095,36.75,77034.2,0.0,-0.78815,0.0001,23.35519]
[1777449763129,36.64,77026.2,0.0,-0.78966,0.0001,23.25517]
[1777449766149,36.58,77018.24,0.0,-0.79084,0.0001,23.17597]
[1777449767150,36.56,77005.26,0.0,-0.79223,0.0001,23.08091]
[1777449768151,36.54,76998.28,0.0,-0.79304,0.0001,23.02589]
[1777449770153,36.5,77006.7,0.0,-0.79247,0.0001,23.066]
[1777449775158,36.42,77003.36,0.0,-0.79337,0.0001,23.00569]
[1777449780163,36.34,77004.08,0.0,-0.79382,0.0001,22.97606]
[1777449785168,36.27,77004.23,0.0,-0.79428,0.0001,22.94573]
[1777449790173,36.2,77004.29,0.0,-0.7947,0.0001,22.91777]
[1777449793176,36.17,77009.66,0.0,-0.79441,0.0001,22.93838]
[1777449798181,36.06,77014.09,0.0,-0.79475,0.0001,22.91766]
[1777449802185,35.81,77013.48,0.0,-0.79649,0.0001,22.80117]
[1777449807190,35.55,77013.02,0.0,-0.79832,0.0001,22.67854]
[1777449812195,35.34,77011.71,0.0,-0.79996,0.0001,22.5655]
[1777449817200,35.16,77012.23,0.0,-0.80113,0.0001,22.4859]
[1777449822205,35.02,77013.88,0.0,-0.80199,0.0001,22.42789]
[1777449827211,34.91,77009.19,0.0,-0.80318,0.0001,22.34459]
[1777449832216,34.83,77007.13,0.0,-0.80394,0.0001,22.29147]
[1777449837224,34.77,77007.15,0.0,-0.8044,0.0001,22.25985]
[1777449842229,34.71,77009.01,0.0,-0.8046,0.0001,22.24651]
[1777449847234,34.67,77007.3,0.0,-0.80509,0.0001,22.2126]
[1777449852239,34.63,77007.96,0.0,-0.80528,0.0001,22.19965]
[1777449856064,34.61,77008.12,0.0,-0.80544,0.0001,22.18831]
[1777449857244,34.6,77013.75,0.0,-0.80493,0.0001,22.22534]
[1777449862249,34.58,77008.92,0.0,-0.80559,0.0001,22.17786]
[1777449868256,34.55,77008.93,0.0,-0.80575,0.0001,22.16727]
[1777449873261,34.54,77011.49,0.0,-0.80564,0.0001,22.17365]
[1777449878266,34.52,77012.38,0.0,-0.80566,0.0001,22.17254]
[1777449883271,34.51,77010.38,0.0,-0.80594,0.0001,22.15255]
[1777449888276,34.5,77010.35,0.0,-0.806,0.0001,22.14813]
[1777449893281,34.49,77011.6,0.0,-0.80593,0.0001,22.15309]
[1777449899077,34.48,77014.65,0.0,-0.80571,0.0001,22.16979]
[1777449904292,34.48,77015.92,0.0,-0.80564,0.0001,22.17489]
[1777449910298,34.46,77019.9,0.0,-0.80532,0.0001,22.19773]
[1777449915304,34.46,77019.99,0.0,-0.80538,0.0001,22.1942]
[1777449921231,34.45,77018.55,0.0,-0.80557,0.0001,22.18005]
[1777449926266,34.44,77019.68,0.0,-0.8055,0.0001,22.18539]
[1777449931301,34.44,77019.48,0.0,-0.80558,0.0001,22.17821]
[1777449936323,34.43,77019.47,0.0,-0.8056,0.0001,22.17624]
[1777449941336,34.44,76975.3,0.0,-0.80994,0.0001,21.85958]
[1777449942337,34.44,76959.54,0.0,-0.81143,0.0001,21.74967]
[1777449945340,34.46,76966.45,0.0,-0.81063,0.0001,21.80828]
[1777449950345,34.48,76963.78,0.0,-0.81072,0.0001,21.80129]
[1777449954349,34.5,76952.99,0.0,-0.81163,0.0001,21.73361]
[1777449959354,34.53,76951.16,0.0,-0.81161,0.0001,21.73441]
[1777449964360,34.55,76957.31,0.0,-0.81088,0.0001,21.78808]
[1777449969365,34.56,76960.05,0.0,-0.81053,0.0001,21.81355]
[1777449974370,34.57,76960.55,0.0,-0.81042,0.0001,21.82205]
[1777449976372,34.57,76953.89,0.0,-0.81103,0.0001,21.7764]
[1777449978374,34.58,76948.64,0.0,-0.81149,0.0001,21.7421]
[1777449983379,34.59,76952.79,0.0,-0.81101,0.0001,21.778]
[1777449988384,34.61,76953.05,0.0,-0.81085,0.0001,21.78909]
[1777449993389,34.63,76956.17,0.0,-0.81044,0.0001,21.81749]
[1777449998394,34.65,76948.86,0.0,-0.81102,0.0001,21.77379]
[1777450003399,34.67,76940.38,0.0,-0.81169,0.0001,21.72374]
[1777450008404,34.69,76939.6,0.0,-0.81161,0.0001,21.72923]
[1777450013409,34.7,76943.03,0.0,-0.81118,0.0001,21.7613]
[1777450015411,34.71,76949.41,0.0,-0.81053,0.0001,21.80854]
[1777450019415,34.71,76954.53,0.0,-0.81002,0.0001,21.84613]
[1777450024419,34.71,76950.27,0.0,-0.81042,0.0001,21.81685]
[1777450029424,34.72,76950.51,0.0,-0.81037,0.0001,21.82033]
[1777450032427,34.72,76943.24,0.0,-0.81105,0.0001,21.77024]
[1777450038433,34.73,76947.29,0.0,-0.81059,0.0001,21.80427]
[1777450043438,34.73,76950.43,0.0,-0.81028,0.0001,21.82682]
[1777450046441,34.73,76944.6,0.0,-0.81083,0.0001,21.78606]
[1777450051446,34.74,76944.82,0.0,-0.81079,0.0001,21.7871]
[1777450055450,34.74,76951.41,0.0,-0.81015,0.0001,21.83424]
[1777450056451,34.74,76958.69,0.0,-0.80946,0.0001,21.88535]
[1777450061456,34.73,76959.74,0.0,-0.80942,0.0001,21.88848]
[1777450066461,34.72,76959.03,0.0,-0.80954,0.0001,21.87973]
[1777450071466,34.71,76960.45,0.0,-0.80945,0.0001,21.88636]
[1777450076471,34.71,76962.36,0.0,-0.80932,0.0001,21.89639]
[1777450080475,34.7,76967.73,0.0,-0.80884,0.0001,21.93157]
[1777450081476,34.7,76973.09,0.0,-0.80834,0.0001,21.96831]
[1777450085480,34.68,76978.36,0.0,-0.80792,0.0001,21.99916]
[1777450091430,34.66,76978.69,0.0,-0.80803,0.0001,21.9918]
[1777450096464,34.65,76984.19,0.0,-0.8076,0.0001,22.02314]
[1777450101495,34.63,76985.44,0.0,-0.80758,0.0001,22.02479]
[1777450106500,34.62,76989.36,0.0,-0.8073,0.0001,22.04535]
[1777450107501,34.61,76996.61,0.0,-0.80662,0.0001,22.09506]
[1777450112506,34.59,76987.23,0.0,-0.8077,0.0001,22.01516]
[1777450117511,34.59,76982.59,0.0,-0.80818,0.0001,21.98033]
[1777450122516,34.59,76982.84,0.0,-0.80817,0.0001,21.98066]
[1777450127521,34.59,76979.44,0.0,-0.8085,0.0001,21.95669]
[1777450132526,34.59,76978.97,0.0,-0.80854,0.0001,21.95359]
[1777450135529,34.59,76984.28,0.0,-0.80803,0.0001,21.99086]
[1777450140535,34.58,76985.25,0.0,-0.80796,0.0001,21.99603]
[1777450145540,34.58,76984.16,0.0,-0.8081,0.0001,21.98643]
[1777450149544,34.58,76978.57,0.0,-0.80865,0.0001,21.94617]
[1777450154549,34.58,76979.63,0.0,-0.80853,0.0001,21.95462]
[1777450159554,34.58,76980.65,0.0,-0.80843,0.0001,21.9623]
[1777450164559,34.58,76981.43,0.0,-0.80835,0.0001,21.96767]
[1777450169564,34.58,76981.73,0.0,-0.80833,0.0001,21.96961]
[1777450174569,34.58,76982.95,0.0,-0.80824,0.0001,21.97424]
[1777450179574,34.58,76978.05,0.0,-0.80872,0.0001,21.93921]
[1777450183578,34.58,76960.68,0.0,-0.81041,0.0001,21.81468]
[1777450186581,34.59,76955.64,0.0,-0.81087,0.0001,21.78072]
[1777450191586,34.59,76954.24,0.0,-0.81096,0.0001,21.77428]
[1777450196590,34.53,76953.29,0.0,-0.8115,0.0001,21.7355]
[1777450199488,34.5,76957.04,0.0,-0.81138,0.0001,21.74496]
[1777450201596,34.5,76962.25,0.0,-0.81082,0.0001,21.78634]
[1777450206601,34.52,76965.02,0.0,-0.81043,0.0001,21.81445]
[1777450211607,34.53,76963.02,0.0,-0.81054,0.0001,21.80632]
[1777450212608,34.53,76957.36,0.0,-0.81107,0.0001,21.76725]
[1777450217613,34.55,76958.01,0.0,-0.8109,0.0001,21.7793]
[1777450222618,34.56,76959.06,0.0,-0.81071,0.0001,21.79281]
[1777450227623,34.57,76962.21,0.0,-0.81037,0.0001,21.81816]
[1777450229625,34.57,76970.02,0.0,-0.80961,0.0001,21.87422]
[1777450231627,34.56,76975.79,0.0,-0.80908,0.0001,21.91104]
[1777450236632,34.55,76980.13,0.0,-0.80873,0.0001,21.93708]
[1777450241637,34.55,76971.82,0.0,-0.80957,0.0001,21.87549]
[1777450246642,34.55,76972.79,0.0,-0.80948,0.0001,21.88215]
[1777450252556,34.55,76974.57,0.0,-0.80933,0.0001,21.89314]
[1777450257591,34.54,76975.68,0.0,-0.80924,0.0001,21.89963]
[1777450262626,34.54,76974.7,0.0,-0.80935,0.0001,21.89198]
[1777450267662,34.54,76974.23,0.0,-0.8094,0.0001,21.88823]
[1777450272668,34.54,76975.27,0.0,-0.80931,0.0001,21.89472]
[1777450277673,34.53,76979.15,0.0,-0.80896,0.0001,21.92041]
[1777450282678,34.53,76978.82,0.0,-0.80902,0.0001,21.9164]
[1777450283679,34.53,76988.17,0.0,-0.80812,0.0001,21.98229]
[1777450288684,34.52,76988.19,0.0,-0.8082,0.0001,21.97652]
[1777450293689,34.51,76989.04,0.0,-0.8082,0.0001,21.97485]
[1777450298694,34.5,76988.32,0.0,-0.80832,0.0001,21.9661]
[1777450301697,34.5,76982.98,0.0,-0.80886,0.0001,21.92647]
[1777450306702,34.5,76983.67,0.0,-0.80881,0.0001,21.93082]
[1777450311707,34.5,76973.34,0.0,-0.80981,0.0001,21.85715]
[1777450312708,34.5,76966.91,0.0,-0.81042,0.0001,21.81235]
[1777450316712,34.51,76973.79,0.0,-0.80969,0.0001,21.86551]
[1777450321717,34.51,76976.0,0.0,-0.80945,0.0001,21.88311]
[1777450326722,34.51,76977.95,0.0,-0.80924,0.0001,21.89825]
[1777450331727,34.52,76977.48,0.0,-0.80927,0.0001,21.896]
[1777450336732,34.52,76974.82,0.0,-0.80952,0.0001,21.87782]
[1777450341737,34.52,76979.24,0.0,-0.80908,0.0001,21.91033]
[1777450345741,34.52,76984.74,0.0,-0.80856,0.0001,21.94866]
[1777450347743,34.51,76992.62,0.0,-0.80781,0.0001,22.00298]
[1777450352748,34.53,76995.74,0.0,-0.80743,0.0001,22.02864]
[1777450357753,34.54,76998.71,0.0,-0.80706,0.0001,22.05571]
[1777450362758,34.55,77001.81,0.0,-0.80669,0.0001,22.08207]
[1777450367763,34.55,77003.87,0.0,-0.80647,0.0001,22.09799]
[1777450372768,34.55,77004.06,0.0,-0.80644,0.0001,22.10029]
[1777450377773,34.55,77003.59,0.0,-0.80647,0.0001,22.0977]
[1777450382778,34.55,77003.38,0.0,-0.80648,0.0001,22.09698]
[1777450387783,34.56,77003.35,0.0,-0.80648,0.0001,22.09719]
[1777450391787,34.55,77009.39,0.0,-0.80589,0.0001,22.13971]
[1777450396792,34.55,77005.92,0.0,-0.80625,0.0001,22.11389]
[1777450401797,34.56,77005.01,0.0,-0.80626,0.0001,22.11316]
[1777450407721,34.63,77004.79,0.0,-0.80582,0.0001,22.14368]
[1777450412757,34.66,77004.86,0.0,-0.80558,0.0001,22.15807]
[1777450414770,34.69,77000.16,0.0,-0.80588,0.0001,22.13602]
[1777450415777,34.7,76992.23,0.0,-0.80659,0.0001,22.08428]
[1777450420812,34.73,76991.15,0.0,-0.80648,0.0001,22.0921]
[1777450425825,34.76,76991.03,0.0,-0.80623,0.0001,22.10945]
[1777450430830,34.79,76993.37,0.0,-0.80578,0.0001,22.14084]
[1777450435835,34.82,76992.26,0.0,-0.80573,0.0001,22.14454]
[1777450440840,34.84,76990.66,0.0,-0.80574,0.0001,22.14306]
[1777450445845,34.85,76993.49,0.0,-0.80535,0.0001,22.17112]
[1777450447847,34.86,77001.79,0.0,-0.80447,0.0001,22.2341]
[1777450452852,34.87,77001.94,0.0,-0.80442,0.0001,22.23782]
[1777450457857,34.88,77003.3,0.0,-0.80418,0.0001,22.25486]
[1777450462862,34.89,77006.37,0.0,-0.8038,0.0001,22.28183]
[1777450467867,34.9,77008.05,0.0,-0.80362,0.0001,22.2949]
[1777450469869,34.9,77000.29,0.0,-0.80436,0.0001,22.24171]
[1777450474874,34.91,76995.76,0.0,-0.80473,0.0001,22.21298]
[1777450479878,34.93,76994.13,0.0,-0.80479,0.0001,22.2077]
[1777450484883,34.94,76992.4,0.0,-0.80488,0.0001,22.20125]
[1777450485884,34.94,76986.05,0.0,-0.80548,0.0001,22.15805]
[1777450487886,34.95,76979.91,0.0,-0.80602,0.0001,22.11846]
[1777450492891,34.97,76979.81,0.0,-0.8059,0.0001,22.12723]
[1777450497896,34.98,76980.27,0.0,-0.80574,0.0001,22.13799]
[1777450502900,35.0,76981.4,0.0,-0.80553,0.0001,22.15314]
[1777450507905,35.02,76981.9,0.0,-0.80533,0.0001,22.16727]
[1777450509907,35.02,76975.79,0.0,-0.8059,0.0001,22.12553]
[1777450514913,35.04,76977.3,0.0,-0.8056,0.0001,22.14704]
[1777450516915,35.05,76982.73,0.0,-0.80503,0.0001,22.18806]
[1777450521920,35.06,76982.41,0.0,-0.80498,0.0001,22.19136]
[1777450526926,35.06,76982.8,0.0,-0.80493,0.0001,22.1953]
[1777450531931,35.04,76983.16,0.0,-0.80508,0.0001,22.1829]
[1777450536936,35.02,76981.09,0.0,-0.8054,0.0001,22.15981]
[1777450542942,35.01,76981.85,0.0,-0.80545,0.0001,22.15655]
[1777450547947,34.99,76986.12,0.0,-0.80514,0.0001,22.17977]
[1777450552952,34.98,76985.61,0.0,-0.80527,0.0001,22.17008]
[1777450557957,34.97,76984.41,0.0,-0.80546,0.0001,22.15709]
[1777450562962,34.96,76984.59,0.0,-0.80549,0.0001,22.15471]
[1777450567967,34.95,76987.2,0.0,-0.8053,0.0001,22.1691]
[1777450573973,34.94,76990.03,0.0,-0.8051,0.0001,22.18363]
[1777450578978,34.94,76988.97,0.0,-0.80525,0.0001,22.17292]
[1777450584961,34.93,76988.91,0.0,-0.8053,0.0001,22.16957]
[1777450589993,34.93,76987.15,0.0,-0.80549,0.0001,22.15556]
[1777450594998,34.93,76986.63,0.0,-0.80558,0.0001,22.14752]
[1777450600004,34.93,76992.71,0.0,-0.80495,0.0001,22.19256]
[1777450605009,34.94,76996.07,0.0,-0.80457,0.0001,22.22017]
[1777450610014,34.94,76995.11,0.0,-0.80461,0.0001,22.21687]
[1777450615019,34.95,76997.39,0.0,-0.80435,0.0001,22.23532]
[1777450620024,34.95,76995.76,0.0,-0.8045,0.0001,22.22457]
[1777450625029,34.95,76996.53,0.0,-0.8044,0.0001,22.23172]
[1777450630034,34.96,76994.83,0.0,-0.80455,0.0001,22.22107]
[1777450633037,34.96,76988.28,0.0,-0.80516,0.0001,22.17666]
[1777450638042,34.95,76986.01,0.0,-0.80544,0.0001,22.15651]
[1777450643047,34.95,76987.73,0.0,-0.80533,0.0001,22.165]
[1777450647051,34.94,76994.72,0.0,-0.8047,0.0001,22.21064]
[1777450652056,34.94,76999.19,0.0,-0.80427,0.0001,22.23968]
[1777450657061,34.94,77001.08,0.0,-0.80407,0.0001,22.25398]
[1777450662066,34.94,77000.81,0.0,-0.80409,0.0001,22.25235]
[1777450667071,34.94,77001.84,0.0,-0.80401,0.0001,22.25811]
[1777450672076,34.93,77001.84,0.0,-0.80409,0.0001,22.25262]
[1777450675079,34.92,77007.56,0.0,-0.80355,0.0001,22.29167]
[1777450677081,34.92,77013.16,0.0,-0.80301,0.0001,22.32998]
[1777450682086,34.9,77014.43,0.0,-0.80304,0.0001,22.32867]
[1777450686090,34.89,77009.38,0.0,-0.8036,0.0001,22.28853]
[1777450691095,34.89,77010.39,0.0,-0.8035,0.0001,22.29602]
[1777450696100,34.88,77013.02,0.0,-0.80329,0.0001,22.31102]
[1777450701105,34.87,77014.34,0.0,-0.80327,0.0001,22.31269]
[1777450706110,34.85,77015.81,0.0,-0.80323,0.0001,22.31612]
[1777450711114,34.84,77016.49,0.0,-0.80327,0.0001,22.31119]
[1777450716119,34.83,77017.08,0.0,-0.80329,0.0001,22.3101]
[1777450720125,34.82,77023.47,0.0,-0.80273,0.0001,22.35062]
[1777450723128,34.81,77030.49,0.0,-0.8021,0.0001,22.39562]
[1777450728133,34.78,77027.68,0.0,-0.80262,0.0001,22.35914]
[1777450733138,34.78,77026.09,0.0,-0.80276,0.0001,22.34921]
[1777450739049,34.77,77026.2,0.0,-0.8028,0.0001,22.34677]
[1777450744088,34.77,77021.55,0.0,-0.80329,0.0001,22.31147]
[1777450749118,34.77,77021.91,0.0,-0.80327,0.0001,22.31279]
[1777450754154,34.77,77025.45,0.0,-0.80288,0.0001,22.34055]
[1777450757170,34.77,77030.76,0.0,-0.8024,0.0001,22.37506]
[1777450759172,34.76,77037.12,0.0,-0.80181,0.0001,22.41714]
[1777450764177,34.71,77041.34,0.0,-0.80174,0.0001,22.42366]
[1777450768182,34.66,77046.69,0.0,-0.80156,0.0001,22.43758]
[1777450772186,34.62,77051.54,0.0,-0.80142,0.0001,22.44654]
[1777450774188,34.6,77060.21,0.0,-0.80066,0.0001,22.5005]
[1777450779193,34.55,77064.58,0.0,-0.80061,0.0001,22.50559]
[1777450784198,34.5,77067.51,0.0,-0.80066,0.0001,22.50258]
[1777450789203,34.45,77070.77,0.0,-0.80064,0.0001,22.50474]
[1777450794208,34.42,77069.84,0.0,-0.80099,0.0001,22.4811]
[1777450799213,34.39,77074.67,0.0,-0.80073,0.0001,22.49976]
[1777450803218,34.36,77068.36,0.0,-0.80152,0.0001,22.4442]
[1777450807222,34.35,77062.9,0.0,-0.80218,0.0001,22.39744]
[1777450812227,34.32,77060.2,0.0,-0.80265,0.0001,22.36503]
[1777450816231,34.31,77067.44,0.0,-0.80198,0.0001,22.41274]
[1777450819234,34.3,77072.55,0.0,-0.80157,0.0001,22.44249]
[1777450822237,34.3,77077.9,0.0,-0.80101,0.0001,22.48214]
[1777450827244,34.3,77079.62,0.0,-0.80086,0.0001,22.4927]
[1777450830247,34.29,77085.77,0.0,-0.80026,0.0001,22.53498]
[1777450835252,34.28,77088.9,0.0,-0.80006,0.0001,22.54805]
[1777450839256,34.27,77094.24,0.0,-0.79961,0.0001,22.57958]
[1777450841258,34.26,77100.55,0.0,-0.79903,0.0001,22.62082]
[1777450846263,34.24,77099.17,0.0,-0.79928,0.0001,22.6036]
[1777450851268,34.23,77097.26,0.0,-0.7996,0.0001,22.58161]
[1777450856273,34.22,77097.15,0.0,-0.79969,0.0001,22.57541]
[1777450862279,34.2,77099.13,0.0,-0.79958,0.0001,22.58339]
[1777450866283,34.19,77104.28,0.0,-0.79912,0.0001,22.616]
[1777450871288,34.18,77109.24,0.0,-0.79872,0.0001,22.64412]
[1777450876293,34.17,77110.15,0.0,-0.79873,0.0001,22.64415]
[1777450881299,34.15,77112.32,0.0,-0.79859,0.0001,22.65399]
[1777450886304,34.14,77111.09,0.0,-0.79879,0.0001,22.63981]
[1777450890308,34.13,77117.04,0.0,-0.79825,0.0001,22.67809]
[1777450895312,34.12,77113.12,0.0,-0.79875,0.0001,22.64161]
[1777450900317,34.12,77113.42,0.0,-0.79877,0.0001,22.6402]
[1777450905322,34.11,77114.52,0.0,-0.79871,0.0001,22.64476]
[1777450910327,34.1,77115.22,0.0,-0.79869,0.0001,22.6463]
[1777450914331,34.1,77108.3,0.0,-0.79941,0.0001,22.59515]
[1777450920317,34.1,77105.55,0.0,-0.79969,0.0001,22.57555]
[1777450925345,34.1,77104.58,0.0,-0.79978,0.0001,22.5693]
[1777450930350,34.11,77099.82,0.0,-0.80024,0.0001,22.53691]
[1777450935355,34.11,77093.95,0.0,-0.80079,0.0001,22.49778]
[1777450940360,34.12,77087.82,0.0,-0.80134,0.0001,22.45833]
[1777450945365,34.13,77087.77,0.0,-0.80127,0.0001,22.46311]
[1777450950370,34.14,77083.49,0.0,-0.80164,0.0001,22.43659]
[1777450955375,34.15,77082.24,0.0,-0.80172,0.0001,22.42921]
[1777450960380,34.16,77081.47,0.0,-0.80173,0.0001,22.42805]
[1777450965385,34.16,77077.13,0.0,-0.80217,0.0001,22.3966]
[1777450970390,34.16,77075.28,0.0,-0.80234,0.0001,22.3845]
[1777450973393,34.17,77067.23,0.0,-0.80313,0.0001,22.32815]
[1777450978398,34.18,77062.57,0.0,-0.80352,0.0001,22.2996]
[1777450983403,34.19,77061.02,0.0,-0.80361,0.0001,22.29323]
[1777450986407,34.19,77054.4,0.0,-0.80426,0.0001,22.24632]
[1777450991412,34.22,77054.83,0.0,-0.80397,0.0001,22.26685]
[1777450996417,34.22,77056.97,0.0,-0.80375,0.0001,22.2823]
[1777451001422,34.22,77054.32,0.0,-0.80403,0.0001,22.26214]
[1777451004425,34.24,77047.29,0.0,-0.8046,0.0001,22.22068]
[1777451009430,34.28,77046.51,0.0,-0.8044,0.0001,22.23433]
[1777451014435,34.31,77048.94,0.0,-0.80396,0.0001,22.26344]
[1777451019440,34.33,77051.33,0.0,-0.80356,0.0001,22.2919]
[1777451024445,34.35,77049.37,0.0,-0.80363,0.0001,22.28663]
[1777451029450,34.36,77048.5,0.0,-0.80361,0.0001,22.28777]
[1777451031452,34.37,77054.31,0.0,-0.803,0.0001,22.33135]
[1777451036456,34.35,77054.25,0.0,-0.80312,0.0001,22.32308]
[1777451041461,34.33,77056.12,0.0,-0.80312,0.0001,22.32376]
[1777451044464,34.3,77050.42,0.0,-0.80384,0.0001,22.27247]
[1777451049469,34.32,77047.81,0.0,-0.80401,0.0001,22.26015]
[1777451053473,34.33,77041.47,0.0,-0.80453,0.0001,22.22203]
[1777451058478,34.34,77041.74,0.0,-0.80442,0.0001,22.23015]
[1777451063483,34.36,77044.75,0.0,-0.804,0.0001,22.25947]
[1777451068488,34.37,77044.38,0.0,-0.80394,0.0001,22.26381]
[1777451073493,34.39,77043.01,0.0,-0.80401,0.0001,22.25636]
[1777451077416,34.39,77049.22,0.0,-0.80336,0.0001,22.30346]
[1777451082450,34.4,77047.63,0.0,-0.80348,0.0001,22.29424]
[1777451087485,34.4,77047.17,0.0,-0.8035,0.0001,22.29268]
[1777451089499,34.41,77052.87,0.0,-0.80288,0.0001,22.33719]
[1777451090505,34.4,77058.33,0.0,-0.80239,0.0001,22.37237]
[1777451095519,34.36,77057.28,0.0,-0.80275,0.0001,22.34751]
[1777451100524,34.33,77055.54,0.0,-0.80315,0.0001,22.3196]
[1777451105529,34.3,77060.93,0.0,-0.80282,0.0001,22.34386]
[1777451110534,34.28,77065.18,0.0,-0.80257,0.0001,22.36185]
[1777451116540,34.26,77063.42,0.0,-0.8029,0.0001,22.33886]
[1777451121545,34.23,77060.26,0.0,-0.80339,0.0001,22.30449]
[1777451126550,34.21,77066.16,0.0,-0.80298,0.0001,22.33388]
[1777451131555,34.18,77068.7,0.0,-0.80293,0.0001,22.33602]
[1777451136560,34.16,77073.47,0.0,-0.80262,0.0001,22.3593]
[1777451139563,34.15,77078.92,0.0,-0.80212,0.0001,22.39481]
[1777451144568,34.14,77079.23,0.0,-0.80217,0.0001,22.39135]
[1777451149573,34.13,77081.57,0.0,-0.80201,0.0001,22.40303]
[1777451154578,34.12,77084.83,0.0,-0.80176,0.0001,22.42136]
[1777451157581,34.11,77090.66,0.0,-0.80122,0.0001,22.45951]
[1777451162586,34.1,77087.57,0.0,-0.80163,0.0001,22.431]
[1777451167591,34.09,77088.39,0.0,-0.8016,0.0001,22.4327]
[1777451172596,34.08,77087.14,0.0,-0.80179,0.0001,22.42001]
[1777451177601,34.08,77086.68,0.0,-0.80187,0.0001,22.41402]
[1777451182606,34.07,77086.27,0.0,-0.80195,0.0001,22.40874]
[1777451187611,34.07,77086.1,0.0,-0.80199,0.0001,22.40567]
[1777451192616,34.06,77086.04,0.0,-0.80204,0.0001,22.40022]
[1777451197621,34.06,77084.24,0.0,-0.80224,0.0001,22.38595]
[1777451199623,34.06,77076.72,0.0,-0.803,0.0001,22.33215]
[1777451204628,34.07,77076.47,0.0,-0.80299,0.0001,22.33273]
[1777451209633,34.07,77077.21,0.0,-0.80292,0.0001,22.33777]
[1777451214638,34.05,77077.78,0.0,-0.80295,0.0001,22.33572]
[1777451219644,34.03,77075.62,0.0,-0.80332,0.0001,22.30986]
[1777451224651,33.99,77074.53,0.0,-0.80372,0.0001,22.28195]
[1777451229656,33.96,77077.06,0.0,-0.80369,0.0001,22.28455]
[1777451234661,33.93,77077.55,0.0,-0.80384,0.0001,22.27437]
[1777451239665,33.91,77078.87,0.0,-0.80388,0.0001,22.27184]
[1777451245592,33.89,77079.77,0.0,-0.80397,0.0001,22.26622]
[1777451250626,33.88,77080.15,0.0,-0.80397,0.0001,22.26639]
[1777451255662,33.88,77082.07,0.0,-0.80382,0.0001,22.27547]
[1777451260686,33.88,77081.58,0.0,-0.80388,0.0001,22.27073]
[1777451265691,33.87,77081.71,0.0,-0.80389,0.0001,22.27056]
[1777451270696,33.87,77081.0,0.0,-0.80397,0.0001,22.2645]
[1777451275701,33.87,77082.22,0.0,-0.80386,0.0001,22.27216]
[1777451280706,33.87,77082.44,0.0,-0.80386,0.0001,22.27247]
[1777451285711,33.86,77081.37,0.0,-0.80398,0.0001,22.26384]
[1777451290716,33.86,77077.84,0.0,-0.80434,0.0001,22.23804]
[1777451295721,33.87,77075.97,0.0,-0.80451,0.0001,22.22586]
[1777451300726,33.87,77077.83,0.0,-0.80432,0.0001,22.23962]
[1777451305731,33.87,77079.39,0.0,-0.80417,0.0001,22.25041]
[1777451310736,33.87,77079.51,0.0,-0.80417,0.0001,22.25052]
[1777451315740,33.86,77079.35,0.0,-0.80421,0.0001,22.24526]
[1777451320745,33.86,77079.65,0.0,-0.80419,0.0001,22.24672]
[1777451325750,33.86,77080.29,0.0,-0.80414,0.0001,22.25044]
[1777451330755,33.86,77081.39,0.0,-0.80405,0.0001,22.25709]
[1777451335760,33.86,77080.84,0.0,-0.80412,0.0001,22.25239]
[1777451340765,33.86,77082.37,0.0,-0.80397,0.0001,22.26297]
[1777451345770,33.85,77081.76,0.0,-0.80405,0.0001,22.25712]
[1777451350775,33.84,77082.95,0.0,-0.80399,0.0001,22.26173]
[1777451355780,33.84,77083.72,0.0,-0.80397,0.0001,22.26352]
[1777451360785,33.83,77084.37,0.0,-0.80396,0.0001,22.26456]
[1777451365790,33.82,77082.59,0.0,-0.80418,0.0001,22.24869]
[1777451370796,33.82,77082.01,0.0,-0.80427,0.0001,22.24245]
[1777451375801,33.82,77082.2,0.0,-0.80429,0.0001,22.23893]
[1777451380806,33.81,77082.13,0.0,-0.80432,0.0001,22.237]
[1777451386812,33.81,77082.57,0.0,-0.8043,0.0001,22.23846]
[1777451391817,33.81,77082.68,0.0,-0.80431,0.0001,22.23795]
[1777451396822,33.81,77082.57,0.0,-0.80433,0.0001,22.23594]
[1777451401827,33.8,77079.84,0.0,-0.80463,0.0001,22.21498]
[1777451402828,33.8,77067.07,0.0,-0.80595,0.0001,22.11963]
[1777451407833,33.79,77063.82,0.0,-0.80635,0.0001,22.09121]
[1777451412837,33.78,77062.52,0.0,-0.80655,0.0001,22.0766]
[1777451414778,33.78,77059.8,0.0,-0.80686,0.0001,22.05458]
[1777451415840,33.78,77050.3,0.0,-0.80782,0.0001,21.98462]
[1777451421823,33.77,77048.82,0.0,-0.80799,0.0001,21.97206]
[1777451426851,33.77,77052.45,0.0,-0.80766,0.0001,21.99625]
[1777451431856,33.76,77055.08,0.0,-0.80746,0.0001,22.00914]
[1777451436861,33.75,77058.18,0.0,-0.8072,0.0001,22.02782]
[1777451441866,33.75,77053.68,0.0,-0.80769,0.0001,21.99246]
[1777451446871,33.75,77055.51,0.0,-0.80753,0.0001,22.00424]
[1777451451876,33.74,77055.71,0.0,-0.80754,0.0001,22.00396]
[1777451456881,33.74,77057.59,0.0,-0.80737,0.0001,22.01587]
[1777451461886,33.73,77059.3,0.0,-0.80724,0.0001,22.02571]
[1777451466891,33.73,77056.48,0.0,-0.80755,0.0001,22.00313]
[1777451471896,33.73,77056.54,0.0,-0.80756,0.0001,22.00267]
[1777451473898,33.73,77051.53,0.0,-0.80806,0.0001,21.96605]
[1777451478903,33.72,77047.78,0.0,-0.80847,0.0001,21.93619]
[1777451483908,33.72,77047.42,0.0,-0.80855,0.0001,21.93075]
[1777451488913,33.71,77047.44,0.0,-0.80858,0.0001,21.9286]
[1777451489914,33.71,77040.94,0.0,-0.80924,0.0001,21.88059]
[1777451494919,33.71,77038.27,0.0,-0.80953,0.0001,21.85741]
[1777451499925,33.71,77037.66,0.0,-0.80959,0.0001,21.85305]
[1777451504929,33.71,77038.31,0.0,-0.80952,0.0001,21.85778]
[1777451509934,33.7,77038.3,0.0,-0.80963,0.0001,21.85037]
[1777451514939,33.69,77039.64,0.0,-0.80958,0.0001,21.85402]
[1777451516941,33.68,77029.56,0.0,-0.81067,0.0001,21.77404]
[1777451517942,33.67,77020.94,0.0,-0.81155,0.0001,21.70924]
[1777451522947,33.66,77018.23,0.0,-0.81193,0.0001,21.68191]
[1777451525950,33.65,77011.14,0.0,-0.81269,0.0001,21.62558]
[1777451530955,33.64,77008.49,0.0,-0.81301,0.0001,21.60176]
[1777451535960,33.63,77003.07,0.0,-0.81362,0.0001,21.55693]
[1777451540965,33.63,77002.6,0.0,-0.81372,0.0001,21.54954]
[1777451545970,33.62,76995.74,0.0,-0.81443,0.0001,21.49657]
[1777451546971,33.62,76990.52,0.0,-0.81494,0.0001,21.45826]
[1777451548973,33.62,76982.34,0.0,-0.81574,0.0001,21.39795]
[1777451550975,33.62,76976.0,0.0,-0.81636,0.0001,21.35143]
[1777451555980,33.63,76976.32,0.0,-0.81634,0.0001,21.35158]
[1777451560985,33.63,76975.55,0.0,-0.81639,0.0001,21.34718]
[1777451565990,33.63,76975.29,0.0,-0.8164,0.0001,21.3466]
[1777451570995,33.63,76976.27,0.0,-0.8163,0.0001,21.35437]
[1777451576000,33.63,76976.47,0.0,-0.81627,0.0001,21.35614]
[1777451580006,33.63,76981.49,0.0,-0.81579,0.0001,21.39269]
[1777451584010,33.63,76974.91,0.0,-0.81645,0.0001,21.34315]
[1777451589999,33.64,76971.66,0.0,-0.8167,0.0001,21.32374]
[1777451595031,33.64,76970.48,0.0,-0.8168,0.0001,21.31659]
[1777451600036,33.65,76969.67,0.0,-0.81685,0.0001,21.31274]
[1777451605041,33.65,76970.25,0.0,-0.81677,0.0001,21.31866]
[1777451610046,33.65,76972.34,0.0,-0.81655,0.0001,21.33471]
[1777451616052,33.65,76971.34,0.0,-0.81666,0.0001,21.32465]
[1777451621057,33.65,76972.27,0.0,-0.81657,0.0001,21.3318]
[1777451626062,33.65,76972.5,0.0,-0.81655,0.0001,21.33348]
[1777451631067,33.65,76972.45,0.0,-0.81655,0.0001,21.33298]
[1777451634070,33.65,76977.53,0.0,-0.81607,0.0001,21.3695]
[1777451639075,33.65,76978.09,0.0,-0.81605,0.0001,21.37131]
[1777451644080,33.64,76978.33,0.0,-0.81605,0.0001,21.37094]
[1777451649085,33.64,76971.89,0.0,-0.81669,0.0001,21.32292]
[1777451651087,33.64,76960.61,0.0,-0.81777,0.0001,21.24093]
[1777451656092,33.66,76961.27,0.0,-0.8176,0.0001,21.25392]
[1777451661097,33.67,76960.18,0.0,-0.81761,0.0001,21.25255]
[1777451666102,33.67,76959.55,0.0,-0.8177,0.0001,21.24611]
[1777451671107,33.67,76955.77,0.0,-0.8181,0.0001,21.21431]
[1777451676112,33.66,76959.5,0.0,-0.81776,0.0001,21.24005]
[1777451681117,33.66,76957.05,0.0,-0.81801,0.0001,21.22111]
[1777451686122,33.66,76953.98,0.0,-0.81831,0.0001,21.19851]
[1777451691127,33.66,76954.2,0.0,-0.81827,0.0001,21.20085]
[1777451697133,33.66,76957.98,0.0,-0.81791,0.0001,21.22833]
[1777451703139,33.66,76961.1,0.0,-0.81762,0.0001,21.2507]
[1777451708144,33.66,76965.3,0.0,-0.81721,0.0001,21.28168]
[1777451713149,33.66,76964.8,0.0,-0.81726,0.0001,21.27773]
[1777451718154,33.65,76964.6,0.0,-0.81733,0.0001,21.27284]
[1777451723159,33.65,76964.24,0.0,-0.81741,0.0001,21.26696]
[1777451728164,33.64,76963.29,0.0,-0.81753,0.0001,21.25757]
[1777451733169,33.64,76963.69,0.0,-0.81754,0.0001,21.2553]
[1777451738174,33.64,76963.5,0.0,-0.81758,0.0001,21.25247]
[1777451743179,33.64,76960.99,0.0,-0.81782,0.0001,21.23382]
[1777451748184,33.64,76960.14,0.0,-0.8179,0.0001,21.22781]
[1777451749116,33.64,76960.14,0.0,-0.81789,0.0001,21.22851]
[1777451750186,33.64,76940.93,0.0,-0.81974,0.0001,21.08815]
[1777451752140,33.65,76936.77,0.0,-0.82008,0.0001,21.06181]
[1777451754190,33.66,76929.55,0.0,-0.82071,0.0001,21.01336]
[1777451756168,33.67,76930.64,0.0,-0.82055,0.0001,21.02552]
[1777451757176,33.67,76939.73,0.0,-0.81966,0.0001,21.0938]
[1777451759190,33.67,76945.34,0.0,-0.81908,0.0001,21.13761]
[1777451761199,33.68,76952.79,0.0,-0.81834,0.0001,21.19401]
[1777451764214,33.69,76961.24,0.0,-0.81743,0.0001,21.26259]
[1777451767217,33.7,76966.4,0.0,-0.81686,0.0001,21.30508]
[1777451772222,33.71,76955.9,0.0,-0.8178,0.0001,21.23393]
[1777451775225,33.71,76965.53,0.0,-0.81684,0.0001,21.30652]
[1777451780230,33.72,76966.58,0.0,-0.8167,0.0001,21.31732]
[1777451785234,33.72,76966.76,0.0,-0.81665,0.0001,21.32072]
[1777451790239,33.72,76966.49,0.0,-0.81666,0.0001,21.32015]
[1777451795244,33.73,76962.85,0.0,-0.81701,0.0001,21.29144]
[1777451800249,33.73,76960.52,0.0,-0.81722,0.0001,21.27565]
[1777451805255,33.73,76956.84,0.0,-0.81754,0.0001,21.25105]
[1777451808258,33.73,76964.69,0.0,-0.81677,0.0001,21.30971]
[1777451813263,33.73,76968.43,0.0,-0.81643,0.0001,21.33513]
[1777451817267,33.73,76963.41,0.0,-0.81694,0.0001,21.29682]
[1777451822272,33.73,76958.63,0.0,-0.81738,0.0001,21.26357]
[1777451827277,33.74,76966.73,0.0,-0.81656,0.0001,21.32554]
[1777451832282,33.73,76971.07,0.0,-0.81615,0.0001,21.35597]
[1777451837287,33.73,76973.02,0.0,-0.81601,0.0001,21.36683]
[1777451842292,33.72,76975.25,0.0,-0.81585,0.0001,21.37937]
[1777451847297,33.71,76977.36,0.0,-0.8157,0.0001,21.39066]
[1777451852302,33.7,76978.75,0.0,-0.81564,0.0001,21.3934]
[1777451857307,33.7,76979.81,0.0,-0.81559,0.0001,21.39733]
[1777451862312,33.69,76980.89,0.0,-0.81553,0.0001,21.4017]
[1777451865315,33.69,76975.13,0.0,-0.81612,0.0001,21.35775]
[1777451867223,33.69,76971.04,0.0,-0.81651,0.0001,21.32821]
[1777451872322,33.69,76967.71,0.0,-0.8168,0.0001,21.30625]
[1777451878328,33.69,76972.05,0.0,-0.81637,0.0001,21.33889]
[1777451882332,33.7,76977.82,0.0,-0.81579,0.0001,21.38249]
[1777451883333,33.69,76984.61,0.0,-0.81513,0.0001,21.43184]
[1777451888338,33.69,76987.95,0.0,-0.81485,0.0001,21.45305]
[1777451893343,33.68,76987.38,0.0,-0.81496,0.0001,21.44494]
[1777451898348,33.67,76988.05,0.0,-0.81494,0.0001,21.44636]
[1777451903353,33.67,76989.76,0.0,-0.81482,0.0001,21.45563]
[1777451908358,33.67,76989.87,0.0,-0.81481,0.0001,21.45658]
[1777451914276,33.67,76990.26,0.0,-0.81478,0.0001,21.45665]
[1777451919310,33.67,76990.4,0.0,-0.81476,0.0001,21.45802]
[1777451924374,33.67,76990.72,0.0,-0.81473,0.0001,21.46043]
[1777451929379,33.67,76991.66,0.0,-0.81464,0.0001,21.46719]
[1777451934384,33.67,76996.43,0.0,-0.81416,0.0001,21.50288]
[1777451939389,33.67,76990.98,0.0,-0.81471,0.0001,21.46189]
[1777451943393,33.66,76981.22,0.0,-0.81572,0.0001,21.38666]
[1777451948398,33.66,76980.41,0.0,-0.81579,0.0001,21.38072]
[1777451953403,33.66,76978.95,0.0,-0.81595,0.0001,21.36945]
[1777451958408,33.66,76973.05,0.0,-0.81653,0.0001,21.32582]
[1777451963413,33.66,76972.61,0.0,-0.8166,0.0001,21.32062]
[1777451968418,33.65,76976.02,0.0,-0.81631,0.0001,21.34259]
[1777451973423,33.65,76975.7,0.0,-0.8164,0.0001,21.33362]
[1777451978428,33.64,76975.73,0.0,-0.81644,0.0001,21.33075]
[1777451983433,33.63,76976.92,0.0,-0.81639,0.0001,21.33485]
[1777451988438,33.63,76978.13,0.0,-0.8163,0.0001,21.34201]
[1777451992442,33.63,76983.48,0.0,-0.81576,0.0001,21.38226]
[1777451997447,33.63,76982.7,0.0,-0.81584,0.0001,21.37632]
[1777452002452,33.63,76981.93,0.0,-0.81591,0.0001,21.37082]
[1777452007460,33.63,76983.8,0.0,-0.81573,0.0001,21.38457]
[1777452012465,33.63,76984.07,0.0,-0.81571,0.0001,21.38563]
[1777452017470,33.63,76982.0,0.0,-0.81592,0.0001,21.37039]
[1777452022475,33.63,76981.83,0.0,-0.81593,0.0001,21.36914]
[1777452027480,33.63,76980.28,0.0,-0.81609,0.0001,21.35777]
[1777452033486,33.62,76973.14,0.0,-0.81685,0.0001,21.29853]
[1777452038491,33.62,76969.01,0.0,-0.81727,0.0001,21.267]
[1777452044497,33.62,76976.39,0.0,-0.81656,0.0001,21.32037]
[1777452045498,33.62,76981.93,0.0,-0.81603,0.0001,21.36046]
[1777452050503,33.61,76982.26,0.0,-0.81606,0.0001,21.35829]
[1777452055508,33.6,76984.01,0.0,-0.81595,0.0001,21.36692]
[1777452061514,33.59,76984.41,0.0,-0.81596,0.0001,21.36602]
[1777452066519,33.59,76981.23,0.0,-0.81632,0.0001,21.33912]
[1777452071524,33.58,76981.03,0.0,-0.81636,0.0001,21.33646]
[1777452076529,33.58,76981.39,0.0,-0.81634,0.0001,21.33788]
[1777452081534,33.58,76981.48,0.0,-0.81635,0.0001,21.33748]
[1777452083463,33.58,76981.7,0.0,-0.81633,0.0001,21.33848]
[1777452084465,33.58,76987.57,0.0,-0.81576,0.0001,21.38114]
[1777452089499,33.57,76991.47,0.0,-0.81543,0.0001,21.40633]
[1777452094535,33.57,76989.87,0.0,-0.81565,0.0001,21.38835]
[1777452099553,33.56,76991.43,0.0,-0.81552,0.0001,21.39788]
[1777452104558,33.56,76992.5,0.0,-0.81545,0.0001,21.40332]
[1777452109563,33.55,76989.08,0.0,-0.81581,0.0001,21.37645]
[1777452114568,33.55,76988.59,0.0,-0.81586,0.0001,21.37243]
[1777452119573,33.55,76988.2,0.0,-0.81591,0.0001,21.36926]
[1777452125579,33.55,76988.04,0.0,-0.81592,0.0001,21.36789]
[1777452130584,33.55,76987.75,0.0,-0.81596,0.0001,21.36556]
[1777452135589,33.55,76983.43,0.0,-0.81637,0.0001,21.33414]
[1777452140593,33.56,76980.69,0.0,-0.81662,0.0001,21.31558]
[1777452145598,33.56,76980.5,0.0,-0.81661,0.0001,21.31634]
[1777452151604,33.56,76981.3,0.0,-0.81652,0.0001,21.32072]
[1777452156609,33.56,76986.77,0.0,-0.81598,0.0001,21.36144]
[1777452162615,33.56,76985.42,0.0,-0.81613,0.0001,21.35051]
[1777452167620,33.56,76984.66,0.0,-0.81621,0.0001,21.34435]
[1777452169622,33.56,76974.69,0.0,-0.81718,0.0001,21.27152]
[1777452170625,33.57,76966.49,0.0,-0.81796,0.0001,21.21228]
[1777452175630,33.57,76967.4,0.0,-0.81781,0.0001,21.22318]
[1777452180635,33.58,76968.14,0.0,-0.81771,0.0001,21.23112]
[1777452185640,33.58,76968.15,0.0,-0.81773,0.0001,21.22925]
[1777452190645,33.58,76966.16,0.0,-0.81793,0.0001,21.21477]
[1777452195650,33.57,76966.22,0.0,-0.81797,0.0001,21.21177]
[1777452197652,33.57,76971.49,0.0,-0.81746,0.0001,21.24989]
[1777452198653,33.57,76978.56,0.0,-0.81678,0.0001,21.30153]
[1777452202657,33.56,76983.91,0.0,-0.81629,0.0001,21.33811]
[1777452207662,33.56,76983.05,0.0,-0.8164,0.0001,21.33026]
[1777452212667,33.56,76981.03,0.0,-0.81664,0.0001,21.31058]
[1777452217672,33.55,76983.72,0.0,-0.81638,0.0001,21.3302]
[1777452222677,33.55,76981.91,0.0,-0.81657,0.0001,21.31597]
[1777452227682,33.55,76983.68,0.0,-0.8164,0.0001,21.32817]
[1777452232687,33.55,76985.12,0.0,-0.81628,0.0001,21.33766]
[1777452237692,33.55,76985.13,0.0,-0.81629,0.0001,21.33654]
[1777452242697,33.54,76986.21,0.0,-0.81621,0.0001,21.34263]
[1777452247702,33.54,76991.64,0.0,-0.81573,0.0001,21.37907]
[1777452253656,33.53,76996.63,0.0,-0.81528,0.0001,21.41319]
[1777452258690,33.54,76993.13,0.0,-0.81559,0.0001,21.38994]
[1777452263721,33.54,76992.25,0.0,-0.81564,0.0001,21.38603]
[1777452269727,33.55,76991.93,0.0,-0.81563,0.0001,21.38627]
[1777452274732,33.55,76999.57,0.0,-0.81488,0.0001,21.44066]
[1777452279737,33.54,77004.26,0.0,-0.81446,0.0001,21.47235]
[1777452283741,33.54,77010.5,0.0,-0.81387,0.0001,21.51597]
[1777452288746,33.53,77010.27,0.0,-0.81394,0.0001,21.51128]
[1777452293752,33.53,77008.58,0.0,-0.81414,0.0001,21.49648]
[1777452298757,33.53,77006.51,0.0,-0.81434,0.0001,21.48172]
[1777452303762,33.53,77009.13,0.0,-0.81408,0.0001,21.50107]
[1777452304763,33.53,77014.86,0.0,-0.81352,0.0001,21.54258]
[1777452309768,33.52,77015.52,0.0,-0.81352,0.0001,21.5431]
[1777452314773,33.51,77015.94,0.0,-0.81351,0.0001,21.54378]
[1777452319778,33.51,77017.28,0.0,-0.81341,0.0001,21.5511]
[1777452324783,33.5,77016.66,0.0,-0.81351,0.0001,21.54404]
[1777452326785,33.5,77009.97,0.0,-0.81419,0.0001,21.49303]
[1777452331794,33.5,77008.07,0.0,-0.81444,0.0001,21.47304]
[1777452336799,33.49,77005.93,0.0,-0.81473,0.0001,21.45121]
[1777452341804,33.48,77006.51,0.0,-0.81474,0.0001,21.45054]
[1777452346809,33.47,77001.07,0.0,-0.8153,0.0001,21.40889]
[1777452351814,33.46,77004.97,0.0,-0.81499,0.0001,21.43212]
[1777452356819,33.45,77004.83,0.0,-0.81508,0.0001,21.4263]
[1777452361824,33.45,77005.26,0.0,-0.81509,0.0001,21.4251]
[1777452366829,33.44,77006.99,0.0,-0.81498,0.0001,21.4337]
[1777452371834,33.43,77007.12,0.0,-0.81502,0.0001,21.43087]
[1777452376840,33.43,77003.99,0.0,-0.81537,0.0001,21.40506]
[1777452381845,33.42,77005.18,0.0,-0.81528,0.0001,21.41185]
[1777452385849,33.42,77012.86,0.0,-0.81453,0.0001,21.46788]
[1777452387851,33.42,77019.93,0.0,-0.81383,0.0001,21.51971]
[1777452392856,33.41,77020.82,0.0,-0.8138,0.0001,21.52036]
[1777452397861,33.41,77021.72,0.0,-0.81375,0.0001,21.52462]
[1777452402866,33.41,77022.62,0.0,-0.81369,0.0001,21.52877]
[1777452407871,33.4,77021.18,0.0,-0.81386,0.0001,21.51624]
[1777452412876,33.4,77021.66,0.0,-0.81384,0.0001,21.51817]
[1777452418814,33.39,77022.44,0.0,-0.81379,0.0001,21.5219]
[1777452423849,33.39,77023.91,0.0,-0.81368,0.0001,21.5298]
[1777452428885,33.39,77024.54,0.0,-0.81365,0.0001,21.53244]
[1777452433897,33.38,77027.35,0.0,-0.81341,0.0001,21.55032]
[1777452438902,33.37,77027.8,0.0,-0.8134,0.0001,21.5508]
[1777452443907,33.37,77028.67,0.0,-0.81337,0.0001,21.55361]
[1777452448912,33.36,77028.17,0.0,-0.8135,0.0001,21.54363]
[1777452453917,33.35,77028.68,0.0,-0.81351,0.0001,21.54188]
[1777452458922,33.35,77028.1,0.0,-0.81358,0.0001,21.53666]
[1777452461925,33.35,77021.02,0.0,-0.81428,0.0001,21.4839]
[1777452463927,33.35,77016.0,0.0,-0.81478,0.0001,21.44675]
[1777452468932,33.35,77012.82,0.0,-0.81508,0.0001,21.42466]
[1777452473937,33.35,77010.76,0.0,-0.81527,0.0001,21.40989]
[1777452477941,33.35,77004.09,0.0,-0.81597,0.0001,21.35762]
[1777452482946,33.35,77002.93,0.0,-0.81611,0.0001,21.34735]
[1777452487951,33.34,77003.83,0.0,-0.8161,0.0001,21.34832]
[1777452492956,33.33,77003.35,0.0,-0.81622,0.0001,21.33964]
[1777452497961,33.32,77002.77,0.0,-0.81633,0.0001,21.33147]
[1777452502966,33.32,77000.91,0.0,-0.81655,0.0001,21.31513]
[1777452507971,33.31,77000.69,0.0,-0.81659,0.0001,21.31182]
[1777452512976,33.31,77000.32,0.0,-0.81666,0.0001,21.30531]
[1777452517981,33.31,76996.58,0.0,-0.81704,0.0001,21.27648]
[1777452522986,33.3,76992.6,0.0,-0.81749,0.0001,21.24246]
[1777452527991,33.29,76993.74,0.0,-0.81743,0.0001,21.2471]
[1777452532996,33.29,76993.9,0.0,-0.81746,0.0001,21.24493]
[1777452538001,33.28,76995.5,0.0,-0.81735,0.0001,21.25379]
[1777452543007,33.28,76996.15,0.0,-0.81732,0.0001,21.25561]
[1777452548012,33.27,76998.03,0.0,-0.81718,0.0001,21.26676]
[1777452553017,33.27,76998.18,0.0,-0.8172,0.0001,21.26516]
[1777452558022,33.26,76998.44,0.0,-0.81721,0.0001,21.26452]
[1777452563027,33.26,77000.34,0.0,-0.81706,0.0001,21.27594]
[1777452568032,33.25,77000.94,0.0,-0.81704,0.0001,21.27783]
[1777452573037,33.25,77000.74,0.0,-0.81711,0.0001,21.2707]
[1777452578042,33.24,77003.19,0.0,-0.81689,0.0001,21.28716]
[1777452583047,33.24,77004.33,0.0,-0.81682,0.0001,21.29297]
[1777452588052,33.24,77004.02,0.0,-0.81688,0.0001,21.28843]
[1777452593057,33.23,77001.36,0.0,-0.81716,0.0001,21.26747]
[1777452596060,33.23,77001.1,0.0,-0.81718,0.0001,21.26535]
[1777452597062,33.23,76992.62,0.0,-0.81802,0.0001,21.20205]
[1777452603068,33.24,76988.84,0.0,-0.81834,0.0001,21.17777]
[1777452609074,33.25,76985.18,0.0,-0.81866,0.0001,21.15328]
[1777452614079,33.25,76981.71,0.0,-0.81895,0.0001,21.13117]
[1777452619084,33.26,76982.89,0.0,-0.81879,0.0001,21.14329]
[1777452624089,33.26,76982.65,0.0,-0.81878,0.0001,21.14413]
[1777452629094,33.27,76983.47,0.0,-0.81867,0.0001,21.15231]
[1777452634099,33.27,76983.08,0.0,-0.81871,0.0001,21.14768]
[1777452639104,33.27,76983.37,0.0,-0.81866,0.0001,21.15132]
[1777452644109,33.28,76983.15,0.0,-0.81866,0.0001,21.15095]
[1777452649114,33.28,76982.64,0.0,-0.8187,0.0001,21.14831]
[1777452654119,33.28,76982.33,0.0,-0.81871,0.0001,21.147]
[1777452655120,33.28,76988.86,0.0,-0.81807,0.0001,21.1955]
[1777452661128,33.28,76987.36,0.0,-0.81825,0.0001,21.18223]
[1777452667134,33.27,76988.23,0.0,-0.81818,0.0001,21.18771]
[1777452670138,33.27,76993.37,0.0,-0.81769,0.0001,21.22484]
[1777452676143,33.27,76993.79,0.0,-0.81768,0.0001,21.22519]
[1777452681148,33.26,76997.9,0.0,-0.81731,0.0001,21.25354]
[1777452686153,33.26,76998.42,0.0,-0.81728,0.0001,21.25557]
[1777452691158,33.25,77000.3,0.0,-0.81715,0.0001,21.26415]
[1777452696162,33.25,76999.91,0.0,-0.81721,0.0001,21.2593]
[1777452701167,33.25,76999.85,0.0,-0.81724,0.0001,21.2573]
[1777452706172,33.25,76998.01,0.0,-0.81743,0.0001,21.2426]
[1777452712178,33.25,76994.05,0.0,-0.81782,0.0001,21.21336]
[1777452717183,33.25,76994.47,0.0,-0.81779,0.0001,21.21574]
[1777452722188,33.24,76996.42,0.0,-0.81761,0.0001,21.22924]
[1777452728194,33.24,76998.08,0.0,-0.81746,0.0001,21.24061]
[1777452733198,33.24,77000.97,0.0,-0.81719,0.0001,21.26102]
[1777452737202,33.24,77008.2,0.0,-0.81649,0.0001,21.31414]
[1777452742207,33.24,77009.5,0.0,-0.81637,0.0001,21.32324]
[1777452748125,33.24,77009.42,0.0,-0.81638,0.0001,21.32229]
[1777452753161,33.24,77008.81,0.0,-0.81641,0.0001,21.31784]
[1777452758223,33.25,77005.15,0.0,-0.81672,0.0001,21.29442]
[1777452763228,33.26,77004.14,0.0,-0.81677,0.0001,21.29091]
[1777452768233,33.26,77005.75,0.0,-0.81656,0.0001,21.30612]
[1777452770235,33.26,77012.24,0.0,-0.81592,0.0001,21.35458]
[1777452773238,33.26,77003.74,0.0,-0.81675,0.0001,21.29169]
[1777452778243,33.27,77001.74,0.0,-0.81692,0.0001,21.27919]
[1777452783247,33.27,77000.34,0.0,-0.81702,0.0001,21.27132]
[1777452788252,33.28,76998.08,0.0,-0.8172,0.0001,21.25764]
[1777452793257,33.27,76997.69,0.0,-0.81732,0.0001,21.24926]
[1777452798262,33.26,77000.22,0.0,-0.81712,0.0001,21.26416]
[1777452803267,33.25,77000.48,0.0,-0.81717,0.0001,21.26027]
[1777452808272,33.24,77001.55,0.0,-0.81714,0.0001,21.26332]
[1777452813277,33.23,77001.94,0.0,-0.81718,0.0001,21.25849]
[1777452818282,33.23,76996.16,0.0,-0.81778,0.0001,21.21292]
[1777452823288,33.23,76998.21,0.0,-0.8176,0.0001,21.22659]
[1777452828293,33.22,76999.4,0.0,-0.81753,0.0001,21.23204]
[1777452833298,33.21,76998.3,0.0,-0.81769,0.0001,21.22]
[1777452838303,33.21,76997.24,0.0,-0.81783,0.0001,21.20992]
[1777452843308,33.21,76998.67,0.0,-0.81773,0.0001,21.21788]
[1777452848313,33.2,77001.05,0.0,-0.81752,0.0001,21.2331]
[1777452853318,33.19,77003.75,0.0,-0.81731,0.0001,21.24978]
[1777452858323,33.19,77007.44,0.0,-0.81699,0.0001,21.27373]
[1777452861326,33.19,77013.01,0.0,-0.81643,0.0001,21.31558]
[1777452866331,33.18,77013.77,0.0,-0.81643,0.0001,21.31576]
[1777452871336,33.17,77011.68,0.0,-0.81673,0.0001,21.2918]
[1777452876341,33.16,77012.89,0.0,-0.81667,0.0001,21.29653]
[1777452881346,33.15,77013.37,0.0,-0.81668,0.0001,21.29625]
[1777452886351,33.15,77012.85,0.0,-0.81677,0.0001,21.28921]
[1777452891356,33.14,77012.19,0.0,-0.81688,0.0001,21.28147]
[1777452896361,33.14,77009.16,0.0,-0.81719,0.0001,21.25795]
[1777452901366,33.14,77009.23,0.0,-0.81719,0.0001,21.25789]
[1777452906371,33.14,77007.78,0.0,-0.81734,0.0001,21.24684]
[1777452911376,33.14,77008.43,0.0,-0.81727,0.0001,21.25159]
[1777452917305,33.14,77008.21,0.0,-0.8173,0.0001,21.24971]
[1777452922341,33.14,77008.35,0.0,-0.81729,0.0001,21.25036]
[1777452927392,33.14,77008.41,0.0,-0.81729,0.0001,21.25061]
[1777452932397,33.14,77007.83,0.0,-0.81737,0.0001,21.24276]
[1777452937402,33.14,77008.61,0.0,-0.81729,0.0001,21.2487]
[1777452942407,33.14,77008.47,0.0,-0.8173,0.0001,21.24741]
[1777452947412,33.14,77010.03,0.0,-0.81716,0.0001,21.25852]
[1777452952417,33.13,77014.8,0.0,-0.8167,0.0001,21.29311]
[1777452957422,33.13,77011.35,0.0,-0.81707,0.0001,21.2653]
[1777452962429,33.13,77010.22,0.0,-0.81719,0.0001,21.2561]
[1777452967434,33.13,77010.92,0.0,-0.81713,0.0001,21.26073]
[1777452972439,33.13,77010.11,0.0,-0.81721,0.0001,21.25444]
[1777452977444,33.13,77010.61,0.0,-0.81717,0.0001,21.25794]
[1777452982449,33.12,77012.59,0.0,-0.81699,0.0001,21.27148]
[1777452987454,33.13,77012.94,0.0,-0.81692,0.0001,21.2767]
[1777452993460,33.13,77013.29,0.0,-0.8169,0.0001,21.2764]
[1777452998465,33.13,77012.85,0.0,-0.81697,0.0001,21.27121]
[1777453004471,33.14,77013.27,0.0,-0.81684,0.0001,21.28033]
[1777453010477,33.15,77012.87,0.0,-0.81681,0.0001,21.28241]
[1777453015481,33.15,77011.98,0.0,-0.81689,0.0001,21.27638]
[1777453020486,33.15,77007.73,0.0,-0.81729,0.0001,21.24659]
[1777453025491,33.16,77007.28,0.0,-0.81726,0.0001,21.24817]
[1777453030496,33.17,77007.44,0.0,-0.81719,0.0001,21.25348]
[1777453035501,33.17,77007.57,0.0,-0.81713,0.0001,21.25781]
[1777453040506,33.17,77006.92,0.0,-0.81724,0.0001,21.25011]
[1777453045511,33.16,77006.78,0.0,-0.8173,0.0001,21.24568]
[1777453050516,33.16,77005.6,0.0,-0.81745,0.0001,21.23425]
[1777453055521,33.16,77004.23,0.0,-0.81763,0.0001,21.21918]
[1777453060526,33.15,77002.78,0.0,-0.8178,0.0001,21.2061]
[1777453065530,33.14,77005.22,0.0,-0.81763,0.0001,21.21898]
[1777453070535,33.13,77005.68,0.0,-0.81766,0.0001,21.21681]
[1777453075540,33.12,77004.85,0.0,-0.81781,0.0001,21.20611]
[1777453081465,33.12,77004.98,0.0,-0.81785,0.0001,21.20297]
[1777453086502,33.11,77005.11,0.0,-0.81788,0.0001,21.20096]
[1777453091535,33.11,77005.19,0.0,-0.81791,0.0001,21.19911]
[1777453096561,33.11,77005.68,0.0,-0.81784,0.0001,21.20415]
[1777453101566,33.12,77004.17,0.0,-0.81791,0.0001,21.19874]
[1777453106571,33.13,77003.06,0.0,-0.81794,0.0001,21.19637]
[1777453112576,33.14,77003.45,0.0,-0.81782,0.0001,21.20292]
[1777453117581,33.15,77003.06,0.0,-0.81779,0.0001,21.20486]
[1777453122586,33.16,77002.41,0.0,-0.8178,0.0001,21.20414]
[1777453127591,33.16,77002.83,0.0,-0.8178,0.0001,21.20463]
[1777453132596,33.15,77003.09,0.0,-0.81784,0.0001,21.20136]
[1777453137601,33.14,77004.02,0.0,-0.81778,0.0001,21.20622]
[1777453142606,33.14,77003.85,0.0,-0.81782,0.0001,21.20325]
[1777453147611,33.14,77003.86,0.0,-0.81784,0.0001,21.20193]
[1777453152616,33.13,77003.88,0.0,-0.81785,0.0001,21.20097]
[1777453157621,33.13,77003.9,0.0,-0.81786,0.0001,21.20014]
[1777453162626,33.13,77003.84,0.0,-0.81788,0.0001,21.19898]
[1777453167631,33.13,77005.31,0.0,-0.81774,0.0001,21.20915]
[1777453172636,33.14,77006.29,0.0,-0.8176,0.0001,21.21778]
[1777453177641,33.15,77009.54,0.0,-0.81719,0.0001,21.2487]
[1777453182646,33.16,77005.86,0.0,-0.81746,0.0001,21.22812]
[1777453187651,33.17,77004.25,0.0,-0.81753,0.0001,21.22251]
[1777453192656,33.19,77003.67,0.0,-0.81751,0.0001,21.22378]
[1777453197661,33.19,77003.95,0.0,-0.81742,0.0001,21.23047]
[1777453202666,33.2,77004.38,0.0,-0.81733,0.0001,21.23722]
[1777453205669,33.2,76997.89,0.0,-0.81794,0.0001,21.19114]
[1777453211675,33.21,76999.85,0.0,-0.81767,0.0001,21.21114]
[1777453216680,33.17,77001.26,0.0,-0.81789,0.0001,21.19515]
[1777453221685,33.04,77000.93,0.0,-0.81884,0.0001,21.12587]
[1777453226690,32.93,77001.61,0.0,-0.81961,0.0001,21.07013]
[1777453231695,32.83,77000.93,0.0,-0.82045,0.0001,21.00605]
[1777453237623,32.73,77001.05,0.0,-0.82125,0.0001,20.94718]
[1777453240644,32.68,76995.5,0.0,-0.82215,0.0001,20.87918]
[1777453245682,32.6,76995.33,0.0,-0.82278,0.0001,20.83273]
[1777453250718,32.53,76998.93,0.0,-0.82299,0.0001,20.81775]
[1777453255727,32.47,76997.64,0.0,-0.82355,0.0001,20.77614]
[1777453260733,32.47,77000.15,0.0,-0.82335,0.0001,20.79176]
[1777453265738,32.46,76998.81,0.0,-0.82353,0.0001,20.77776]
[1777453270743,32.45,76995.48,0.0,-0.82391,0.0001,20.74855]
[1777453275748,32.45,76995.13,0.0,-0.82399,0.0001,20.74239]
[1777453280753,32.44,76997.09,0.0,-0.82384,0.0001,20.75403]
[1777453285758,32.43,76997.19,0.0,-0.82388,0.0001,20.75134]
[1777453290763,32.43,77002.09,0.0,-0.82344,0.0001,20.7855]
[1777453295768,32.42,77002.29,0.0,-0.82349,0.0001,20.78001]
[1777453300773,32.42,77004.47,0.0,-0.82332,0.0001,20.79311]
[1777453302775,32.41,77010.57,0.0,-0.82273,0.0001,20.83855]
[1777453305778,32.41,77005.55,0.0,-0.82326,0.0001,20.7978]
[1777453310783,32.4,77005.28,0.0,-0.82333,0.0001,20.79227]
[1777453315788,32.4,77006.37,0.0,-0.82327,0.0001,20.79726]
[1777453320793,32.39,77008.97,0.0,-0.82306,0.0001,20.81371]
[1777453325798,32.38,77011.47,0.0,-0.82286,0.0001,20.82943]
[1777453330803,32.38,77014.86,0.0,-0.82257,0.0001,20.85187]
[1777453335808,32.37,77018.01,0.0,-0.8223,0.0001,20.87253]
[1777453340813,32.37,77020.55,0.0,-0.82209,0.0001,20.8884]
[1777453345818,32.36,77015.43,0.0,-0.82266,0.0001,20.8453]
[1777453350823,32.35,77014.12,0.0,-0.82284,0.0001,20.83169]
[1777453355828,32.35,77012.68,0.0,-0.82305,0.0001,20.81368]
[1777453360833,32.34,77013.19,0.0,-0.82304,0.0001,20.81424]
[1777453365838,32.34,77013.71,0.0,-0.82304,0.0001,20.81493]
[1777453367840,32.33,77003.16,0.0,-0.82411,0.0001,20.73218]
[1777453369842,32.33,76997.62,0.0,-0.82468,0.0001,20.68827]
[1777453374847,32.33,76993.81,0.0,-0.82509,0.0001,20.65615]
[1777453379852,32.32,76993.93,0.0,-0.82512,0.0001,20.65437]
[1777453384857,32.32,76992.33,0.0,-0.82531,0.0001,20.63945]
[1777453389862,32.31,76991.25,0.0,-0.82545,0.0001,20.62856]
[1777453394867,32.31,76986.87,0.0,-0.82591,0.0001,20.59248]
[1777453399873,32.3,76986.86,0.0,-0.82595,0.0001,20.59003]
[1777453405795,32.3,76981.24,0.0,-0.82654,0.0001,20.54379]
[1777453410829,32.3,76977.09,0.0,-0.82698,0.0001,20.5094]
[1777453415865,32.29,76974.45,0.0,-0.8273,0.0001,20.48314]
[1777453420906,32.29,76962.44,0.0,-0.82851,0.0001,20.38786]
[1777453425911,32.28,76966.79,0.0,-0.82811,0.0001,20.41948]
[1777453430916,32.28,76967.41,0.0,-0.82808,0.0001,20.42212]
[1777453436922,32.28,76965.78,0.0,-0.82827,0.0001,20.40703]
[1777453439925,32.28,76971.36,0.0,-0.82773,0.0001,20.44929]
[1777453444930,32.27,76969.21,0.0,-0.82796,0.0001,20.43123]
[1777453449935,32.27,76966.11,0.0,-0.82829,0.0001,20.40571]
[1777453454940,32.27,76966.22,0.0,-0.8283,0.0001,20.4049]
[1777453460979,32.26,76964.67,0.0,-0.82848,0.0001,20.3906]
[1777453466985,32.26,76965.99,0.0,-0.82838,0.0001,20.39842]
[1777453471990,32.26,76965.62,0.0,-0.82847,0.0001,20.39002]
[1777453476995,32.25,76964.56,0.0,-0.8286,0.0001,20.37984]
[1777453482000,32.25,76962.89,0.0,-0.82879,0.0001,20.36495]
[1777453485003,32.25,76956.76,0.0,-0.82941,0.0001,20.3164]
[1777453490008,32.24,76957.71,0.0,-0.82933,0.0001,20.32216]
[1777453495013,32.24,76962.12,0.0,-0.82892,0.0001,20.35469]
[1777453500019,32.24,76963.37,0.0,-0.82882,0.0001,20.36251]
[1777453505024,32.24,76962.95,0.0,-0.82889,0.0001,20.35742]
[1777453509028,32.23,76953.74,0.0,-0.82981,0.0001,20.28476]
[1777453514033,32.23,76949.9,0.0,-0.8302,0.0001,20.25387]
[1777453519038,32.23,76948.83,0.0,-0.83032,0.0001,20.24451]
[1777453524043,32.23,76948.81,0.0,-0.83034,0.0001,20.24331]
[1777453529048,32.23,76948.22,0.0,-0.83041,0.0001,20.23753]
[1777453534053,32.22,76946.97,0.0,-0.83057,0.0001,20.22319]
[1777453539058,32.22,76942.9,0.0,-0.83098,0.0001,20.1907]
[1777453544064,32.22,76939.91,0.0,-0.83129,0.0001,20.16632]
[1777453549069,32.22,76937.38,0.0,-0.83155,0.0001,20.14509]
[1777453554074,32.22,76937.49,0.0,-0.83156,0.0001,20.14455]
[1777453559079,32.21,76943.96,0.0,-0.83095,0.0001,20.19316]
[1777453564083,32.21,76950.24,0.0,-0.83036,0.0001,20.2402]
[1777453569087,32.21,76953.3,0.0,-0.83008,0.0001,20.26263]
[1777453574092,32.21,76951.58,0.0,-0.83026,0.0001,20.248]
[1777453580031,32.2,76950.42,0.0,-0.83039,0.0001,20.23759]
[1777453585066,32.2,76953.3,0.0,-0.83013,0.0001,20.25874]
[1777453590108,32.2,76952.56,0.0,-0.83022,0.0001,20.25171]
[1777453595113,32.2,76950.84,0.0,-0.83042,0.0001,20.23358]
[1777453596303,32.2,76945.99,0.0,-0.83091,0.0001,20.19538]
[1777453602120,32.19,76942.96,0.0,-0.83122,0.0001,20.17066]
[1777453608126,32.19,76943.12,0.0,-0.83123,0.0001,20.17014]
[1777453613131,32.19,76943.23,0.0,-0.83123,0.0001,20.16947]
[1777453618136,32.19,76943.49,0.0,-0.83123,0.0001,20.16994]
[1777453623141,32.18,76940.59,0.0,-0.83153,0.0001,20.14599]
[1777453628146,32.18,76938.66,0.0,-0.83174,0.0001,20.12967]
[1777453633151,32.18,76939.81,0.0,-0.83164,0.0001,20.13726]
[1777453638156,32.18,76939.23,0.0,-0.83172,0.0001,20.13127]
[1777453643161,32.17,76937.72,0.0,-0.83188,0.0001,20.11825]
[1777453648167,32.17,76939.81,0.0,-0.83169,0.0001,20.13317]
[1777453653172,32.17,76940.75,0.0,-0.83164,0.0001,20.1356]
[1777453658177,32.17,76940.86,0.0,-0.83165,0.0001,20.13488]
[1777453663182,32.16,76941.27,0.0,-0.83164,0.0001,20.13601]
[1777453668187,32.16,76941.05,0.0,-0.83169,0.0001,20.13197]
[1777453674193,32.16,76941.28,0.0,-0.8317,0.0001,20.13114]
[1777453679198,32.15,76941.58,0.0,-0.8317,0.0001,20.13123]
[1777453684203,32.15,76937.25,0.0,-0.83215,0.0001,20.09538]
[1777453689208,32.14,76938.21,0.0,-0.83209,0.0001,20.10088]
[1777453694213,32.14,76938.65,0.0,-0.83207,0.0001,20.1023]
[1777453699218,32.14,76938.19,0.0,-0.83214,0.0001,20.09674]
[1777453704222,32.13,76937.61,0.0,-0.83222,0.0001,20.09012]
[1777453709227,32.13,76936.92,0.0,-0.83232,0.0001,20.08274]
[1777453714232,32.13,76935.59,0.0,-0.83249,0.0001,20.0669]
[1777453719237,32.12,76934.64,0.0,-0.83261,0.0001,20.05762]
[1777453725243,32.12,76934.3,0.0,-0.83267,0.0001,20.0527]
[1777453730248,32.12,76933.91,0.0,-0.83274,0.0001,20.04761]
[1777453735253,32.11,76931.47,0.0,-0.833,0.0001,20.02652]
[1777453739257,32.11,76926.28,0.0,-0.83353,0.0001,19.98463]
[1777453745183,32.11,76926.8,0.0,-0.8335,0.0001,19.98664]
[1777453750269,32.11,76925.21,0.0,-0.83368,0.0001,19.97257]
[1777453756262,32.1,76926.73,0.0,-0.83356,0.0001,19.98241]
[1777453761280,32.1,76926.92,0.0,-0.83356,0.0001,19.98219]
[1777453766285,32.1,76926.96,0.0,-0.83358,0.0001,19.98087]
[1777453771290,32.09,76926.16,0.0,-0.8337,0.0001,19.96954]
[1777453776295,32.09,76926.53,0.0,-0.83368,0.0001,19.97087]
[1777453781300,32.09,76929.99,0.0,-0.83337,0.0001,19.99617]
[1777453783302,32.09,76935.93,0.0,-0.8328,0.0001,20.04185]
[1777453789308,32.08,76940.17,0.0,-0.83242,0.0001,20.07244]
[1777453794313,32.08,76940.53,0.0,-0.83241,0.0001,20.07324]
[1777453799318,32.08,76941.68,0.0,-0.83232,0.0001,20.08025]
[1777453804323,32.07,76942.01,0.0,-0.83231,0.0001,20.08078]
[1777453809328,32.07,76941.65,0.0,-0.83238,0.0001,20.07593]
[1777453814333,32.07,76942.38,0.0,-0.83233,0.0001,20.07959]
[1777453819338,32.06,76942.46,0.0,-0.83235,0.0001,20.07818]
[1777453824343,32.06,76946.97,0.0,-0.83193,0.0001,20.11129]
[1777453829348,32.06,76956.0,0.0,-0.83107,0.0001,20.17986]
[1777453834353,32.05,76948.35,0.0,-0.83187,0.0001,20.11467]
[1777453839358,32.05,76944.75,0.0,-0.83225,0.0001,20.08473]
[1777453844363,32.05,76945.79,0.0,-0.83217,0.0001,20.09112]
[1777453849368,32.04,76944.49,0.0,-0.83232,0.0001,20.07926]
[1777453854373,32.04,76944.36,0.0,-0.83234,0.0001,20.07723]
[1777453859378,32.04,76943.92,0.0,-0.8324,0.0001,20.07289]
[1777453864383,32.04,76943.36,0.0,-0.83246,0.0001,20.06782]
[1777453867386,32.04,76936.24,0.0,-0.83317,0.0001,20.01153]
[1777453871390,32.04,76941.64,0.0,-0.83265,0.0001,20.05329]
[1777453876395,32.04,76942.09,0.0,-0.83261,0.0001,20.05618]
[1777453881400,32.04,76943.69,0.0,-0.83247,0.0001,20.0676]
[1777453886405,32.03,76944.05,0.0,-0.83245,0.0001,20.06898]
[1777453891410,32.03,76946.7,0.0,-0.83223,0.0001,20.08514]
[1777453896415,32.03,76945.89,0.0,-0.83232,0.0001,20.07803]
[1777453901420,32.03,76942.54,0.0,-0.83265,0.0001,20.05126]
[1777453906425,32.03,76943.09,0.0,-0.83261,0.0001,20.05499]
[1777453911430,32.03,76943.25,0.0,-0.8326,0.0001,20.05562]
[1777453916435,32.03,76943.59,0.0,-0.83257,0.0001,20.05765]
[1777453921440,32.02,76943.74,0.0,-0.83257,0.0001,20.05818]
[1777453926448,32.02,76943.1,0.0,-0.83264,0.0001,20.05259]
[1777453931453,32.02,76943.84,0.0,-0.83257,0.0001,20.05775]
[1777453936458,32.02,76947.57,0.0,-0.83222,0.0001,20.08607]
[1777453941463,32.02,76947.54,0.0,-0.83223,0.0001,20.08507]
[1777453946468,32.02,76947.15,0.0,-0.83228,0.0001,20.08124]
[1777453951473,32.02,76947.82,0.0,-0.83225,0.0001,20.08221]
[1777453956478,32.02,76946.27,0.0,-0.83241,0.0001,20.06945]
[1777453960482,32.02,76952.99,0.0,-0.83176,0.0001,20.12113]
[1777453962484,32.01,76960.76,0.0,-0.831,0.0001,20.18138]
[1777453967489,32.01,76959.41,0.0,-0.83114,0.0001,20.17]
[1777453972494,32.01,76955.73,0.0,-0.83152,0.0001,20.14055]
[1777453978500,32.01,76956.55,0.0,-0.83144,0.0001,20.14623]
[1777453983505,32.01,76957.27,0.0,-0.83138,0.0001,20.15124]
[1777453988510,32.01,76956.55,0.0,-0.83146,0.0001,20.14465]
[1777453993515,32.01,76959.2,0.0,-0.83122,0.0001,20.16421]
[1777453996518,32.01,76964.47,0.0,-0.83071,0.0001,20.20487]
[1777454000522,32.0,76969.75,0.0,-0.8302,0.0001,20.24513]
[1777454003525,32.0,76979.34,0.0,-0.82926,0.0001,20.31952]
[1777454008530,32.0,76978.03,0.0,-0.8294,0.0001,20.30848]
[1777454013535,32.0,76978.38,0.0,-0.8294,0.0001,20.30684]
[1777454019321,32.0,76981.69,0.0,-0.82908,0.0001,20.33153]
[1777454025550,32.0,76981.73,0.0,-0.8291,0.0001,20.33069]
[1777454030555,31.99,76979.57,0.0,-0.82932,0.0001,20.31293]
[1777454036561,31.99,76978.73,0.0,-0.82942,0.0001,20.30531]
[1777454038563,31.99,76985.64,0.0,-0.82874,0.0001,20.35886]
[1777454043568,31.99,76991.1,0.0,-0.82821,0.0001,20.40045]
[1777454044569,31.99,76997.33,0.0,-0.82759,0.0001,20.44909]
[1777454047572,31.99,77005.1,0.0,-0.82682,0.0001,20.50899]
[1777454051576,31.99,77011.32,0.0,-0.82622,0.0001,20.5562]
[1777454056581,31.98,77010.62,0.0,-0.82631,0.0001,20.54907]
[1777454061586,31.98,77016.52,0.0,-0.82574,0.0001,20.59334]
[1777454063588,31.98,77021.73,0.0,-0.82523,0.0001,20.63349]
[1777454065590,31.98,77015.95,0.0,-0.82581,0.0001,20.58793]
[1777454071596,31.98,77014.85,0.0,-0.82596,0.0001,20.57462]
[1777454077602,31.97,77016.0,0.0,-0.82587,0.0001,20.58198]
[1777454083550,31.97,77017.97,0.0,-0.82569,0.0001,20.59565]
[1777454088584,31.97,77020.53,0.0,-0.82546,0.0001,20.6141]
[1777454093619,31.97,77022.27,0.0,-0.8253,0.0001,20.62615]
[1777454098625,31.96,77016.87,0.0,-0.82586,0.0001,20.58264]
[1777454103630,31.96,77013.72,0.0,-0.82619,0.0001,20.55703]
[1777454108635,31.96,77013.19,0.0,-0.82626,0.0001,20.55157]
[1777454113640,31.96,77015.4,0.0,-0.82606,0.0001,20.56777]
[1777454115642,31.96,77022.74,0.0,-0.82533,0.0001,20.62452]
[1777454121648,31.95,77025.87,0.0,-0.82504,0.0001,20.64716]
[1777454126653,31.95,77029.03,0.0,-0.82474,0.0001,20.66985]
[1777454130103,31.95,77027.84,0.0,-0.82489,0.0001,20.65866]
[1777454131658,31.95,77016.51,0.0,-0.82606,0.0001,20.56628]
[1777454136663,31.94,77013.76,0.0,-0.82635,0.0001,20.54361]
[1777454141668,31.94,77010.36,0.0,-0.82671,0.0001,20.5156]
[1777454146673,31.94,77011.22,0.0,-0.82664,0.0001,20.52062]
[1777454151678,31.94,77012.66,0.0,-0.82652,0.0001,20.5301]
[1777454156683,31.93,77013.23,0.0,-0.82649,0.0001,20.53282]
[1777454157684,31.93,77019.18,0.0,-0.8259,0.0001,20.5789]
[1777454160313,31.93,77023.77,0.0,-0.82545,0.0001,20.61394]
[1777454165692,31.93,77026.27,0.0,-0.82521,0.0001,20.63214]
[1777454169696,31.93,77019.93,0.0,-0.82587,0.0001,20.58119]
[1777454171698,31.93,77014.57,0.0,-0.82641,0.0001,20.53886]
[1777454173700,31.93,77021.48,0.0,-0.82573,0.0001,20.59243]
[1777454176703,31.92,77027.62,0.0,-0.82512,0.0001,20.63968]
[1777454181709,31.92,77037.51,0.0,-0.82414,0.0001,20.71548]
[1777454183711,31.92,77044.26,0.0,-0.82346,0.0001,20.76795]
[1777454185713,31.92,77049.93,0.0,-0.82289,0.0001,20.81191]
[1777454191720,31.92,77049.88,0.0,-0.82293,0.0001,20.80704]
[1777454196725,31.92,77043.27,0.0,-0.82361,0.0001,20.75468]
[1777454201730,31.92,77041.61,0.0,-0.82379,0.0001,20.74088]
[1777454205734,31.91,77035.48,0.0,-0.82442,0.0001,20.69236]
[1777454211740,31.91,77031.69,0.0,-0.82482,0.0001,20.66142]
[1777454216746,31.91,77026.1,0.0,-0.8254,0.0001,20.61654]
[1777454221751,31.91,77024.87,0.0,-0.82553,0.0001,20.60591]
[1777454224754,31.91,77030.46,0.0,-0.82498,0.0001,20.64899]
[1777454229761,31.91,77026.28,0.0,-0.82541,0.0001,20.61517]
[1777454235767,31.9,77023.19,0.0,-0.82574,0.0001,20.59002]
[1777454240772,31.9,77023.12,0.0,-0.82576,0.0001,20.58862]
[1777454245777,31.9,77025.27,0.0,-0.82555,0.0001,20.60457]
[1777454251727,31.9,77024.54,0.0,-0.82566,0.0001,20.59434]
[1777454256762,31.9,77022.13,0.0,-0.82591,0.0001,20.57479]
[1777454262796,31.9,77022.22,0.0,-0.82592,0.0001,20.57466]
[1777454267801,31.9,77029.12,0.0,-0.82523,0.0001,20.62774]
[1777454272806,31.89,77028.99,0.0,-0.82526,0.0001,20.62565]
[1777454277813,31.89,77026.97,0.0,-0.82548,0.0001,20.60891]
[1777454282818,31.89,77024.97,0.0,-0.82569,0.0001,20.59234]
[1777454287823,31.89,77024.85,0.0,-0.82571,0.0001,20.59065]
[1777454292828,31.89,77022.02,0.0,-0.82601,0.0001,20.56771]
[1777454297833,31.89,77022.98,0.0,-0.82592,0.0001,20.57466]
[1777454302838,31.89,77023.97,0.0,-0.82583,0.0001,20.58171]
[1777454307843,31.88,77022.32,0.0,-0.826,0.0001,20.56809]
[1777454312848,31.88,77018.82,0.0,-0.82638,0.0001,20.53676]
[1777454317853,31.88,77017.5,0.0,-0.82652,0.0001,20.52606]
[1777454322858,31.88,77017.05,0.0,-0.82657,0.0001,20.52221]
[1777454327863,31.88,77014.38,0.0,-0.82684,0.0001,20.50107]
[1777454332868,31.88,77014.65,0.0,-0.82682,0.0001,20.50289]
[1777454337873,31.88,77014.69,0.0,-0.82682,0.0001,20.50296]
[1777454342878,31.88,77009.98,0.0,-0.8273,0.0001,20.46536]
[1777454347883,31.88,77011.12,0.0,-0.8272,0.0001,20.47348]
[1777454350886,31.88,77016.76,0.0,-0.82664,0.0001,20.51697]
[1777454355891,31.88,77017.87,0.0,-0.82654,0.0001,20.52472]
[1777454358894,31.87,77025.89,0.0,-0.82574,0.0001,20.58688]
[1777454363899,31.87,77027.13,0.0,-0.82563,0.0001,20.59557]
[1777454366902,31.87,77025.9,0.0,-0.82576,0.0001,20.58538]
[1777454368904,31.87,77025.52,0.0,-0.8258,0.0001,20.58214]
[1777454370906,31.87,77030.97,0.0,-0.82526,0.0001,20.62451]
[1777454375911,31.87,77033.44,0.0,-0.82504,0.0001,20.63954]
[1777454380916,31.87,77033.58,0.0,-0.82504,0.0001,20.63976]
[1777454386922,31.87,77037.53,0.0,-0.82466,0.0001,20.66963]
[1777454391927,31.86,77039.52,0.0,-0.82447,0.0001,20.68424]
[1777454394930,31.86,77045.63,0.0,-0.82386,0.0001,20.73141]
[1777454399935,31.86,77049.39,0.0,-0.82349,0.0001,20.75956]
[1777454402938,31.86,77054.48,0.0,-0.82298,0.0001,20.79867]
[1777454407943,31.86,77058.77,0.0,-0.82256,0.0001,20.8315]
[1777454410958,31.86,77064.8,0.0,-0.82195,0.0001,20.87813]
[1777454411959,31.86,77071.41,0.0,-0.82127,0.0001,20.92973]
[1777454412960,31.86,77078.75,0.0,-0.82052,0.0001,20.9871]
[1777454413961,31.86,77087.71,0.0,-0.8196,0.0001,21.05705]
[1777454415888,31.86,77092.09,0.0,-0.81916,0.0001,21.09093]
[1777454420924,31.85,77090.68,0.0,-0.81933,0.0001,21.07741]
[1777454425958,31.85,77093.19,0.0,-0.81912,0.0001,21.09413]
[1777454428977,31.85,77087.04,0.0,-0.81977,0.0001,21.04453]
[1777454433982,31.84,77087.51,0.0,-0.81978,0.0001,21.04218]
[1777454438987,31.84,77078.26,0.0,-0.82077,0.0001,20.96717]
[1777454443992,31.83,77074.96,0.0,-0.82114,0.0001,20.93847]
[1777454448997,31.83,77071.08,0.0,-0.82158,0.0001,20.90552]
[1777454454002,31.82,77069.33,0.0,-0.82179,0.0001,20.88934]
[1777454459009,31.82,77067.27,0.0,-0.82203,0.0001,20.87097]
[1777454464014,31.81,77066.54,0.0,-0.82214,0.0001,20.8629]
[1777454469019,31.81,77066.93,0.0,-0.82213,0.0001,20.86349]
[1777454474024,31.81,77065.6,0.0,-0.8223,0.0001,20.85078]
[1777454479029,31.8,77063.25,0.0,-0.82257,0.0001,20.83014]
[1777454484034,31.8,77061.2,0.0,-0.82281,0.0001,20.81173]
[1777454489040,31.79,77057.82,0.0,-0.82318,0.0001,20.78285]
[1777454494045,31.79,77059.22,0.0,-0.8231,0.0001,20.78801]
[1777454499050,31.79,77060.4,0.0,-0.82301,0.0001,20.79482]
[1777454504055,31.78,77062.57,0.0,-0.82282,0.0001,20.80931]
[1777454510061,31.78,77058.17,0.0,-0.82331,0.0001,20.77167]
[1777454512063,31.77,77065.14,0.0,-0.82261,0.0001,20.82526]
[1777454518069,31.77,77061.24,0.0,-0.82306,0.0001,20.79142]
[1777454523074,31.76,77057.54,0.0,-0.82347,0.0001,20.75986]
[1777454528079,31.76,77054.54,0.0,-0.8238,0.0001,20.73404]
[1777454533084,31.76,77048.94,0.0,-0.8244,0.0001,20.688]
[1777454538089,31.75,77047.55,0.0,-0.82457,0.0001,20.67521]
[1777454543094,31.75,77049.29,0.0,-0.82442,0.0001,20.68666]
[1777454548099,31.75,77051.14,0.0,-0.82426,0.0001,20.69884]
[1777454553104,31.74,77052.02,0.0,-0.82423,0.0001,20.69986]
[1777454558109,31.74,77052.42,0.0,-0.82422,0.0001,20.70047]
[1777454563114,31.73,77050.83,0.0,-0.82442,0.0001,20.68562]
[1777454566117,31.73,77057.14,0.0,-0.82379,0.0001,20.73373]
[1777454571122,31.73,77056.75,0.0,-0.82387,0.0001,20.72787]
[1777454576129,31.72,77055.87,0.0,-0.824,0.0001,20.71821]
[1777454582135,31.72,77056.44,0.0,-0.82399,0.0001,20.71924]
[1777454588108,31.71,77059.6,0.0,-0.82371,0.0001,20.74063]
[1777454593146,31.7,77058.91,0.0,-0.82382,0.0001,20.73232]
[1777454599152,31.7,77056.94,0.0,-0.82406,0.0001,20.71352]
[1777454604157,31.69,77062.72,0.0,-0.82351,0.0001,20.75638]
[1777454609162,31.69,77064.17,0.0,-0.82339,0.0001,20.76594]
[1777454614167,31.69,77067.57,0.0,-0.82309,0.0001,20.78726]
[1777454619172,31.68,77069.37,0.0,-0.82293,0.0001,20.79932]
[1777454624177,31.68,77071.38,0.0,-0.82275,0.0001,20.81306]
[1777454629182,31.68,77079.0,0.0,-0.822,0.0001,20.87102]
[1777454633186,31.68,77084.31,0.0,-0.82147,0.0001,20.91131]
[1777454639192,31.67,77085.72,0.0,-0.82136,0.0001,20.92011]
[1777454644197,31.67,77087.38,0.0,-0.82121,0.0001,20.93112]
[1777454649202,31.66,77087.8,0.0,-0.8212,0.0001,20.9323]
[1777454654207,31.66,77085.16,0.0,-0.82149,0.0001,20.90987]
[1777454659212,31.66,77089.46,0.0,-0.82108,0.0001,20.94194]
[1777454664217,31.65,77090.79,0.0,-0.82096,0.0001,20.95042]
[1777454669222,31.65,77091.25,0.0,-0.82094,0.0001,20.95211]
[1777454674226,31.65,77092.24,0.0,-0.82089,0.0001,20.95447]
[1777454679231,31.64,77093.93,0.0,-0.82074,0.0001,20.96571]
[1777454684236,31.64,77094.21,0.0,-0.82074,0.0001,20.96594]
[1777454689241,31.64,77094.42,0.0,-0.82075,0.0001,20.96555]
[1777454694246,31.63,77095.17,0.0,-0.8207,0.0001,20.96937]
[1777454699251,31.63,77095.07,0.0,-0.82074,0.0001,20.96661]
[1777454704256,31.63,77094.89,0.0,-0.82078,0.0001,20.96316]
[1777454709261,31.62,77095.1,0.0,-0.82079,0.0001,20.96281]
[1777454714266,31.62,77091.51,0.0,-0.82118,0.0001,20.93267]
[1777454719271,31.62,77091.5,0.0,-0.82121,0.0001,20.93086]
[1777454724276,31.61,77091.17,0.0,-0.82127,0.0001,20.92648]
[1777454729281,31.61,77095.5,0.0,-0.82084,0.0001,20.95877]
[1777454734286,31.61,77095.21,0.0,-0.82092,0.0001,20.9511]
[1777454739291,31.6,77098.15,0.0,-0.82064,0.0001,20.97246]
[1777454745201,31.6,77098.31,0.0,-0.82065,0.0001,20.97195]
[1777454750236,31.6,77096.14,0.0,-0.82089,0.0001,20.95336]
[1777454755272,31.6,77095.88,0.0,-0.82094,0.0001,20.9499]
[1777454760307,31.59,77095.84,0.0,-0.82096,0.0001,20.94814]
[1777454765319,31.59,77095.64,0.0,-0.821,0.0001,20.94514]
[1777454771350,31.59,77095.05,0.0,-0.82109,0.0001,20.93881]
[1777454776354,31.59,77095.2,0.0,-0.82109,0.0001,20.93865]
[1777454781359,31.58,77094.73,0.0,-0.82116,0.0001,20.9334]
[1777454785363,31.58,77088.08,0.0,-0.82186,0.0001,20.8802]
[1777454790369,31.58,77085.77,0.0,-0.82211,0.0001,20.8612]
[1777454796375,31.58,77084.68,0.0,-0.82225,0.0001,20.84821]
[1777454801380,31.58,77085.82,0.0,-0.82214,0.0001,20.85648]
[1777454807386,31.58,77087.92,0.0,-0.82194,0.0001,20.87192]
[1777454812391,31.57,77086.93,0.0,-0.82206,0.0001,20.86274]
[1777454817396,31.57,77085.52,0.0,-0.82223,0.0001,20.85009]
[1777454822401,31.57,77084.23,0.0,-0.82238,0.0001,20.83893]
[1777454828406,31.57,77083.45,0.0,-0.82247,0.0001,20.8319]
[1777454834412,31.57,77082.55,0.0,-0.82257,0.0001,20.82385]
[1777454839417,31.57,77080.58,0.0,-0.82279,0.0001,20.80759]
[1777454842420,31.57,77086.39,0.0,-0.82219,0.0001,20.85331]
[1777454845423,31.56,77092.02,0.0,-0.82161,0.0001,20.89734]
[1777454851429,31.56,77096.14,0.0,-0.82123,0.0001,20.92508]
[1777454857197,31.56,77097.11,0.0,-0.82114,0.0001,20.93168]
[1777454862440,31.56,77099.21,0.0,-0.82095,0.0001,20.94623]
[1777454867445,31.55,77100.68,0.0,-0.82083,0.0001,20.95581]
[1777454872450,31.55,77100.13,0.0,-0.82091,0.0001,20.94984]
[1777454877455,31.55,77098.38,0.0,-0.82111,0.0001,20.93414]
[1777454882460,31.54,77100.74,0.0,-0.8209,0.0001,20.95077]
[1777454887465,31.54,77101.96,0.0,-0.8208,0.0001,20.95843]
[1777454892470,31.54,77106.13,0.0,-0.82039,0.0001,20.98913]
[1777454897475,31.53,77106.94,0.0,-0.82034,0.0001,20.99329]
[1777454902480,31.53,77107.47,0.0,-0.82032,0.0001,20.99521]
[1777454907485,31.53,77107.3,0.0,-0.82037,0.0001,20.99162]
[1777454912490,31.52,77107.36,0.0,-0.82041,0.0001,20.98641]
[1777454917495,31.52,77107.35,0.0,-0.82044,0.0001,20.9841]
[1777454923441,31.51,77106.79,0.0,-0.82054,0.0001,20.97712]
[1777454928477,31.51,77106.8,0.0,-0.82056,0.0001,20.97516]
[1777454933510,31.51,77107.15,0.0,-0.82056,0.0001,20.97577]
[1777454938515,31.5,77107.56,0.0,-0.82054,0.0001,20.97693]
[1777454943520,31.5,77106.72,0.0,-0.82066,0.0001,20.96823]
[1777454948525,31.5,77106.75,0.0,-0.82068,0.0001,20.96647]
[1777454953530,31.49,77107.16,0.0,-0.82067,0.0001,20.96767]
[1777454958535,31.49,77109.6,0.0,-0.82044,0.0001,20.9849]
[1777454964541,31.48,77109.72,0.0,-0.82046,0.0001,20.98335]
[1777454969546,31.48,77109.17,0.0,-0.82055,0.0001,20.97696]
[1777454974551,31.48,77108.8,0.0,-0.82063,0.0001,20.96854]
[1777454979556,31.47,77108.06,0.0,-0.82074,0.0001,20.96066]
[1777454984561,31.47,77108.11,0.0,-0.82076,0.0001,20.95919]
[1777454990124,31.47,77107.51,0.0,-0.82085,0.0001,20.9521]
[1777454996573,31.46,77106.32,0.0,-0.82101,0.0001,20.94048]
[1777455001578,31.46,77106.62,0.0,-0.821,0.0001,20.94113]
[1777455006583,31.46,77106.71,0.0,-0.82101,0.0001,20.94005]
[1777455011588,31.45,77107.33,0.0,-0.82097,0.0001,20.9432]
[1777455016593,31.45,77109.78,0.0,-0.82075,0.0001,20.96067]
[1777455021598,31.45,77109.84,0.0,-0.82076,0.0001,20.95929]
[1777455027386,31.44,77108.63,0.0,-0.82091,0.0001,20.94787]
[1777455032609,31.44,77106.21,0.0,-0.8212,0.0001,20.92438]
[1777455038615,31.44,77109.73,0.0,-0.82085,0.0001,20.95104]
[1777455044621,31.44,77110.51,0.0,-0.8208,0.0001,20.95498]
[1777455049627,31.43,77108.82,0.0,-0.821,0.0001,20.93978]
[1777455054634,31.43,77110.46,0.0,-0.82084,0.0001,20.95174]
[1777455059639,31.43,77110.7,0.0,-0.82084,0.0001,20.95234]
[1777455064644,31.43,77110.74,0.0,-0.82085,0.0001,20.95123]
[1777455069649,31.42,77108.59,0.0,-0.82109,0.0001,20.93306]
[1777455074653,31.42,77106.21,0.0,-0.82135,0.0001,20.91351]
[1777455079658,31.42,77107.32,0.0,-0.82124,0.0001,20.92172]
[1777455085571,31.42,77107.26,0.0,-0.82126,0.0001,20.92044]
[1777455090606,31.42,77106.73,0.0,-0.82132,0.0001,20.91561]
[1777455095642,31.42,77107.58,0.0,-0.82127,0.0001,20.91764]
[1777455100679,31.42,77107.71,0.0,-0.82128,0.0001,20.91708]
[1777455105684,31.41,77110.13,0.0,-0.82105,0.0001,20.93461]
[1777455110689,31.41,77110.53,0.0,-0.82103,0.0001,20.93604]
[1777455115694,31.41,77110.94,0.0,-0.82101,0.0001,20.93759]
[1777455120699,31.4,77110.83,0.0,-0.82105,0.0001,20.93503]
[1777455125704,31.4,77111.57,0.0,-0.82099,0.0001,20.93923]
[1777455130709,31.4,77111.8,0.0,-0.82099,0.0001,20.9394]
[1777455135714,31.4,77112.65,0.0,-0.82092,0.0001,20.94459]
[1777455140719,31.39,77116.34,0.0,-0.82055,0.0001,20.97313]
[1777455144723,31.39,77126.74,0.0,-0.81948,0.0001,21.05437]
[1777455148727,31.39,77134.47,0.0,-0.81868,0.0001,21.1148]
[1777455151730,31.39,77141.95,0.0,-0.81793,0.00011,21.17004]
[1777455153732,31.39,77136.29,0.0,-0.81853,0.0001,21.12465]
[1777455154733,31.39,77128.36,0.0,-0.81936,0.0001,21.0615]
[1777455156285,31.39,77130.99,0.0,-0.81909,0.0001,21.0819]
[1777455158737,31.39,77136.09,0.0,-0.81857,0.0001,21.12164]
[1777455163742,31.38,77142.69,0.0,-0.81789,0.00011,21.17249]
[1777455168747,31.38,77142.63,0.0,-0.81792,0.00011,21.17066]
[1777455173765,31.38,77154.57,0.0,-0.81667,0.00011,21.2646]
[1777455175767,31.38,77160.6,0.0,-0.81603,0.00011,21.31221]
[1777455180772,31.38,77159.84,0.0,-0.81612,0.00011,21.30598]
[1777455185777,31.38,77171.38,0.0,-0.8149,0.00011,21.39692]
[1777455190782,31.38,77169.49,0.0,-0.8151,0.00011,21.38164]
[1777455195786,31.38,77170.56,0.0,-0.815,0.00011,21.38952]
[1777455200791,31.38,77168.19,0.0,-0.81526,0.00011,21.37012]
[1777455204795,31.38,77174.31,0.0,-0.81461,0.00011,21.41804]
[1777455209800,31.37,77176.56,0.0,-0.81439,0.00011,21.43496]
[1777455214805,31.37,77179.21,0.0,-0.81414,0.00011,21.4514]
[1777455215806,31.37,77192.18,0.0,-0.81276,0.00011,21.55362]
[1777455218811,31.37,77183.03,0.0,-0.81375,0.00011,21.48059]
[1777455219812,31.37,77172.98,0.0,-0.81482,0.00011,21.40104]
[1777455220814,31.37,77165.29,0.0,-0.81564,0.00011,21.34016]
[1777455223818,31.37,77157.99,0.0,-0.81642,0.00011,21.28182]
[1777455227822,31.37,77150.9,0.0,-0.81718,0.00011,21.22492]
[1777455228823,31.37,77145.71,0.0,-0.81773,0.00011,21.18366]
[1777455233828,31.37,77146.07,0.0,-0.8177,0.00011,21.18597]
[1777455238833,31.37,77144.65,0.0,-0.81785,0.00011,21.17423]
[1777455243837,31.36,77148.09,0.0,-0.8175,0.00011,21.2009]
[1777455248842,31.36,77149.44,0.0,-0.81736,0.00011,21.21099]
[1777455253847,31.36,77154.09,0.0,-0.81688,0.00011,21.24714]
[1777455259801,31.36,77154.46,0.0,-0.81686,0.00011,21.24922]
[1777455263828,31.36,77162.16,0.0,-0.81605,0.00011,21.30945]
[1777455266861,31.36,77167.23,0.0,-0.81552,0.00011,21.34927]
[1777455268862,31.36,77171.07,0.0,-0.81511,0.00011,21.37952]
[1777455271867,31.36,77179.93,0.0,-0.8142,0.00011,21.44577]
[1777455275871,31.36,77174.88,0.0,-0.81475,0.00011,21.40483]
[1777455281877,31.36,77173.42,0.0,-0.81492,0.00011,21.39233]
[1777455287197,31.35,77175.74,0.0,-0.81469,0.00011,21.4095]
[1777455292888,31.35,77174.57,0.0,-0.81483,0.00011,21.39903]
[1777455298894,31.35,77174.45,0.0,-0.81485,0.00011,21.39715]
[1777455301897,31.35,77180.87,0.0,-0.81418,0.00011,21.44724]
[1777455306902,31.35,77188.44,0.0,-0.81338,0.00011,21.50617]
[1777455309905,31.35,77193.88,0.0,-0.81281,0.00011,21.54847]
[1777455314910,31.34,77198.5,0.0,-0.81234,0.00011,21.58363]
[1777455319915,31.34,77202.15,0.0,-0.81197,0.00011,21.61089]
[1777455323919,31.34,77208.33,0.0,-0.81132,0.00011,21.65834]
[1777455328924,31.33,77212.4,0.0,-0.81091,0.00011,21.68885]
[1777455331927,31.33,77218.45,0.0,-0.81029,0.00011,21.73203]
[1777455334930,31.33,77210.77,0.0,-0.81113,0.00011,21.67094]
[1777455339936,31.33,77211.6,0.0,-0.81104,0.00011,21.67707]
[1777455342939,31.33,77217.42,0.0,-0.81042,0.00011,21.72259]
[1777455348947,31.33,77219.76,0.0,-0.81018,0.00011,21.74005]
[1777455353953,31.33,77219.7,0.0,-0.8102,0.00011,21.73861]
[1777455358957,31.33,77221.43,0.0,-0.81003,0.00011,21.75135]
[1777455361960,31.32,77232.0,0.0,-0.80895,0.00011,21.83001]
[1777455366965,31.31,77232.52,0.0,-0.80897,0.00011,21.82895]
[1777455371970,31.31,77235.74,0.0,-0.80863,0.00011,21.85366]
[1777455376975,31.31,77235.45,0.0,-0.80867,0.00011,21.85063]
[1777455381980,31.3,77232.44,0.0,-0.80901,0.00011,21.82621]
[1777455386985,31.3,77231.03,0.0,-0.80917,0.00011,21.81468]
[1777455391990,31.3,77231.73,0.0,-0.80912,0.00011,21.81647]
[1777455396995,31.3,77229.26,0.0,-0.80939,0.00011,21.7967]
[1777455402000,31.3,77229.96,0.0,-0.80931,0.00011,21.80208]
[1777455405003,31.3,77224.94,0.0,-0.80986,0.00011,21.76217]
[1777455410011,31.3,77217.9,0.0,-0.81063,0.00011,21.70588]
[1777455415016,31.3,77216.77,0.0,-0.81076,0.00011,21.69654]
[1777455420021,31.3,77218.0,0.0,-0.81063,0.00011,21.70576]
[1777455423942,31.3,77214.0,0.0,-0.81107,0.00011,21.67396]
[1777455424949,31.3,77208.64,0.0,-0.81165,0.00011,21.63162]
[1777455429983,31.3,77210.09,0.0,-0.81149,0.00011,21.64308]
[1777455435019,31.3,77210.42,0.0,-0.81146,0.00011,21.64553]
[1777455440045,31.3,77212.3,0.0,-0.81126,0.00011,21.66026]
[1777455445050,31.3,77208.98,0.0,-0.81161,0.00011,21.63395]
[1777455447052,31.3,77203.02,0.0,-0.81225,0.00011,21.58696]
[1777455448322,31.3,77199.28,0.0,-0.81265,0.00011,21.55764]
[1777455453058,31.3,77191.84,0.0,-0.81346,0.00011,21.49569]
[1777455455060,31.3,77186.72,0.0,-0.81401,0.00011,21.45531]
[1777455460065,31.3,77182.01,0.0,-0.81451,0.00011,21.41841]
[1777455465070,31.3,77188.11,0.0,-0.81385,0.00011,21.46688]
[1777455470075,31.3,77191.39,0.0,-0.81351,0.00011,21.4924]
[1777455475080,31.3,77189.7,0.0,-0.8137,0.00011,21.47864]
[1777455480084,31.3,77189.5,0.0,-0.81372,0.00011,21.47679]
[1777455485089,31.3,77188.44,0.0,-0.81384,0.00011,21.46807]
[1777455491095,31.3,77187.37,0.0,-0.81396,0.00011,21.45916]
[1777455496100,31.3,77186.72,0.0,-0.81403,0.00011,21.45384]
[1777455501105,31.3,77185.78,0.0,-0.81413,0.00011,21.44623]
[1777455506110,31.3,77185.37,0.0,-0.81418,0.00011,21.44288]
[1777455511116,31.3,77183.57,0.0,-0.81439,0.00011,21.42508]
[1777455516121,31.3,77181.19,0.0,-0.81465,0.00011,21.40624]
[1777455521126,31.3,77183.25,0.0,-0.81443,0.00011,21.42268]
[1777455526131,31.3,77184.29,0.0,-0.81431,0.00011,21.43112]
[1777455529134,31.3,77191.9,0.0,-0.81349,0.00011,21.49223]
[1777455534139,31.3,77193.58,0.0,-0.8133,0.00011,21.5062]
[1777455539144,31.3,77196.13,0.0,-0.81301,0.00011,21.52742]
[1777455544149,31.3,77196.55,0.0,-0.81296,0.00011,21.53127]
[1777455550155,31.3,77197.77,0.0,-0.81282,0.00011,21.54174]
[1777455556161,31.3,77199.14,0.0,-0.81266,0.00011,21.55339]
[1777455561166,31.31,77203.5,0.0,-0.81218,0.00011,21.58867]
[1777455566171,31.31,77199.81,0.0,-0.81256,0.00011,21.56028]
[1777455571178,31.31,77195.75,0.0,-0.813,0.00011,21.52602]
[1777455576182,31.31,77197.72,0.0,-0.81278,0.00011,21.5425]
[1777455581187,31.31,77197.61,0.0,-0.81277,0.00011,21.54281]
[1777455586193,31.32,77191.71,0.0,-0.81339,0.00011,21.49703]
[1777455588195,31.32,77178.23,0.0,-0.81483,0.00011,21.39042]
[1777455589196,31.32,77163.62,0.0,-0.81638,0.00011,21.2751]
[1777455590197,31.32,77168.24,0.0,-0.81588,0.00011,21.31236]
[1777455591198,31.32,77185.46,0.0,-0.81404,0.00011,21.44898]
[1777455597204,31.32,77183.49,0.0,-0.81423,0.00011,21.4348]
[1777455602209,31.32,77184.81,0.0,-0.81407,0.00011,21.44653]
[1777455607214,31.32,77184.94,0.0,-0.81405,0.00011,21.44845]
[1777455612219,31.33,77182.92,0.0,-0.81424,0.00011,21.43389]
[1777455617224,31.33,77184.22,0.0,-0.81409,0.00011,21.44528]
[1777455622229,31.33,77185.03,0.0,-0.81399,0.00011,21.45254]
[1777455627234,31.33,77183.2,0.0,-0.81417,0.00011,21.43929]
[1777455633240,31.34,77179.62,0.0,-0.81455,0.00011,21.40934]
[1777455639246,31.34,77175.47,0.0,-0.81496,0.00011,21.3783]
[1777455645252,31.34,77174.23,0.0,-0.81507,0.00011,21.37031]
[1777455651258,31.35,77174.03,0.0,-0.81506,0.00011,21.37069]
[1777455656263,31.35,77179.05,0.0,-0.81451,0.00011,21.4119]
[1777455661271,31.35,77182.39,0.0,-0.81413,0.00011,21.44003]
[1777455666276,31.35,77183.21,0.0,-0.81402,0.00011,21.44821]
[1777455671281,31.36,77185.02,0.0,-0.8138,0.00011,21.46447]
[1777455676286,31.36,77186.14,0.0,-0.81366,0.00011,21.47445]
[1777455678288,31.36,77193.3,0.0,-0.81288,0.00011,21.53181]
[1777455683293,31.36,77195.64,0.0,-0.81262,0.00011,21.55138]
[1777455688298,31.37,77196.46,0.0,-0.8125,0.00011,21.5599]
[1777455694304,31.37,77197.59,0.0,-0.81237,0.00011,21.56737]
[1777455699309,31.37,77198.43,0.0,-0.81227,0.00011,21.57531]
[1777455705315,31.38,77198.74,0.0,-0.8122,0.00011,21.57967]
[1777455711321,31.38,77198.16,0.0,-0.81224,0.00011,21.57699]
[1777455716326,31.38,77201.09,0.0,-0.8119,0.00011,21.60163]
[1777455721331,31.39,77201.05,0.0,-0.81188,0.00011,21.60339]
[1777455726336,31.39,77202.48,0.0,-0.81171,0.00011,21.61597]
[1777455731341,31.39,77202.3,0.0,-0.81171,0.00011,21.61587]
[1777455736347,31.39,77201.72,0.0,-0.81176,0.00011,21.61222]
[1777455741352,31.39,77201.53,0.0,-0.81176,0.00011,21.61228]
[1777455746357,31.4,77199.71,0.0,-0.81193,0.00011,21.59927]
[1777455751362,31.4,77199.11,0.0,-0.81199,0.00011,21.59284]
[1777455756367,31.4,77199.42,0.0,-0.81194,0.00011,21.59704]
[1777455761372,31.41,77200.93,0.0,-0.81175,0.00011,21.61066]
[1777455767378,31.41,77200.29,0.0,-0.8118,0.00011,21.60709]
[1777455772382,31.41,77199.24,0.0,-0.81189,0.00011,21.60053]
[1777455773384,31.41,77193.82,0.0,-0.81246,0.00011,21.55823]
[1777455778389,31.42,77192.51,0.0,-0.81257,0.00011,21.55026]
[1777455784395,31.42,77189.99,0.0,-0.81281,0.00011,21.53216]
[1777455789400,31.42,77187.89,0.0,-0.81302,0.00011,21.51708]
[1777455794405,31.43,77191.51,0.0,-0.81261,0.00011,21.54717]
[1777455799410,31.43,77192.72,0.0,-0.81246,0.00011,21.55797]
[1777455804415,31.43,77194.23,0.0,-0.81228,0.00011,21.57101]
[1777455810421,31.43,77193.64,0.0,-0.81233,0.00011,21.5675]
[1777455815427,31.43,77194.27,0.0,-0.81226,0.00011,21.57039]
[1777455820432,31.44,77195.6,0.0,-0.81211,0.00011,21.58189]
[1777455825438,31.44,77196.0,0.0,-0.81205,0.00011,21.58608]
[1777455831021,31.44,77195.24,0.0,-0.81212,0.00011,21.58112]
[1777455836449,31.44,77198.73,0.0,-0.81173,0.00011,21.60967]
[1777455841454,31.44,77206.02,0.0,-0.81093,0.00011,21.66784]
[1777455847460,31.44,77204.69,0.0,-0.81107,0.00011,21.65792]
[1777455852465,31.45,77204.41,0.0,-0.81109,0.00011,21.65609]
[1777455858471,31.45,77202.33,0.0,-0.81131,0.00011,21.64044]
[1777455863476,31.45,77205.71,0.0,-0.81094,0.00011,21.66768]
[1777455868481,31.45,77207.96,0.0,-0.81069,0.00011,21.68565]
[1777455873486,31.45,77208.94,0.0,-0.8106,0.00011,21.69013]
[1777455878491,31.45,77212.46,0.0,-0.81022,0.00011,21.71798]
[1777455883496,31.45,77210.4,0.0,-0.81044,0.00011,21.70209]
[1777455888501,31.45,77211.07,0.0,-0.81036,0.00011,21.70748]
[1777455893506,31.45,77211.49,0.0,-0.81032,0.00011,21.71109]
[1777455898511,31.45,77212.02,0.0,-0.81026,0.00011,21.71539]
[1777455903516,31.45,77212.58,0.0,-0.81019,0.00011,21.71989]
[1777455908521,31.45,77208.47,0.0,-0.81064,0.00011,21.68769]
[1777455913526,31.45,77207.18,0.0,-0.81077,0.00011,21.67783]
[1777455914527,31.45,77200.26,0.0,-0.81151,0.00011,21.62352]
[1777455916529,31.45,77206.66,0.0,-0.81082,0.00011,21.67418]
[1777455922538,31.45,77209.53,0.0,-0.81051,0.00011,21.69712]
[1777455924540,31.45,77214.77,0.0,-0.80994,0.00011,21.73849]
[1777455930546,31.45,77227.13,0.0,-0.8086,0.00011,21.8359]
[1777455933549,31.45,77232.24,0.0,-0.80806,0.00011,21.87276]
[1777455939548,31.45,77235.04,0.0,-0.80775,0.00011,21.89515]
[1777455944561,31.46,77239.26,0.0,-0.80727,0.00011,21.9298]
[1777455949566,31.46,77244.19,0.0,-0.80672,0.00011,21.96949]
[1777455954571,31.46,77244.48,0.0,-0.80671,0.00011,21.97046]
[1777455956573,31.46,77249.53,0.0,-0.80617,0.00011,22.0096]
[1777455961578,31.45,77252.54,0.0,-0.80586,0.00011,22.03185]
[1777455966583,31.45,77256.62,0.0,-0.80543,0.00011,22.06264]
[1777455971588,31.45,77259.49,0.0,-0.80512,0.00011,22.08435]
[1777455976593,31.45,77261.94,0.0,-0.80487,0.00011,22.10264]
[1777455981598,31.45,77260.8,0.0,-0.805,0.00011,22.093]
[1777455984601,31.45,77269.13,0.0,-0.8041,0.00011,22.15772]
[1777455985602,31.45,77263.58,0.0,-0.80471,0.00011,22.11421]
[1777455986603,31.45,77257.03,0.0,-0.80542,0.00011,22.06293]
[1777455991608,31.45,77255.52,0.0,-0.80561,0.00011,22.04741]
[1777455996613,31.45,77265.09,0.0,-0.80457,0.00011,22.12183]
[1777456001618,31.44,77266.27,0.0,-0.80446,0.00011,22.13025]
[1777456004621,31.44,77273.93,0.0,-0.80362,0.00011,22.18966]
[1777456008633,31.44,77300.15,0.0,-0.80078,0.00011,22.39106]
[1777456009634,31.43,77323.56,0.0,-0.79826,0.00011,22.56756]
[1777456010635,31.42,77310.91,0.0,-0.79973,0.00011,22.46469]
[1777456011637,31.42,77292.16,0.0,-0.80182,0.00011,22.31826]
[1777456012297,31.42,77292.16,0.0,-0.80182,0.00011,22.31809]
[1777456013639,31.42,77284.1,0.0,-0.80271,0.00011,22.25491]
[1777456014640,31.42,77294.9,0.0,-0.80152,0.00011,22.33895]
[1777456015641,31.42,77301.78,0.0,-0.80076,0.00011,22.39255]
[1777456018644,31.41,77308.87,0.0,-0.8,0.00011,22.44618]
[1777456019645,31.4,77315.05,0.0,-0.79937,0.00011,22.49001]
[1777456020646,31.4,77317.52,0.0,-0.7991,0.00011,22.50913]
[1777456021647,31.4,77311.32,0.0,-0.79979,0.00011,22.46067]
[1777456025651,31.4,77316.08,0.0,-0.79927,0.00011,22.49742]
[1777456027653,31.41,77327.26,0.0,-0.79798,0.00011,22.58686]
[1777456028654,31.41,77339.25,0.0,-0.79662,0.00011,22.68124]
[1777456033659,31.42,77335.56,0.0,-0.79697,0.00011,22.65722]
[1777456034660,31.42,77329.79,0.0,-0.79761,0.00011,22.61282]
[1777456039665,31.43,77340.16,0.0,-0.79638,0.00011,22.69766]
[1777456040666,31.43,77346.03,0.0,-0.79572,0.00011,22.74323]
[1777456042507,31.43,77341.28,0.0,-0.79623,0.00011,22.70791]
[1777456044670,31.43,77329.43,0.0,-0.79755,0.00011,22.61628]
[1777456049675,31.43,77326.12,0.0,-0.79794,0.00011,22.58946]
[1777456052678,31.43,77320.19,0.0,-0.79861,0.00011,22.54069]
[1777456057683,31.43,77320.73,0.0,-0.79854,0.00011,22.54562]
[1777456063689,31.43,77317.37,0.0,-0.7989,0.00011,22.5203]
[1777456068694,31.44,77317.32,0.0,-0.7989,0.00011,22.52042]
[1777456072697,31.44,77311.8,0.0,-0.79952,0.00011,22.47751]
[1777456078703,31.44,77316.0,0.0,-0.79905,0.00011,22.5102]
[1777456084709,31.44,77317.12,0.0,-0.79893,0.00011,22.5188]
[1777456089714,31.44,77318.39,0.0,-0.79879,0.00011,22.52853]
[1777456095720,31.43,77311.11,0.0,-0.7996,0.00011,22.47174]
[1777456101726,31.43,77313.47,0.0,-0.79934,0.00011,22.49017]
[1777456106731,31.43,77314.04,0.0,-0.79927,0.00011,22.49462]
[1777456111736,31.44,77314.88,0.0,-0.7992,0.00011,22.49784]
[1777456112737,31.44,77323.8,0.0,-0.7982,0.00011,22.56723]
[1777456115740,31.44,77329.15,0.0,-0.79761,0.00011,22.60874]
[1777456118743,31.44,77323.9,0.0,-0.79819,0.00011,22.5681]
[1777456119744,31.44,77352.44,0.0,-0.79499,0.00011,22.78958]
[1777456120745,31.44,77369.82,0.0,-0.79302,0.00011,22.9241]
[1777456123068,31.44,77368.54,0.0,-0.79316,0.00011,22.91435]
[1777456128753,31.44,77365.04,0.0,-0.79356,0.00011,22.887]
[1777456133758,31.44,77366.49,0.0,-0.7934,0.00011,22.89817]
[1777456135760,31.44,77374.31,0.0,-0.79252,0.00011,22.95836]
[1777456141774,31.43,77373.97,0.0,-0.79256,0.00011,22.95543]
[1777456142775,31.43,77382.59,0.0,-0.79158,0.00011,23.02197]
[1777456143214,31.43,77382.59,0.0,-0.79158,0.00011,23.022]
[1777456144015,31.43,77402.49,0.0,-0.78931,0.00011,23.17523]
[1777456149782,31.44,77397.69,0.0,-0.78984,0.00011,23.13932]
[1777456152785,31.44,77403.62,0.0,-0.78916,0.00011,23.18523]
[1777456157790,31.44,77402.54,0.0,-0.78928,0.00011,23.17702]
[1777456163354,31.44,77407.51,0.0,-0.78871,0.00011,23.21538]
[1777456165798,31.44,77416.75,0.0,-0.78765,0.00011,23.28641]
[1777456170804,31.44,77476.88,0.0,-0.78069,0.00012,23.74419]
[1777456171813,31.44,77582.2,0.0,-0.76819,0.00012,24.53166]
[1777456173457,31.44,77582.2,0.0,-0.76819,0.00012,24.53177]
[1777456174818,31.44,77630.72,0.0,-0.7623,0.00012,24.89013]
[1777456176822,31.44,77641.12,0.0,-0.761,0.00012,24.9676]
[1777456180826,31.42,77622.28,0.0,-0.76342,0.00012,24.82309]
[1777456181827,31.42,77608.4,0.0,-0.76512,0.00012,24.71975]
[1777456182828,31.42,77595.82,0.0,-0.76665,0.00012,24.62658]
[1777456183532,31.42,77595.82,0.0,-0.76665,0.00012,24.62662]
[1777456184830,31.42,77578.61,0.0,-0.76873,0.00012,24.499]
[1777456185830,31.42,77572.25,0.0,-0.76949,0.00012,24.45176]
[1777456186831,31.42,77579.0,0.0,-0.76868,0.00012,24.50206]
[1777456187832,31.42,77587.13,0.0,-0.7677,0.00012,24.56252]
[1777456189834,31.44,77603.84,0.0,-0.76558,0.00012,24.69147]
[1777456190835,31.44,77614.99,0.0,-0.76422,0.00012,24.77414]
[1777456191836,31.44,77629.65,0.0,-0.76239,0.00012,24.88427]
[1777456192841,31.44,77647.8,0.0,-0.76017,0.00012,25.01736]
[1777456193378,31.44,77647.8,0.0,-0.76017,0.00012,25.0175]
[1777456194843,31.44,77658.08,0.0,-0.7589,0.00012,25.09266]
[1777456195844,31.44,77666.57,0.0,-0.75785,0.00012,25.15454]
[1777456197846,31.44,77659.0,0.0,-0.75877,0.00012,25.10011]
[1777456199848,31.45,77653.34,0.0,-0.75944,0.00012,25.06045]
[1777456200849,31.45,77643.19,0.0,-0.76068,0.00012,24.98684]
[1777456201850,31.45,77624.16,0.0,-0.76302,0.00012,24.84629]
[1777456203699,31.45,77624.16,0.0,-0.76304,0.00012,24.84544]
[1777456204856,31.44,77623.33,0.0,-0.76314,0.00012,24.83926]
[1777456205857,31.44,77630.37,0.0,-0.76228,0.00012,24.89089]
[1777456207859,31.44,77608.04,0.0,-0.76501,0.00012,24.72604]
[1777456209866,31.44,77592.11,0.0,-0.76694,0.00012,24.60823]
[1777456212869,31.44,77572.04,0.0,-0.76941,0.00012,24.4565]
[1777456217874,31.44,77567.39,0.0,-0.76997,0.00012,24.42175]
[1777456219878,31.44,77572.86,0.0,-0.76931,0.00012,24.46255]
[1777456224883,31.44,77574.24,0.0,-0.76912,0.00012,24.47458]
[1777456229888,31.44,77571.22,0.0,-0.76949,0.00012,24.45152]
[1777456230889,31.44,77556.23,0.0,-0.77129,0.00012,24.33975]
[1777456231890,31.44,77562.2,0.0,-0.77059,0.00012,24.38095]
[1777456235894,31.44,77571.65,0.0,-0.76945,0.00012,24.45183]
[1777456238897,31.44,77580.33,0.0,-0.7684,0.00012,24.51657]
[1777456239898,31.44,77575.18,0.0,-0.76902,0.00012,24.47829]
[1777456242901,31.44,77568.85,0.0,-0.76978,0.00012,24.43127]
[1777456247910,31.44,77569.56,0.0,-0.76969,0.00012,24.43679]
[1777456248911,31.44,77628.76,0.0,-0.76252,0.00012,24.87475]
[1777456249912,31.44,77634.72,0.0,-0.76179,0.00012,24.91841]
[1777456251914,31.44,77628.01,0.0,-0.76261,0.00012,24.86926]
[1777456256931,31.44,77631.73,0.0,-0.76215,0.00012,24.89674]
[1777456261949,31.44,77627.05,0.0,-0.76273,0.00012,24.86221]
[1777456263940,31.44,77627.05,0.0,-0.76272,0.00012,24.86249]
[1777456264947,31.44,77653.68,0.0,-0.75946,0.00012,25.05753]
[1777456265956,31.44,77653.68,0.0,-0.75946,0.00012,25.05755]
[1777456266960,31.44,77675.27,0.0,-0.75679,0.00012,25.2147]
[1777456268962,31.45,77708.25,0.0,-0.75268,0.00012,25.45386]
[1777456269966,31.46,77732.13,0.0,-0.74958,0.00013,25.63085]
[1777456271968,31.49,77737.55,0.0,-0.74871,0.00013,25.68013]
[1777456273970,31.5,77731.05,0.0,-0.74945,0.00013,25.63758]
[1777456276972,31.5,77746.9,0.0,-0.74745,0.00013,25.75117]
[1777456278975,31.5,77724.68,0.0,-0.75026,0.00013,25.59164]
[1777456279976,31.5,77704.19,0.0,-0.75282,0.00012,25.44493]
[1777456282982,31.5,77695.42,0.0,-0.75391,0.00012,25.3819]
[1777456283983,31.5,77701.17,0.0,-0.75319,0.00012,25.42329]
[1777456284984,31.5,77712.87,0.0,-0.75174,0.00012,25.50725]
[1777456286986,31.5,77703.8,0.0,-0.75286,0.00012,25.44225]
[1777456288989,31.5,77710.18,0.0,-0.75206,0.00012,25.48842]
[1777456290991,31.5,77717.28,0.0,-0.75118,0.00012,25.53922]
[1777456295996,31.5,77709.51,0.0,-0.75217,0.00012,25.4802]
[1777456297998,31.5,77693.84,0.0,-0.75412,0.00012,25.36768]
[1777456302002,31.5,77685.16,0.0,-0.75518,0.00012,25.30576]
[1777456303003,31.5,77675.32,0.0,-0.75639,0.00012,25.23481]
[1777456306006,31.5,77682.97,0.0,-0.75545,0.00012,25.29013]
[1777456309009,31.5,77677.28,0.0,-0.75615,0.00012,25.24901]
[1777456310010,31.5,77683.08,0.0,-0.75543,0.00012,25.29094]
[1777456316018,31.5,77687.74,0.0,-0.75485,0.00012,25.32481]
[1777456317019,31.5,77664.42,0.0,-0.75774,0.00012,25.15589]
[1777456318020,31.5,77637.66,0.0,-0.76102,0.00012,24.96102]
[1777456321023,31.5,77627.1,0.0,-0.76231,0.00012,24.88387]
[1777456323026,31.5,77634.04,0.0,-0.76146,0.00012,24.93495]
[1777456324041,31.5,77649.02,0.0,-0.75962,0.00012,25.04444]
[1777456324569,31.5,77649.02,0.0,-0.75962,0.00012,25.04452]
[1777456326043,31.5,77671.51,0.0,-0.75685,0.00012,25.20804]
[1777456327044,31.5,77692.61,0.0,-0.75424,0.00012,25.3605]
[1777456332049,31.5,77690.54,0.0,-0.7545,0.00012,25.34529]
[1777456333052,31.5,77681.85,0.0,-0.75558,0.00012,25.28259]
[1777456334053,31.5,77673.77,0.0,-0.75658,0.00012,25.2242]
[1777456336056,31.5,77667.69,0.0,-0.75733,0.00012,25.18012]
[1777456338058,31.5,77674.42,0.0,-0.75649,0.00012,25.22909]
[1777456339059,31.5,77679.66,0.0,-0.75584,0.00012,25.26704]
[1777456343063,31.5,77687.57,0.0,-0.75486,0.00012,25.3246]
[1777456347070,31.5,77695.99,0.0,-0.75381,0.00012,25.38534]
[1777456352075,31.5,77690.1,0.0,-0.75457,0.00012,25.33931]
[1777456357085,31.5,77694.34,0.0,-0.75404,0.00012,25.36963]
[1777456360088,31.5,77688.21,0.0,-0.75481,0.00012,25.32523]
[1777456361089,31.5,77681.8,0.0,-0.7556,0.00012,25.27898]
[1777456366094,31.5,77683.34,0.0,-0.75541,0.00012,25.29013]
[1777456371099,31.5,77685.25,0.0,-0.75517,0.00012,25.30391]
[1777456376104,31.5,77684.75,0.0,-0.75524,0.00012,25.30025]
[1777456381133,31.5,77684.04,0.0,-0.75533,0.00012,25.29505]
[1777456383135,31.5,77691.84,0.0,-0.75436,0.00012,25.35116]
[1777456386139,31.5,77699.67,0.0,-0.75339,0.00012,25.40769]
[1777456388141,31.5,77683.87,0.0,-0.75535,0.00012,25.29379]
[1777456391144,31.5,77689.78,0.0,-0.75462,0.00012,25.33609]
[1777456392145,31.5,77697.55,0.0,-0.75366,0.00012,25.39189]
[1777456394147,31.5,77692.24,0.0,-0.75432,0.00012,25.35348]
[1777456397150,31.5,77685.46,0.0,-0.75517,0.00012,25.30437]
[1777456402155,31.5,77694.35,0.0,-0.75407,0.00012,25.3682]
[1777456403156,31.5,77689.12,0.0,-0.75472,0.00012,25.33047]
[1777456404157,31.5,77696.8,0.0,-0.75377,0.00012,25.38569]
[1777456407160,31.5,77690.61,0.0,-0.75454,0.00012,25.34079]
[1777456412167,31.5,77685.51,0.0,-0.7552,0.00012,25.30018]
[1777456413168,31.5,77679.44,0.0,-0.75596,0.00012,25.25618]
[1777456414169,31.5,77662.08,0.0,-0.7581,0.00012,25.13033]
[1777456420083,31.5,77658.42,0.0,-0.75855,0.00012,25.10388]
[1777456425118,31.5,77658.8,0.0,-0.7585,0.00012,25.1068]
[1777456430153,31.5,77655.66,0.0,-0.75889,0.00012,25.0839]
[1777456435187,31.5,77653.98,0.0,-0.75909,0.00012,25.07153]
[1777456437202,31.5,77648.38,0.0,-0.75978,0.00012,25.03068]
[1777456438205,31.5,77654.18,0.0,-0.75907,0.00012,25.07288]
[1777456440207,31.5,77660.71,0.0,-0.75827,0.00012,25.12018]
[1777456444212,31.49,77671.19,0.0,-0.75699,0.00012,25.19593]
[1777456445213,31.49,77684.55,0.0,-0.75534,0.00012,25.29245]
[1777456447215,31.49,77691.02,0.0,-0.75454,0.00012,25.33872]
[1777456452220,31.49,77690.29,0.0,-0.75464,0.00012,25.3328]
[1777456454222,31.49,77679.81,0.0,-0.75595,0.00012,25.25671]
[1777456457225,31.49,77670.67,0.0,-0.75709,0.00012,25.19007]
[1777456460231,31.49,77664.25,0.0,-0.75789,0.00012,25.14266]
[1777456462233,31.49,77656.04,0.0,-0.75891,0.00012,25.08255]
[1777456464235,31.49,77649.3,0.0,-0.75975,0.00012,25.03297]
[1777456467238,31.48,77642.42,0.0,-0.7606,0.00012,24.98219]
[1777456471242,31.48,77650.91,0.0,-0.75959,0.00012,25.04015]
[1777456472243,31.48,77659.04,0.0,-0.7586,0.00012,25.09909]
[1777456473244,31.48,77666.31,0.0,-0.75771,0.00012,25.15168]
[1777456475246,31.48,77659.61,0.0,-0.75854,0.00012,25.10235]
[1777456480257,31.48,77658.99,0.0,-0.75864,0.00012,25.09647]
[1777456483260,31.47,77665.9,0.0,-0.7578,0.00012,25.14604]
[1777456488267,31.47,77667.05,0.0,-0.75767,0.00012,25.15383]
[1777456493272,31.47,77666.07,0.0,-0.7578,0.00012,25.14616]
[1777456495910,31.47,77666.28,0.0,-0.75778,0.00012,25.14725]
[1777456497276,31.47,77676.94,0.0,-0.75647,0.00012,25.2245]
[1777456498277,31.47,77687.96,0.0,-0.75511,0.00012,25.30406]
[1777456503291,31.47,77683.02,0.0,-0.75573,0.00012,25.26748]
[1777456508306,31.47,77698.81,0.0,-0.75379,0.00012,25.38074]
[1777456509307,31.47,77714.95,0.0,-0.75178,0.00012,25.49666]
[1777456510308,31.47,77725.94,0.0,-0.75041,0.00013,25.57512]
[1777456515314,31.46,77721.3,0.0,-0.751,0.00013,25.54147]
[1777456520319,31.46,77720.23,0.0,-0.75115,0.00013,25.53286]
[1777456524323,31.46,77731.2,0.0,-0.74978,0.00013,25.61074]
[1777456529328,31.46,77730.08,0.0,-0.74993,0.00013,25.60249]
[1777456534333,31.46,77738.83,0.0,-0.74886,0.00013,25.66115]
[1777456539338,31.46,77731.22,0.0,-0.74982,0.00013,25.60648]
[1777456541340,31.46,77718.48,0.0,-0.75142,0.00013,25.51501]
[1777456542341,31.46,77711.56,0.0,-0.75229,0.00012,25.46533]
[1777456547346,31.46,77713.67,0.0,-0.75203,0.00012,25.48016]
[1777456549348,31.46,77719.35,0.0,-0.75132,0.00013,25.52072]
[1777456552351,31.46,77713.13,0.0,-0.7521,0.00012,25.47586]
[1777456557356,31.45,77711.48,0.0,-0.75232,0.00012,25.46361]
[1777456563362,31.45,77708.14,0.0,-0.75274,0.00012,25.43936]
[1777456568367,31.45,77700.51,0.0,-0.75369,0.00012,25.38437]
[1777456570369,31.45,77694.18,0.0,-0.75448,0.00012,25.3389]
[1777456572371,31.45,77688.31,0.0,-0.75521,0.00012,25.29634]
[1777456574166,31.45,77686.91,0.0,-0.75539,0.00012,25.2859]
[1777456575374,31.45,77665.38,0.0,-0.75805,0.00012,25.12973]
[1777456580379,31.45,77665.13,0.0,-0.75808,0.00012,25.12781]
[1777456581380,31.45,77671.58,0.0,-0.75729,0.00012,25.17468]
[1777456586385,31.45,77670.52,0.0,-0.75742,0.00012,25.16667]
[1777456588389,31.45,77664.09,0.0,-0.75822,0.00012,25.11961]
[1777456589286,31.45,77664.09,0.0,-0.75823,0.00012,25.11918]
[1777456590391,31.45,77618.17,0.0,-0.76386,0.00012,24.78288]
[1777456595396,31.45,77628.81,0.0,-0.7626,0.00012,24.85699]
[1777456596397,31.45,77623.67,0.0,-0.76323,0.00012,24.81901]
[1777456602407,31.45,77621.4,0.0,-0.76351,0.00012,24.80191]
[1777456607411,31.44,77621.68,0.0,-0.76349,0.00012,24.80337]
[1777456610416,31.44,77615.77,0.0,-0.76421,0.00012,24.75958]
[1777456612418,31.44,77606.93,0.0,-0.76529,0.00012,24.69412]
[1777456616422,31.44,77600.62,0.0,-0.76606,0.00012,24.64719]
[1777456618424,31.44,77594.43,0.0,-0.76681,0.00012,24.60131]
[1777456622428,31.44,77601.27,0.0,-0.76599,0.00012,24.65176]
[1777456624430,31.44,77610.95,0.0,-0.76482,0.00012,24.72299]
[1777456629435,31.44,77610.57,0.0,-0.76488,0.00012,24.71947]
[1777456632439,31.44,77601.12,0.0,-0.76603,0.00012,24.64933]
[1777456633440,31.44,77594.88,0.0,-0.76679,0.00012,24.60299]
[1777456638460,31.44,77591.72,0.0,-0.76718,0.00012,24.57882]
[1777456641464,31.44,77585.39,0.0,-0.76796,0.00012,24.53119]
[1777456646469,31.43,77580.84,0.0,-0.76853,0.00012,24.4964]
[1777456651474,31.43,77583.38,0.0,-0.76826,0.00012,24.51095]
[1777456656479,31.43,77583.03,0.0,-0.76832,0.00012,24.50726]
[1777456659482,31.43,77576.3,0.0,-0.76914,0.00012,24.45658]
[1777456664487,31.42,77573.23,0.0,-0.76953,0.00012,24.43238]
[1777456669492,31.42,77577.4,0.0,-0.76905,0.00012,24.46241]
[1777456674497,31.42,77583.48,0.0,-0.76833,0.00012,24.50674]
[1777456679501,31.42,77586.57,0.0,-0.76798,0.00012,24.52846]
[1777456684506,31.41,77586.53,0.0,-0.768,0.00012,24.52705]
[1777456689511,31.41,77586.23,0.0,-0.76805,0.00012,24.5238]
[1777456694516,31.41,77586.79,0.0,-0.768,0.00012,24.52692]
[1777456696518,31.41,77580.95,0.0,-0.76871,0.00012,24.48315]
[1777456701523,31.41,77585.96,0.0,-0.76812,0.00012,24.51956]
[1777456704526,31.41,77591.01,0.0,-0.76752,0.00012,24.5564]
[1777456705527,31.4,77596.48,0.0,-0.76687,0.00012,24.5967]
[1777456708530,31.4,77603.75,0.0,-0.766,0.00012,24.64967]
[1777456713535,31.4,77615.55,0.0,-0.76461,0.00012,24.73231]
[1777456718540,31.4,77616.22,0.0,-0.76454,0.00012,24.73642]
[1777456722544,31.4,77610.5,0.0,-0.76525,0.00012,24.69348]
[1777456728550,31.39,77608.12,0.0,-0.76556,0.00012,24.67476]
[1777456733555,31.39,77606.13,0.0,-0.76581,0.00012,24.65942]
[1777456738560,31.39,77607.43,0.0,-0.76566,0.00012,24.66852]
[1777456743565,31.39,77616.08,0.0,-0.76462,0.00012,24.73198]
[1777456748570,31.39,77616.62,0.0,-0.76456,0.00012,24.73534]
[1777456749571,31.39,77622.0,0.0,-0.76391,0.00012,24.77481]
[1777456754576,31.39,77618.45,0.0,-0.76436,0.00012,24.7478]
[1777456759581,31.38,77622.92,0.0,-0.76382,0.00012,24.78014]
[1777456760582,31.38,77629.83,0.0,-0.76298,0.00012,24.83104]
[1777456765524,31.38,77635.07,0.0,-0.76234,0.00012,24.86934]
[1777456770559,31.38,77636.0,0.0,-0.76223,0.00012,24.87599]
[1777456772574,31.38,77632.08,0.0,-0.76274,0.00012,24.84323]
[1777456774586,31.38,77626.39,0.0,-0.76344,0.00012,24.80087]
[1777456776598,31.38,77620.61,0.0,-0.76415,0.00012,24.75793]
[1777456779603,31.38,77615.4,0.0,-0.7648,0.00012,24.71894]
[1777456782606,31.38,77609.1,0.0,-0.76557,0.00012,24.67208]
[1777456785609,31.38,77603.09,0.0,-0.76631,0.00012,24.62698]
[1777456790614,31.38,77602.26,0.0,-0.76642,0.00012,24.62013]
[1777456795619,31.37,77605.55,0.0,-0.76604,0.00012,24.64376]
[1777456800625,31.37,77604.97,0.0,-0.76611,0.00012,24.6391]
[1777456802627,31.37,77610.93,0.0,-0.76539,0.00012,24.68313]
[1777456803628,31.37,77623.53,0.0,-0.76385,0.00012,24.77625]
[1777456804629,31.37,77630.25,0.0,-0.76303,0.00012,24.82581]
[1777456805630,31.37,77637.27,0.0,-0.76217,0.00012,24.8774]
[1777456810634,31.37,77646.03,0.0,-0.7611,0.00012,24.94149]
[1777456815639,31.37,77654.22,0.0,-0.7601,0.00012,25.00119]
[1777456820648,31.37,77647.21,0.0,-0.76097,0.00012,24.94954]
[1777456824676,31.37,77632.78,0.0,-0.76275,0.00012,24.84303]
[1777456829681,31.37,77632.72,0.0,-0.76277,0.00012,24.84192]
[1777456831683,31.37,77626.64,0.0,-0.76353,0.00012,24.79349]
[1777456835687,31.37,77616.89,0.0,-0.76473,0.00012,24.72114]
[1777456840692,31.37,77619.75,0.0,-0.76439,0.00012,24.7419]
[1777456846698,31.36,77624.06,0.0,-0.76387,0.00012,24.77344]
[1777456851703,31.36,77620.08,0.0,-0.76436,0.00012,24.74388]
[1777456856708,31.36,77620.17,0.0,-0.76435,0.00012,24.74432]
[1777456861713,31.36,77617.17,0.0,-0.76472,0.00012,24.72181]
[1777456863715,31.36,77609.24,0.0,-0.76569,0.00012,24.6629]
[1777456868720,31.36,77611.89,0.0,-0.76538,0.00012,24.68198]
[1777456873725,31.36,77610.66,0.0,-0.76553,0.00012,24.67291]
[1777456879731,31.36,77614.1,0.0,-0.7651,0.00012,24.69861]
[1777456884736,31.36,77614.86,0.0,-0.76501,0.00012,24.70439]
[1777456889741,31.36,77611.81,0.0,-0.76538,0.00012,24.68204]
[1777456894746,31.36,77609.03,0.0,-0.76573,0.00012,24.65827]
[1777456899751,31.36,77607.28,0.0,-0.76594,0.00012,24.6454]
[1777456904756,31.36,77606.4,0.0,-0.76605,0.00012,24.63873]
[1777456909761,31.36,77607.32,0.0,-0.76594,0.00012,24.6454]
[1777456914766,31.36,77604.65,0.0,-0.76627,0.00012,24.62553]
[1777456919771,31.36,77604.08,0.0,-0.76634,0.00012,24.62133]
[1777456924776,31.36,77603.27,0.0,-0.76644,0.00012,24.6153]
[1777456927779,31.36,77608.33,0.0,-0.76582,0.00012,24.65297]
[1777456932784,31.36,77605.67,0.0,-0.76614,0.00012,24.63317]
[1777456938768,31.36,77604.65,0.0,-0.76627,0.00012,24.6255]
[1777456943798,31.36,77602.54,0.0,-0.76652,0.00012,24.60994]
[1777456947802,31.36,77609.82,0.0,-0.76564,0.00012,24.66385]
[1777456949804,31.36,77603.94,0.0,-0.76636,0.00012,24.62017]
[1777456954809,31.36,77602.34,0.0,-0.76657,0.00012,24.60488]
[1777456959814,31.36,77600.34,0.0,-0.76682,0.00012,24.58991]
[1777456964819,31.36,77599.34,0.0,-0.76694,0.00012,24.58257]
[1777456969824,31.36,77602.99,0.0,-0.76649,0.00012,24.60974]
[1777456974829,31.36,77601.97,0.0,-0.76662,0.00012,24.60211]
[1777456979834,31.36,77599.99,0.0,-0.76686,0.00012,24.58734]
[1777456984839,31.36,77606.73,0.0,-0.76604,0.00012,24.63725]
[1777456986841,31.36,77611.96,0.0,-0.76541,0.00012,24.67585]
[1777456987842,31.36,77617.5,0.0,-0.76473,0.00012,24.71675]
[1777456993848,31.36,77626.19,0.0,-0.76368,0.00012,24.78041]
[1777456998853,31.36,77633.32,0.0,-0.76281,0.00012,24.83273]
[1777457001856,31.36,77639.73,0.0,-0.76203,0.00012,24.87971]
[1777457005860,31.36,77668.63,0.0,-0.75847,0.00012,25.09152]
[1777457006861,31.36,77676.95,0.0,-0.75744,0.00012,25.15217]
[1777457010866,31.36,77683.91,0.0,-0.75658,0.00012,25.20274]
[1777457011867,31.36,77689.42,0.0,-0.75592,0.00012,25.23928]
[1777457014870,31.36,77696.43,0.0,-0.75505,0.00012,25.28992]
[1777457020876,31.36,77699.0,0.0,-0.75473,0.00012,25.30855]
[1777457025880,31.36,77699.81,0.0,-0.75462,0.00012,25.31466]
[1777457027882,31.36,77713.37,0.0,-0.75293,0.00013,25.41274]
[1777457029883,31.36,77718.63,0.0,-0.75227,0.00013,25.45058]
[1777457031889,31.36,77712.94,0.0,-0.75298,0.00013,25.40962]
[1777457033891,31.36,77702.27,0.0,-0.75431,0.00012,25.33254]
[1777457034892,31.36,77692.68,0.0,-0.75551,0.00012,25.26298]
[1777457035893,31.36,77675.19,0.0,-0.75768,0.00012,25.13582]
[1777457036894,31.36,77664.03,0.0,-0.75906,0.00012,25.05452]
[1777457038896,31.36,77657.35,0.0,-0.75988,0.00012,25.00577]
[1777457043901,31.36,77658.4,0.0,-0.75976,0.00012,25.01323]
[1777457045903,31.36,77663.53,0.0,-0.75913,0.00012,25.05063]
[1777457051908,31.36,77666.81,0.0,-0.75873,0.00012,25.07383]
[1777457056913,31.36,77664.63,0.0,-0.75901,0.00012,25.05746]
[1777457060917,31.36,77670.21,0.0,-0.75832,0.00012,25.0982]
[1777457061918,31.36,77680.78,0.0,-0.75701,0.00012,25.1753]
[1777457065922,31.35,77673.08,0.0,-0.75797,0.00012,25.11887]
[1777457070927,31.35,77669.35,0.0,-0.75844,0.00012,25.09101]
[1777457075931,31.35,77672.31,0.0,-0.7581,0.00012,25.10884]
[1777457080936,31.35,77672.71,0.0,-0.75807,0.00012,25.11099]
[1777457085941,31.35,77671.17,0.0,-0.75827,0.00012,25.09928]
[1777457091947,31.35,77677.12,0.0,-0.75755,0.00012,25.14165]
[1777457097888,31.35,77679.17,0.0,-0.7573,0.00012,25.15638]
[1777457099955,31.35,77670.77,0.0,-0.75834,0.00012,25.095]
[1777457104960,31.35,77671.03,0.0,-0.75831,0.00012,25.09662]
[1777457109966,31.34,77668.27,0.0,-0.75866,0.00012,25.07629]
[1777457114971,31.34,77667.95,0.0,-0.7587,0.00012,25.07391]
[1777457120309,31.34,77669.99,0.0,-0.75845,0.00012,25.0888]
[1777457125982,31.35,77675.16,0.0,-0.7578,0.00012,25.12674]
[1777457130987,31.34,77675.26,0.0,-0.7578,0.00012,25.12695]
[1777457135992,31.34,77674.75,0.0,-0.75789,0.00012,25.11944]
[1777457139996,31.34,77669.33,0.0,-0.75857,0.00012,25.07963]
[1777457145001,31.34,77663.52,0.0,-0.75929,0.00012,25.03665]
[1777457150007,31.34,77658.55,0.0,-0.75991,0.00012,24.99993]
[1777457156014,31.34,77656.66,0.0,-0.76015,0.00012,24.98573]
[1777457157015,31.34,77651.01,0.0,-0.76085,0.00012,24.9443]
[1777457162020,31.34,77650.49,0.0,-0.76091,0.00012,24.94058]
[1777457167025,31.34,77645.2,0.0,-0.76156,0.00012,24.90195]
[1777457172030,31.34,77646.58,0.0,-0.76138,0.00012,24.91241]
[1777457177036,31.34,77658.2,0.0,-0.75995,0.00012,24.99782]
[1777457183042,31.34,77656.38,0.0,-0.76018,0.00012,24.98429]
[1777457189048,31.34,77657.09,0.0,-0.76009,0.00012,24.98918]
[1777457193052,31.34,77663.77,0.0,-0.75929,0.00012,25.03449]
[1777457198057,31.34,77668.54,0.0,-0.75871,0.00012,25.06888]
[1777457203062,31.34,77669.35,0.0,-0.75862,0.00012,25.0742]
[1777457205064,31.34,77677.5,0.0,-0.75762,0.00012,25.13359]
[1777457207066,31.34,77685.11,0.0,-0.75667,0.00012,25.18909]
[1777457210958,31.34,77685.33,0.0,-0.75664,0.00012,25.19071]
[1777457212071,31.34,77702.96,0.0,-0.75445,0.00012,25.3187]
[1777457214073,31.34,77710.99,0.0,-0.75344,0.00013,25.3768]
[1777457218077,31.34,77716.87,0.0,-0.7527,0.00013,25.41929]
[1777457222081,31.34,77706.12,0.0,-0.75405,0.00012,25.34168]
[1777457223082,31.34,77694.83,0.0,-0.75546,0.00012,25.25986]
[1777457224083,31.34,77680.8,0.0,-0.7572,0.00012,25.15777]
[1777457225084,31.34,77673.47,0.0,-0.75811,0.00012,25.10429]
[1777457230090,31.34,77672.9,0.0,-0.75819,0.00012,25.10004]
[1777457234094,31.34,77685.62,0.0,-0.7566,0.00012,25.19297]
[1777457237097,31.34,77680.37,0.0,-0.75725,0.00012,25.15482]
[1777457243103,31.34,77680.23,0.0,-0.75727,0.00012,25.15409]
[1777457246106,31.34,77674.73,0.0,-0.75794,0.00012,25.11424]
[1777457247107,31.34,77681.22,0.0,-0.75714,0.00012,25.16154]
[1777457252112,31.34,77685.14,0.0,-0.75667,0.00012,25.18677]
[1777457258120,31.34,77689.96,0.0,-0.75607,0.00012,25.2219]
[1777457261123,31.34,77704.9,0.0,-0.7542,0.00012,25.33068]
[1777457266128,31.34,77707.24,0.0,-0.7539,0.00012,25.34804]
[1777457271133,31.34,77711.4,0.0,-0.75337,0.00013,25.37844]
[1777457274136,31.34,77716.8,0.0,-0.7527,0.00013,25.4174]
[1777457276140,31.34,77721.98,0.0,-0.75205,0.00013,25.45474]
[1777457281145,31.34,77720.32,0.0,-0.75226,0.00013,25.44275]
[1777457283147,31.34,77714.92,0.0,-0.75293,0.00013,25.40376]
[1777457286150,31.34,77708.26,0.0,-0.75377,0.00013,25.35574]
[1777457287151,31.34,77701.96,0.0,-0.75455,0.00012,25.31018]
[1777457289153,31.34,77689.73,0.0,-0.75608,0.00012,25.22119]
[1777457292156,31.34,77681.15,0.0,-0.75715,0.00012,25.15873]
[1777457298162,31.34,77681.27,0.0,-0.75713,0.00012,25.15957]
[1777457303167,31.34,77678.9,0.0,-0.75743,0.00012,25.1423]
[1777457306170,31.34,77672.33,0.0,-0.75824,0.00012,25.0943]
[1777457311175,31.34,77678.96,0.0,-0.75744,0.00012,25.1392]
[1777457312176,31.34,77687.06,0.0,-0.75644,0.00012,25.19819]
[1777457317181,31.34,77694.15,0.0,-0.75556,0.00012,25.24969]
[1777457318182,31.34,77707.86,0.0,-0.75384,0.00013,25.34914]
[1777457323187,31.34,77710.32,0.0,-0.75353,0.00013,25.36716]
[1777457328192,31.34,77712.03,0.0,-0.75332,0.00013,25.3794]
[1777457330194,31.34,77703.24,0.0,-0.75442,0.00012,25.31557]
[1777457335199,31.34,77707.25,0.0,-0.75394,0.00013,25.34378]
[1777457340215,31.34,77700.43,0.0,-0.7548,0.00012,25.2937]
[1777457345220,31.34,77695.29,0.0,-0.75545,0.00012,25.256]
[1777457351225,31.34,77692.42,0.0,-0.75581,0.00012,25.23486]
[1777457352226,31.34,77686.56,0.0,-0.75654,0.00012,25.19224]
[1777457354228,31.34,77694.84,0.0,-0.75551,0.00012,25.25239]
[1777457359233,31.33,77695.38,0.0,-0.75545,0.00012,25.25613]
[1777457361237,31.33,77702.39,0.0,-0.75457,0.00012,25.30698]
[1777457362030,31.33,77702.39,0.0,-0.75457,0.00012,25.30704]
[1777457363239,31.34,77746.94,0.0,-0.74897,0.00013,25.62831]
[1777457364240,31.34,77758.42,0.0,-0.74752,0.00013,25.71017]
[1777457369245,31.34,77752.32,0.0,-0.74829,0.00013,25.66647]
[1777457374250,31.34,77746.61,0.0,-0.74903,0.00013,25.6223]
[1777457379255,31.34,77740.74,0.0,-0.74977,0.00013,25.58022]
[1777457384261,31.34,77742.97,0.0,-0.7495,0.00013,25.5961]
[1777457389266,31.34,77738.72,0.0,-0.75003,0.00013,25.56599]
[1777457394270,31.34,77741.57,0.0,-0.74966,0.00013,25.58673]
[1777457399275,31.34,77736.5,0.0,-0.75029,0.00013,25.55067]
[1777457404280,31.34,77742.79,0.0,-0.7495,0.00013,25.59601]
[1777457409285,31.34,77740.88,0.0,-0.74973,0.00013,25.58267]
[1777457413291,31.34,77748.73,0.0,-0.74874,0.00013,25.63893]
[1777457416294,31.34,77754.32,0.0,-0.74803,0.00013,25.67881]
[1777457422303,31.34,77760.77,0.0,-0.74722,0.00013,25.72474]
[1777457426309,31.34,77748.47,0.0,-0.74878,0.00013,25.63672]
[1777457431314,31.34,77745.22,0.0,-0.74921,0.00013,25.60988]
[1777457437292,31.34,77749.52,0.0,-0.74867,0.00013,25.64047]
[1777457443326,31.34,77748.91,0.0,-0.74875,0.00013,25.63622]
[1777457449332,31.34,77740.46,0.0,-0.74982,0.00013,25.5753]
[1777457454337,31.34,77734.09,0.0,-0.75063,0.00013,25.52908]
[1777457456339,31.34,77728.67,0.0,-0.75132,0.00013,25.49002]
[1777457461344,31.33,77726.84,0.0,-0.75156,0.00013,25.47646]
[1777457462345,31.33,77718.24,0.0,-0.75264,0.00013,25.41425]
[1777457466349,31.33,77712.39,0.0,-0.75338,0.00013,25.37145]
[1777457471354,31.33,77706.41,0.0,-0.75415,0.00013,25.32743]
[1777457476359,31.33,77706.41,0.0,-0.75416,0.00013,25.32685]
[1777457478361,31.33,77714.34,0.0,-0.75317,0.00013,25.38379]
[1777457484367,31.33,77711.11,0.0,-0.75359,0.00013,25.3596]
[1777457489372,31.32,77707.53,0.0,-0.75405,0.00013,25.33308]
[1777457494377,31.32,77706.17,0.0,-0.75425,0.00013,25.31928]
[1777457499382,31.32,77713.72,0.0,-0.75332,0.00013,25.3731]
[1777457503386,31.32,77707.77,0.0,-0.75408,0.00013,25.32935]
[1777457508391,31.32,77708.67,0.0,-0.75398,0.00013,25.33532]
[1777457511394,31.32,77717.27,0.0,-0.75291,0.00013,25.39694]
[1777457517400,31.31,77715.8,0.0,-0.75311,0.00013,25.38528]
[1777457518401,31.31,77710.72,0.0,-0.75375,0.00013,25.34833]
[1777457523405,31.31,77708.97,0.0,-0.75398,0.00013,25.33505]
[1777457528410,31.31,77707.75,0.0,-0.75415,0.00013,25.32548]
[1777457531413,31.31,77702.61,0.0,-0.7548,0.00012,25.28782]
[1777457536422,31.31,77683.52,0.0,-0.75719,0.00012,25.1483]
[1777457537423,31.31,77673.79,0.0,-0.7584,0.00012,25.07701]
[1777457538424,31.31,77665.32,0.0,-0.75945,0.00012,25.01485]
[1777457540426,31.3,77657.9,0.0,-0.76038,0.00012,24.95998]
[1777457546432,31.3,77655.19,0.0,-0.76074,0.00012,24.93866]
[1777457552438,31.3,77660.38,0.0,-0.76014,0.00012,24.97193]
[1777457557443,31.29,77661.54,0.0,-0.76002,0.00012,24.9791]
[1777457559445,31.28,77668.52,0.0,-0.75927,0.00012,25.0241]
[1777457565450,31.23,77671.21,0.0,-0.75927,0.00012,25.02502]
[1777457568453,31.23,77676.69,0.0,-0.7586,0.00012,25.06459]
[1777457571457,31.23,77682.37,0.0,-0.75791,0.00012,25.10545]
[1777457576462,31.23,77683.75,0.0,-0.75776,0.00012,25.11423]
[1777457581467,31.22,77680.38,0.0,-0.7582,0.00012,25.08835]
[1777457586472,31.22,77678.45,0.0,-0.75846,0.00012,25.07304]
[1777457592478,31.22,77682.05,0.0,-0.75804,0.00012,25.09787]
[1777457597483,31.22,77676.28,0.0,-0.75877,0.00012,25.05468]
[1777457603462,31.21,77673.96,0.0,-0.75908,0.00012,25.03679]
[1777457609494,31.21,77673.42,0.0,-0.75916,0.00012,25.03199]
[1777457615500,31.21,77673.06,0.0,-0.75924,0.00012,25.02488]
[1777457618503,31.21,77678.6,0.0,-0.75856,0.00012,25.06498]
[1777457619504,31.21,77692.94,0.0,-0.75678,0.00012,25.16954]
[1777457624509,31.2,77701.0,0.0,-0.75579,0.00013,25.22743]
[1777457629514,31.2,77706.83,0.0,-0.75509,0.00013,25.26849]
[1777457633943,31.2,77702.1,0.0,-0.7557,0.00013,25.23301]
[1777457635520,31.2,77690.99,0.0,-0.75709,0.00012,25.15173]
[1777457640525,31.2,77686.54,0.0,-0.75767,0.00012,25.11809]
[1777457645530,31.18,77690.18,0.0,-0.75732,0.00012,25.13841]
[1777457648533,31.17,77684.44,0.0,-0.75809,0.00012,25.09349]
[1777457653538,31.16,77680.25,0.0,-0.75874,0.00012,25.05559]
[1777457658543,31.15,77682.21,0.0,-0.75851,0.00012,25.06921]
[1777457664153,31.15,77680.18,0.0,-0.75877,0.00012,25.05378]
[1777457665550,31.15,77674.82,0.0,-0.75944,0.00012,25.01424]
[1777457669554,31.15,77667.23,0.0,-0.76039,0.00012,24.9578]
[1777457674559,31.15,77669.09,0.0,-0.76019,0.00012,24.96769]
[1777457679564,31.15,77669.54,0.0,-0.76014,0.00012,24.97051]
[1777457684569,31.15,77671.28,0.0,-0.75993,0.00012,24.98319]
[1777457689574,31.15,77681.26,0.0,-0.75869,0.00012,25.05655]
[1777457694579,31.15,77681.5,0.0,-0.75866,0.00012,25.05813]
[1777457699584,31.15,77683.98,0.0,-0.75836,0.00012,25.07601]
[1777457703588,31.15,77691.85,0.0,-0.75738,0.00012,25.13348]
[1777457708593,31.15,77695.49,0.0,-0.75694,0.00013,25.15953]
[1777457713598,31.14,77696.93,0.0,-0.75677,0.00013,25.16928]
[1777457718603,31.14,77696.99,0.0,-0.75677,0.00013,25.16938]
[1777457719604,31.14,77691.08,0.0,-0.75751,0.00012,25.12587]
[1777457724609,31.14,77697.75,0.0,-0.75669,0.00013,25.1744]
[1777457730615,31.14,77693.64,0.0,-0.7572,0.00012,25.14421]
[1777457732617,31.14,77687.34,0.0,-0.75801,0.00012,25.09461]
[1777457735620,31.14,77682.01,0.0,-0.75867,0.00012,25.05542]
[1777457736621,31.14,77674.45,0.0,-0.75961,0.00012,24.99984]
[1777457741624,31.14,77670.97,0.0,-0.76004,0.00012,24.97449]
[1777457746629,31.14,77670.67,0.0,-0.76007,0.00012,24.97266]
[1777457751634,31.14,77669.86,0.0,-0.76017,0.00012,24.96698]
[1777457755540,31.14,77665.23,0.0,-0.76074,0.00012,24.93308]
[1777457760643,31.14,77668.97,0.0,-0.76026,0.00012,24.96119]
[1777457765651,31.15,77668.0,0.0,-0.76038,0.00012,24.95431]
[1777457771657,31.15,77669.65,0.0,-0.76017,0.00012,24.96682]
[1777457776661,31.15,77669.39,0.0,-0.7602,0.00012,24.96517]
[1777457782667,31.15,77669.02,0.0,-0.76024,0.00012,24.96273]
[1777457786671,31.15,77679.61,0.0,-0.75891,0.00012,25.04108]
[1777457790676,31.15,77674.08,0.0,-0.7596,0.00012,25.00022]
[1777457796682,31.15,77674.94,0.0,-0.75951,0.00012,25.00341]
[1777457801687,31.15,77678.03,0.0,-0.75913,0.00012,25.02613]
[1777457806692,31.15,77679.35,0.0,-0.75897,0.00012,25.03583]
[1777457811697,31.15,77680.94,0.0,-0.75877,0.00012,25.04748]
[1777457816702,31.15,77680.05,0.0,-0.75888,0.00012,25.04086]
[1777457821707,31.15,77678.51,0.0,-0.75906,0.00012,25.03009]
[1777457825711,31.15,77686.89,0.0,-0.75801,0.00012,25.09196]
[1777457829715,31.15,77700.01,0.0,-0.75637,0.00013,25.18853]
[1777457831717,31.15,77707.69,0.0,-0.7554,0.00013,25.24475]
[1777457833719,31.15,77712.81,0.0,-0.75476,0.00013,25.28218]
[1777457838724,31.15,77725.93,0.0,-0.7531,0.00013,25.37799]
[1777457839725,31.15,77740.76,0.0,-0.75122,0.00013,25.4855]
[1777457844730,31.15,77734.75,0.0,-0.75198,0.00013,25.44228]
[1777457848734,31.15,77727.31,0.0,-0.75291,0.00013,25.38871]
[1777457852738,31.16,77718.83,0.0,-0.75399,0.00013,25.32412]
[1777457857744,31.16,77721.41,0.0,-0.75367,0.00013,25.34309]
[1777457862748,31.16,77729.78,0.0,-0.75261,0.00013,25.40395]
[1777457867753,31.16,77721.48,0.0,-0.75365,0.00013,25.34413]
[1777457872758,31.16,77724.21,0.0,-0.7533,0.00013,25.36418]
[1777457875635,31.16,77721.47,0.0,-0.75364,0.00013,25.34432]
[1777457876762,31.16,77703.31,0.0,-0.75592,0.00013,25.21203]
[1777457879765,31.16,77708.41,0.0,-0.75528,0.00013,25.24932]
[1777457885771,31.16,77710.07,0.0,-0.75507,0.00013,25.26146]
[1777457891777,31.16,77712.42,0.0,-0.75478,0.00013,25.27851]
[1777457896782,31.16,77708.22,0.0,-0.75531,0.00013,25.24776]
[1777457901787,31.16,77706.65,0.0,-0.75551,0.00013,25.23631]
[1777457905790,31.16,77713.24,0.0,-0.75468,0.00013,25.28439]
[1777457909794,31.16,77720.64,0.0,-0.75375,0.00013,25.33842]
[1777457911796,31.16,77728.6,0.0,-0.75276,0.00013,25.3931]
[1777457916813,31.16,77734.98,0.0,-0.75195,0.00013,25.4397]
[1777457921818,31.16,77738.14,0.0,-0.75153,0.00013,25.46325]
[1777457926823,31.16,77736.38,0.0,-0.75175,0.00013,25.45091]
[1777457930785,31.16,77735.49,0.0,-0.75186,0.00013,25.44469]
[1777457931828,31.16,77722.75,0.0,-0.75346,0.00013,25.35257]
[1777457936827,31.17,77722.16,0.0,-0.75352,0.00013,25.34909]
[1777457937834,31.17,77714.28,0.0,-0.75451,0.00013,25.29179]
[1777457938836,31.17,77708.72,0.0,-0.75521,0.00013,25.25139]
[1777457943842,31.17,77710.1,0.0,-0.75502,0.00013,25.26195]
[1777457948847,31.17,77714.16,0.0,-0.75451,0.00013,25.29197]
[1777457953852,31.17,77711.0,0.0,-0.7549,0.00013,25.26941]
[1777457959858,31.17,77714.95,0.0,-0.75439,0.00013,25.29883]
[1777457962861,31.17,77709.62,0.0,-0.75504,0.00013,25.26087]
[1777457967866,31.18,77708.56,0.0,-0.75516,0.00013,25.25385]
[1777457972871,31.18,77715.75,0.0,-0.75427,0.00013,25.30324]
[1777457974873,31.18,77709.2,0.0,-0.75509,0.00013,25.25588]
[1777457979878,31.18,77707.27,0.0,-0.75532,0.00013,25.24244]
[1777457982881,31.18,77698.03,0.0,-0.75647,0.00013,25.17522]
[1777457984883,31.18,77705.5,0.0,-0.75554,0.00013,25.22978]
[1777457989888,31.18,77709.58,0.0,-0.75502,0.00013,25.25988]
[1777457994893,31.18,77711.26,0.0,-0.7548,0.00013,25.27241]
[1777457999898,31.18,77712.43,0.0,-0.75465,0.00013,25.28135]
[1777458001900,31.18,77706.49,0.0,-0.75539,0.00013,25.23828]
[1777458006906,31.18,77707.71,0.0,-0.75523,0.00013,25.24766]
[1777458011911,31.18,77708.35,0.0,-0.75514,0.00013,25.25281]
[1777458016916,31.19,77713.44,0.0,-0.75449,0.00013,25.29015]
[1777458022921,31.19,77715.14,0.0,-0.75428,0.00013,25.30275]
[1777458025924,31.19,77722.58,0.0,-0.75334,0.00013,25.3567]
[1777458030929,31.18,77724.06,0.0,-0.75317,0.00013,25.36693]
[1777458035934,31.18,77723.65,0.0,-0.75324,0.00013,25.36049]
[1777458041939,31.19,77720.96,0.0,-0.75357,0.00013,25.34124]
[1777458043941,31.19,77728.52,0.0,-0.75262,0.00013,25.39624]
[1777458045943,31.19,77736.16,0.0,-0.75165,0.00013,25.45152]
[1777458048946,31.19,77726.51,0.0,-0.75287,0.00013,25.38185]
[1777458049947,31.19,77720.8,0.0,-0.75358,0.00013,25.34067]
[1777458054952,31.19,77719.27,0.0,-0.75376,0.00013,25.33024]
[1777458059957,31.19,77713.98,0.0,-0.75441,0.00013,25.29264]
[1777458064980,31.19,77717.96,0.0,-0.7539,0.00013,25.32222]
[1777458069985,31.19,77712.89,0.0,-0.75452,0.00013,25.28639]
[1777458074990,31.2,77711.35,0.0,-0.7547,0.00013,25.27612]
[1777458081000,31.2,77710.04,0.0,-0.75484,0.00013,25.26766]
[1777458084003,31.2,77696.49,0.0,-0.75653,0.00012,25.16933]
[1777458089008,31.2,77691.17,0.0,-0.75719,0.00012,25.13077]
[1777458092011,31.2,77698.68,0.0,-0.75627,0.00013,25.18247]
[1777458097014,31.2,77697.91,0.0,-0.75636,0.00013,25.17715]
[1777458102018,31.2,77694.07,0.0,-0.75683,0.00012,25.14934]
[1777458108022,31.2,77682.09,0.0,-0.75832,0.00012,25.06226]
[1777458110024,31.21,77674.83,0.0,-0.75922,0.00012,25.00907]
[1777458112026,31.21,77666.63,0.0,-0.76023,0.00012,24.94888]
[1777458113027,31.21,77671.73,0.0,-0.7596,0.00012,24.98636]
[1777458118032,31.21,77672.09,0.0,-0.75955,0.00012,24.98912]
[1777458123041,31.21,77714.06,0.0,-0.75431,0.00013,25.2963]
[1777458125044,31.21,77721.29,0.0,-0.75339,0.00013,25.34905]
[1777458130049,31.21,77722.93,0.0,-0.75318,0.00013,25.36128]
[1777458135054,31.21,77727.08,0.0,-0.75265,0.00013,25.3919]
[1777458141060,31.21,77726.4,0.0,-0.75272,0.00013,25.38744]
[1777458146065,31.21,77725.81,0.0,-0.75279,0.00013,25.38361]
[1777458151070,31.21,77722.23,0.0,-0.75325,0.00013,25.35475]
[1777458156075,31.21,77721.15,0.0,-0.75338,0.00013,25.34747]
[1777458161080,31.22,77727.35,0.0,-0.75259,0.00013,25.39292]
[1777458163082,31.22,77720.6,0.0,-0.75344,0.00013,25.3442]
[1777458168087,31.22,77720.27,0.0,-0.75347,0.00013,25.34242]
[1777458173092,31.22,77718.75,0.0,-0.75365,0.00013,25.33202]
[1777458179098,31.22,77708.41,0.0,-0.75493,0.00013,25.2575]
[1777458184103,31.22,77711.49,0.0,-0.75454,0.00013,25.28038]
[1777458189108,31.22,77708.29,0.0,-0.75493,0.00013,25.25777]
[1777458194113,31.23,77705.69,0.0,-0.75524,0.00013,25.23963]
[1777458199118,31.23,77705.47,0.0,-0.75525,0.00013,25.23882]
[1777458204123,31.23,77707.26,0.0,-0.75501,0.00013,25.25269]
[1777458210129,31.23,77702.19,0.0,-0.75564,0.00013,25.21634]
[1777458215134,31.23,77702.11,0.0,-0.75567,0.00013,25.21249]
[1777458220810,31.23,77704.86,0.0,-0.75531,0.00013,25.23293]
[1777458226145,31.23,77706.45,0.0,-0.75509,0.00013,25.24566]
[1777458231150,31.24,77705.6,0.0,-0.75518,0.00013,25.24041]
[1777458236155,31.24,77713.3,0.0,-0.7542,0.00013,25.29729]
[1777458237156,31.24,77719.41,0.0,-0.75343,0.00013,25.34174]
[1777458238157,31.24,77724.97,0.0,-0.75273,0.00013,25.38202]
[1777458243162,31.24,77726.38,0.0,-0.75255,0.00013,25.39248]
[1777458248167,31.24,77733.14,0.0,-0.75169,0.00013,25.44153]
[1777458253172,31.24,77736.93,0.0,-0.75122,0.00013,25.46878]
[1777458258177,31.24,77738.58,0.0,-0.75101,0.00013,25.48076]
[1777458263182,31.24,77740.84,0.0,-0.75071,0.00013,25.49743]
[1777458269151,31.24,77740.42,0.0,-0.75076,0.00013,25.49474]
[1777458274185,31.25,77744.9,0.0,-0.7502,0.00013,25.52457]
[1777458279198,31.25,77743.69,0.0,-0.75034,0.00013,25.51651]
[1777458284203,31.25,77734.52,0.0,-0.75149,0.00013,25.45108]
[1777458285204,31.25,77728.08,0.0,-0.7523,0.00013,25.40464]
[1777458290209,31.25,77727.13,0.0,-0.75241,0.00013,25.39796]
[1777458296215,31.25,77725.34,0.0,-0.75263,0.00013,25.38535]
[1777458301220,31.25,77725.04,0.0,-0.75266,0.00013,25.38348]
[1777458304223,31.25,77730.72,0.0,-0.75195,0.00013,25.42467]
[1777458309228,31.25,77731.91,0.0,-0.7518,0.00013,25.43322]
[1777458314233,31.25,77733.01,0.0,-0.75166,0.00013,25.44121]
[1777458320239,31.25,77731.03,0.0,-0.75191,0.00013,25.42694]
[1777458325244,31.25,77728.24,0.0,-0.75226,0.00013,25.40686]
[1777458330249,31.25,77726.12,0.0,-0.75252,0.00013,25.39173]
[1777458335254,31.25,77724.33,0.0,-0.75276,0.00013,25.37578]
[1777458341259,31.25,77721.68,0.0,-0.75309,0.00013,25.35686]
[1777458342260,31.25,77715.9,0.0,-0.75381,0.00013,25.315]
[1777458343261,31.25,77710.29,0.0,-0.75452,0.00013,25.27435]
[1777458348266,31.25,77712.21,0.0,-0.75428,0.00013,25.28789]
[1777458352270,31.25,77717.67,0.0,-0.7536,0.00013,25.32721]
[1777458356274,31.25,77723.83,0.0,-0.75282,0.00013,25.37215]
[1777458361279,31.25,77722.68,0.0,-0.75296,0.00013,25.36418]
[1777458366284,31.25,77724.44,0.0,-0.75273,0.00013,25.37727]
[1777458371289,31.26,77723.91,0.0,-0.75279,0.00013,25.37384]
[1777458376294,31.26,77727.9,0.0,-0.75229,0.00013,25.40287]
[1777458381299,31.26,77721.36,0.0,-0.75311,0.00013,25.35579]
[1777458386304,31.26,77719.1,0.0,-0.75338,0.00013,25.33986]
[1777458391309,31.26,77719.39,0.0,-0.75336,0.00013,25.33907]
[1777458396314,31.26,77719.55,0.0,-0.75333,0.00013,25.34073]
[1777458401319,31.26,77719.35,0.0,-0.75334,0.00013,25.33978]
[1777458404322,31.26,77726.38,0.0,-0.75246,0.00013,25.3908]
[1777458409327,31.26,77726.7,0.0,-0.75241,0.00013,25.39336]
[1777458414332,31.26,77727.62,0.0,-0.75229,0.00013,25.40016]
[1777458419337,31.26,77727.85,0.0,-0.75226,0.00013,25.40198]
[1777458425343,31.26,77729.64,0.0,-0.75203,0.00013,25.41512]
[1777458429347,31.26,77738.01,0.0,-0.75098,0.00013,25.47549]
[1777458434351,31.26,77738.07,0.0,-0.75097,0.00013,25.47567]
[1777458440349,31.26,77736.77,0.0,-0.75114,0.00013,25.46611]
[1777458446363,31.26,77734.83,0.0,-0.75139,0.00013,25.45194]
[1777458451368,31.26,77737.66,0.0,-0.75105,0.00013,25.46916]
[1777458452369,31.26,77746.46,0.0,-0.74994,0.00013,25.53247]
[1777458453370,31.26,77753.52,0.0,-0.74904,0.00013,25.58331]
[1777458458375,31.26,77752.95,0.0,-0.74911,0.00013,25.57945]
[1777458461378,31.26,77758.73,0.0,-0.74837,0.00013,25.62112]
[1777458466383,31.26,77761.48,0.0,-0.74802,0.00013,25.64085]
[1777458469386,31.27,77767.51,0.0,-0.74724,0.00013,25.68476]
[1777458471388,31.27,77805.27,0.0,-0.74239,0.00013,25.95342]
[1777458473390,31.27,77799.78,0.0,-0.74308,0.00013,25.91552]
[1777458477394,31.28,77806.29,0.0,-0.74222,0.00013,25.96294]
[1777458478395,31.28,77815.85,0.0,-0.74098,0.00013,26.03051]
[1777458481398,31.28,77810.44,0.0,-0.74167,0.00013,25.99306]
[1777458482399,31.28,77802.4,0.0,-0.74269,0.00013,25.93717]
[1777458484402,31.28,77796.2,0.0,-0.74348,0.00013,25.89372]
[1777458485403,31.28,77805.82,0.0,-0.74223,0.00013,25.96239]
[1777458487405,31.28,77800.22,0.0,-0.74293,0.00013,25.92366]
[1777458492410,31.29,77798.68,0.0,-0.7431,0.00013,25.91427]
[1777458497415,31.29,77803.86,0.0,-0.7424,0.00013,25.95293]
[1777458503421,31.3,77801.15,0.0,-0.74271,0.00013,25.93561]
[1777458509428,31.31,77804.65,0.0,-0.74221,0.00013,25.96283]
[1777458514432,31.31,77803.08,0.0,-0.7424,0.00013,25.95013]
[1777458519437,31.32,77803.99,0.0,-0.74225,0.00013,25.95818]
[1777458524442,31.32,77803.25,0.0,-0.74232,0.00013,25.95441]
[1777458529447,31.32,77802.77,0.0,-0.74235,0.00013,25.95271]
[1777458534453,31.33,77792.68,0.0,-0.7436,0.00013,25.88372]
[1777458539458,31.34,77792.28,0.0,-0.74361,0.00013,25.88297]
[1777458544463,31.34,77796.85,0.0,-0.74299,0.00013,25.91713]
[1777458549468,31.35,77791.37,0.0,-0.74365,0.00013,25.88043]
[1777458554473,31.35,77789.59,0.0,-0.74387,0.00013,25.8683]
[1777458559478,31.34,77789.02,0.0,-0.74396,0.00013,25.86362]
[1777458564483,31.34,77788.02,0.0,-0.7441,0.00013,25.85598]
[1777458569488,31.34,77790.99,0.0,-0.74373,0.00013,25.87643]
[1777458574496,31.34,77796.26,0.0,-0.74306,0.00013,25.91105]
[1777458575497,31.35,77806.65,0.0,-0.74171,0.00013,25.98478]
[1777458576498,31.35,77815.1,0.0,-0.74063,0.00013,26.04426]
[1777458577499,31.35,77821.69,0.0,-0.73978,0.00013,26.09049]
[1777458580502,31.35,77827.35,0.0,-0.73904,0.00013,26.13049]
[1777458585507,31.35,77832.86,0.0,-0.73831,0.00013,26.16951]
[1777458586508,31.35,77852.18,0.0,-0.73581,0.00013,26.30383]
[1777458588510,31.35,77845.47,0.0,-0.73667,0.00013,26.25763]
[1777458593515,31.36,77846.0,0.0,-0.73657,0.00013,26.263]
[1777458598520,31.36,77847.95,0.0,-0.73629,0.00013,26.27798]
[1777458603525,31.36,77846.27,0.0,-0.73648,0.00013,26.26792]
[1777458608530,31.37,77847.56,0.0,-0.73629,0.00013,26.27799]
[1777458613535,31.37,77841.44,0.0,-0.73704,0.00013,26.23747]
[1777458618540,31.38,77840.87,0.0,-0.73709,0.00013,26.23486]
[1777458621543,31.38,77835.76,0.0,-0.73772,0.00013,26.20064]
[1777458623545,31.38,77816.78,0.0,-0.74016,0.00013,26.06875]
[1777458625547,31.38,77809.24,0.0,-0.74112,0.00013,26.01671]
[1777458630552,31.39,77804.79,0.0,-0.74165,0.00013,25.98739]
[1777458635557,31.39,77787.61,0.0,-0.74383,0.00013,25.86545]
[1777458641136,31.4,77785.17,0.0,-0.7441,0.00013,25.85023]
[1777458646568,31.41,77781.01,0.0,-0.74459,0.00013,25.82307]
[1777458648570,31.41,77786.41,0.0,-0.74389,0.00013,25.86191]
[1777458653575,31.41,77793.17,0.0,-0.74298,0.00013,25.91168]
[1777458658579,31.42,77795.31,0.0,-0.74268,0.00013,25.92827]
[1777458663584,31.42,77799.5,0.0,-0.74211,0.00013,25.95927]
[1777458668589,31.43,77798.37,0.0,-0.74224,0.00013,25.95252]
[1777458673594,31.43,77797.68,0.0,-0.74229,0.00013,25.94948]
[1777458678599,31.43,77799.92,0.0,-0.74198,0.00013,25.9666]
[1777458683604,31.44,77798.68,0.0,-0.74211,0.00013,25.95902]
[1777458688609,31.44,77795.91,0.0,-0.74243,0.00013,25.94152]
[1777458691493,31.45,77791.28,0.0,-0.74302,0.00013,25.90669]
[1777458692613,31.45,77785.21,0.0,-0.74379,0.00013,25.86444]
[1777458697618,31.45,77782.07,0.0,-0.74415,0.00013,25.84422]
[1777458702623,31.45,77777.43,0.0,-0.74472,0.00013,25.81255]
[1777458706627,31.45,77789.23,0.0,-0.74323,0.00013,25.89485]
[1777458711631,31.46,77786.44,0.0,-0.74356,0.00013,25.87658]
[1777458716636,31.46,77786.15,0.0,-0.74357,0.00013,25.8763]
[1777458721641,31.47,77793.44,0.0,-0.7426,0.00013,25.92949]
[1777458726645,31.47,77794.59,0.0,-0.74242,0.00013,25.93905]
[1777458731650,31.47,77793.95,0.0,-0.74248,0.00013,25.93602]
[1777458736655,31.48,77793.3,0.0,-0.74253,0.00013,25.93295]
[1777458741660,31.48,77791.93,0.0,-0.74268,0.00013,25.92459]
[1777458742661,31.48,77802.37,0.0,-0.74135,0.00013,25.99788]
[1777458747666,31.49,77803.28,0.0,-0.74121,0.00013,26.00553]
[1777458752671,31.49,77801.87,0.0,-0.74139,0.00013,25.99341]
[1777458754673,31.49,77809.16,0.0,-0.74045,0.00013,26.04466]
[1777458760678,31.49,77804.72,0.0,-0.74099,0.00013,26.01479]
[1777458765683,31.5,77801.27,0.0,-0.74141,0.00013,25.99181]
[1777458770688,31.5,77803.25,0.0,-0.74114,0.00013,26.00668]
[1777458776696,31.5,77801.02,0.0,-0.7414,0.00013,25.99224]
[1777458778698,31.5,77789.3,0.0,-0.74288,0.00013,25.91108]
[1777458783703,31.51,77790.46,0.0,-0.7427,0.00013,25.92079]
[1777458788708,31.51,77793.39,0.0,-0.7423,0.00013,25.94273]
[1777458793713,31.52,77789.58,0.0,-0.74276,0.00013,25.91756]
[1777458798718,31.52,77784.56,0.0,-0.74337,0.00013,25.8839]
[1777458803722,31.52,77786.68,0.0,-0.74307,0.00013,25.90031]
[1777458805724,31.53,77791.8,0.0,-0.74241,0.00013,25.93679]
[1777458810729,31.53,77789.82,0.0,-0.74263,0.00013,25.92427]
[1777458816735,31.53,77790.05,0.0,-0.7426,0.00013,25.92396]
[1777458819738,31.54,77783.25,0.0,-0.74344,0.00013,25.87726]
[1777458823742,31.54,77772.76,0.0,-0.74477,0.00013,25.80398]
[1777458828747,31.54,77775.18,0.0,-0.74447,0.00013,25.8206]
[1777458833752,31.54,77778.33,0.0,-0.74403,0.00013,25.84461]
[1777458838757,31.55,77781.56,0.0,-0.74359,0.00013,25.86898]
[1777458843762,31.55,77778.69,0.0,-0.74392,0.00013,25.85067]
[1777458848767,31.56,77779.98,0.0,-0.74372,0.00013,25.86142]
[1777458853771,31.56,77779.91,0.0,-0.74373,0.00013,25.86103]
[1777458858776,31.55,77780.26,0.0,-0.74371,0.00013,25.8625]
[1777458863781,31.55,77781.36,0.0,-0.74359,0.00013,25.86917]
[1777458868786,31.55,77785.53,0.0,-0.74305,0.00013,25.8989]
[1777458871789,31.55,77793.31,0.0,-0.74207,0.00013,25.95047]
[1777458877795,31.56,77790.66,0.0,-0.74237,0.00013,25.93349]
[1777458882800,31.56,77787.2,0.0,-0.74278,0.00013,25.91091]
[1777458888806,31.57,77790.84,0.0,-0.74229,0.00013,25.93775]
[1777458893811,31.57,77785.53,0.0,-0.74294,0.00013,25.90229]
[1777458899817,31.58,77785.07,0.0,-0.74296,0.00013,25.90078]
[1777458904821,31.58,77785.34,0.0,-0.7429,0.00013,25.90413]
[1777458909826,31.58,77785.6,0.0,-0.74284,0.00013,25.90739]
[1777458914831,31.59,77783.46,0.0,-0.74308,0.00013,25.89384]
[1777458919836,31.59,77782.06,0.0,-0.74323,0.00013,25.88554]
[1777458924840,31.6,77779.81,0.0,-0.74349,0.00013,25.87139]
[1777458929845,31.6,77780.49,0.0,-0.74338,0.00013,25.87715]
[1777458935851,31.6,77778.08,0.0,-0.74371,0.00013,25.85666]
[1777458938853,31.6,77772.12,0.0,-0.74448,0.00013,25.81415]
[1777458940855,31.59,77766.89,0.0,-0.74515,0.00013,25.77696]
[1777458945860,31.59,77769.58,0.0,-0.74484,0.00013,25.79455]
[1777458950865,31.59,77769.64,0.0,-0.74486,0.00013,25.79359]
[1777458955870,31.58,77767.59,0.0,-0.74514,0.00013,25.77792]
[1777458960875,31.58,77766.78,0.0,-0.74527,0.00013,25.77103]
[1777458965880,31.58,77763.51,0.0,-0.7457,0.00013,25.74713]
[1777458969884,31.58,77758.19,0.0,-0.74639,0.00013,25.70857]
[1777458971886,31.57,77751.51,0.0,-0.74723,0.00013,25.66132]
[1777458976891,31.57,77753.6,0.0,-0.74698,0.00013,25.67527]
[1777458981896,31.57,77747.49,0.0,-0.74777,0.00013,25.63126]
[1777458986901,31.57,77748.9,0.0,-0.74761,0.00013,25.64053]
[1777458989904,31.57,77743.29,0.0,-0.74833,0.00013,25.59999]
[1777458994909,31.56,77732.19,0.0,-0.74976,0.00013,25.51682]
[1777458995910,31.56,77725.39,0.0,-0.75062,0.00013,25.4682]
[1777458998913,31.56,77712.93,0.0,-0.75218,0.00012,25.3789]
[1777459000915,31.56,77718.7,0.0,-0.75146,0.00013,25.42]
[1777459005920,31.56,77722.38,0.0,-0.75101,0.00013,25.4457]
[1777459009924,31.56,77712.56,0.0,-0.75225,0.00012,25.37511]
[1777459012927,31.56,77706.41,0.0,-0.75302,0.00012,25.33083]
[1777459017932,31.56,77702.18,0.0,-0.75357,0.00012,25.29936]
[1777459022937,31.55,77703.28,0.0,-0.75345,0.00012,25.30636]
[1777459027942,31.55,77700.68,0.0,-0.75379,0.00012,25.2865]
[1777459032947,31.55,77705.1,0.0,-0.75326,0.00012,25.31735]
[1777459037952,31.55,77704.92,0.0,-0.7533,0.00012,25.31512]
[1777459042957,31.54,77697.72,0.0,-0.75422,0.00012,25.26209]
[1777459043958,31.54,77689.75,0.0,-0.75522,0.00012,25.2042]
[1777459048963,31.54,77690.75,0.0,-0.75512,0.00012,25.21018]
[1777459053968,31.54,77688.99,0.0,-0.75537,0.00012,25.19295]
[1777459058973,31.53,77686.08,0.0,-0.75575,0.00012,25.17118]
[1777459063982,31.53,77674.61,0.0,-0.75719,0.00012,25.08744]
[1777459068986,31.53,77674.26,0.0,-0.75726,0.00012,25.08339]
[1777459073991,31.53,77676.54,0.0,-0.757,0.00012,25.09867]
[1777459078996,31.52,77672.67,0.0,-0.7575,0.00012,25.06938]
[1777459084001,31.52,77672.5,0.0,-0.75754,0.00012,25.06723]
[1777459089006,31.52,77669.04,0.0,-0.75798,0.00012,25.0409]
[1777459094011,31.51,77673.22,0.0,-0.75749,0.00012,25.07018]
[1777459096013,31.51,77667.77,0.0,-0.75817,0.00012,25.03024]
[1777459101018,31.51,77663.68,0.0,-0.75869,0.00012,24.9994]
[1777459106024,31.51,77662.67,0.0,-0.75883,0.00012,24.99121]
[1777459107026,31.51,77668.53,0.0,-0.75812,0.00012,25.03324]
[1777459111030,31.51,77674.53,0.0,-0.75741,0.00012,25.07282]
[1777459114033,31.5,77682.11,0.0,-0.75648,0.00012,25.12683]
[1777459117036,31.5,77688.69,0.0,-0.75568,0.00012,25.17374]
[1777459122041,31.5,77682.69,0.0,-0.75644,0.00012,25.12929]
[1777459127046,31.5,77678.83,0.0,-0.75694,0.00012,25.10007]
[1777459132051,31.49,77678.91,0.0,-0.75696,0.00012,25.09938]
[1777459137056,31.49,77679.83,0.0,-0.75687,0.00012,25.10477]
[1777459142062,31.49,77681.99,0.0,-0.75662,0.00012,25.11911]
[1777459145065,31.48,77689.38,0.0,-0.75572,0.00012,25.17187]
[1777459150070,31.48,77694.7,0.0,-0.75507,0.00012,25.20962]
[1777459155075,31.48,77686.69,0.0,-0.75608,0.00012,25.15066]
[1777459158078,31.48,77680.79,0.0,-0.75682,0.00012,25.10742]
[1777459163085,31.48,77671.46,0.0,-0.758,0.00012,25.03855]
[1777459164085,31.48,77665.67,0.0,-0.75872,0.00012,24.99606]
[1777459169090,31.47,77661.1,0.0,-0.7593,0.00012,24.96182]
[1777459172093,31.47,77655.25,0.0,-0.76006,0.00012,24.91481]
[1777459177098,31.47,77652.29,0.0,-0.76046,0.00012,24.89165]
[1777459180101,31.47,77646.63,0.0,-0.76116,0.00012,24.84958]
[1777459185106,31.46,77647.75,0.0,-0.76105,0.00012,24.85658]
[1777459190111,31.46,77649.19,0.0,-0.76089,0.00012,24.86605]
[1777459196117,31.46,77649.39,0.0,-0.76089,0.00012,24.86625]
[1777459201122,31.45,77647.65,0.0,-0.76112,0.00012,24.85227]
[1777459204125,31.45,77642.06,0.0,-0.76182,0.00012,24.81052]
[1777459209130,31.45,77641.45,0.0,-0.76191,0.00012,24.80533]
[1777459214135,31.45,77641.26,0.0,-0.76195,0.00012,24.80319]
[1777459219140,31.45,77639.99,0.0,-0.76212,0.00012,24.79297]
[1777459224146,31.44,77636.0,0.0,-0.76262,0.00012,24.7631]
[1777459229151,31.44,77632.34,0.0,-0.76308,0.00012,24.73547]
[1777459234156,31.44,77630.47,0.0,-0.76334,0.00012,24.71784]
[1777459239161,31.44,77630.44,0.0,-0.76335,0.00012,24.71722]
[1777459245167,31.44,77634.72,0.0,-0.76284,0.00012,24.74802]
[1777459248170,31.44,77627.6,0.0,-0.76371,0.00012,24.69545]
[1777459253207,31.44,77625.1,0.0,-0.76403,0.00012,24.67645]
[1777459256210,31.44,77619.77,0.0,-0.76469,0.00012,24.63644]
[1777459261216,31.43,77616.08,0.0,-0.76516,0.00012,24.60819]
[1777459263218,31.43,77602.85,0.0,-0.76678,0.00012,24.50992]
[1777459268223,31.43,77600.42,0.0,-0.76708,0.00012,24.49134]
[1777459274229,31.43,77597.36,0.0,-0.76747,0.00012,24.4679]
[1777459279236,31.43,77597.44,0.0,-0.76748,0.00012,24.46732]
[1777459282241,31.43,77603.86,0.0,-0.7667,0.00012,24.51461]
[1777459288247,31.42,77600.83,0.0,-0.76709,0.00012,24.49129]
[1777459289248,31.42,77595.61,0.0,-0.76773,0.00012,24.4522]
[1777459291250,31.42,77589.38,0.0,-0.76851,0.00012,24.40216]
[1777459297256,31.42,77585.9,0.0,-0.76895,0.00012,24.37488]
[1777459299258,31.42,77572.66,0.0,-0.77056,0.00012,24.27587]
[1777459304263,31.42,77573.49,0.0,-0.77047,0.00012,24.28129]
[1777459309268,31.41,77572.31,0.0,-0.77063,0.00012,24.27142]
[1777459312271,31.41,77563.52,0.0,-0.7717,0.00012,24.20519]
[1777459313272,31.41,77557.31,0.0,-0.77245,0.00012,24.15853]
[1777459318277,31.41,77563.23,0.0,-0.77175,0.00012,24.20234]
[1777459323282,31.41,77561.04,0.0,-0.77201,0.00012,24.1858]
[1777459327287,31.41,77555.93,0.0,-0.77264,0.00012,24.14706]
[1777459332292,31.41,77549.96,0.0,-0.77336,0.00012,24.10163]
[1777459337297,31.41,77553.14,0.0,-0.77299,0.00012,24.12506]
[1777459342302,31.41,77549.94,0.0,-0.77338,0.00012,24.10033]
[1777459346113,31.4,77548.25,0.0,-0.7736,0.00012,24.08683]
[1777459347318,31.4,77542.66,0.0,-0.77427,0.00012,24.04481]
[1777459351322,31.4,77536.14,0.0,-0.77507,0.00012,23.99209]
[1777459357331,31.4,77533.06,0.0,-0.77545,0.00012,23.96827]
[1777459362336,31.4,77532.15,0.0,-0.77557,0.00012,23.96088]
[1777459367341,31.4,77534.05,0.0,-0.77535,0.00012,23.97494]
[1777459372346,31.4,77535.45,0.0,-0.77518,0.00012,23.98558]
[1777459375349,31.4,77541.97,0.0,-0.7744,0.00012,24.0347]
[1777459379353,31.4,77548.92,0.0,-0.77356,0.00012,24.08712]
[1777459381355,31.4,77555.65,0.0,-0.77276,0.00012,24.13763]
[1777459383357,31.4,77540.31,0.0,-0.77459,0.00012,24.02248]
[1777459384359,31.4,77529.85,0.0,-0.77584,0.00012,23.9438]
[1777459387362,31.4,77524.57,0.0,-0.77646,0.00012,23.90429]
[1777459392367,31.4,77527.79,0.0,-0.77608,0.00012,23.92872]
[1777459393368,31.4,77540.22,0.0,-0.77459,0.00012,24.02231]
[1777459395370,31.4,77553.69,0.0,-0.77298,0.00012,24.1233]
[1777459400375,31.4,77552.84,0.0,-0.77308,0.00012,24.1173]
[1777459405381,31.4,77554.88,0.0,-0.77282,0.00012,24.13329]
[1777459410386,31.41,77555.57,0.0,-0.77273,0.00012,24.13902]
[1777459415391,31.41,77556.25,0.0,-0.77266,0.00012,24.14124]
[1777459420396,31.41,77555.41,0.0,-0.77275,0.00012,24.13541]
[1777459425401,31.41,77555.53,0.0,-0.77273,0.00012,24.13689]
[1777459429405,31.41,77550.25,0.0,-0.77335,0.00012,24.09785]
[1777459435411,31.41,77552.39,0.0,-0.77308,0.00012,24.11471]
[1777459440416,31.41,77551.63,0.0,-0.77317,0.00012,24.10965]
[1777459446417,31.42,77551.34,0.0,-0.77319,0.00012,24.10828]
[1777459451427,31.42,77551.11,0.0,-0.77321,0.00012,24.10694]
[1777459456432,31.42,77548.15,0.0,-0.77355,0.00012,24.08529]
[1777459461437,31.42,77549.31,0.0,-0.7734,0.00012,24.09463]
[1777459466442,31.42,77550.03,0.0,-0.7733,0.00012,24.10078]
[1777459471447,31.42,77550.51,0.0,-0.77326,0.00012,24.10175]
[1777459476457,31.42,77546.19,0.0,-0.77376,0.00012,24.06998]
[1777459477030,31.42,77546.19,0.0,-0.77376,0.00012,24.07011]
[1777459478459,31.42,77533.83,0.0,-0.77524,0.00012,23.9772]
[1777459479460,31.42,77526.97,0.0,-0.77606,0.00012,23.92547]
[1777459484465,31.42,77522.48,0.0,-0.77659,0.00012,23.89134]
[1777459489470,31.42,77521.49,0.0,-0.77671,0.00012,23.88385]
[1777459494475,31.42,77522.55,0.0,-0.77658,0.00012,23.89212]
[1777459499480,31.43,77519.94,0.0,-0.77688,0.00012,23.8733]
[1777459504486,31.43,77517.41,0.0,-0.77716,0.00012,23.85517]
[1777459509491,31.43,77510.01,0.0,-0.77802,0.00012,23.80039]
[1777459514496,31.43,77507.87,0.0,-0.77825,0.00012,23.7856]
[1777459520502,31.44,77506.94,0.0,-0.77834,0.00012,23.78022]
[1777459522504,31.44,77514.83,0.0,-0.77739,0.00012,23.84046]
[1777459523506,31.44,77522.56,0.0,-0.77647,0.00012,23.89896]
[1777459526509,31.44,77528.13,0.0,-0.7758,0.00012,23.9416]
[1777459528388,31.44,77530.18,0.0,-0.77555,0.00012,23.95734]
[1777459529512,31.44,77535.72,0.0,-0.77488,0.00012,23.99915]
[1777459531514,31.44,77544.0,0.0,-0.77391,0.00012,24.05826]
[1777459535518,31.44,77551.52,0.0,-0.773,0.00012,24.11534]
[1777459541524,31.44,77555.11,0.0,-0.77256,0.00012,24.14292]
[1777459546529,31.45,77557.52,0.0,-0.77226,0.00012,24.16143]
[1777459551534,31.45,77561.19,0.0,-0.77181,0.00012,24.18929]
[1777459556539,31.45,77563.04,0.0,-0.77158,0.00012,24.20338]
[1777459561544,31.45,77564.49,0.0,-0.77141,0.00012,24.21441]
[1777459564547,31.45,77577.58,0.0,-0.76983,0.00012,24.3119]
[1777459566549,31.45,77583.26,0.0,-0.76914,0.00012,24.35417]
[1777459571554,31.45,77577.05,0.0,-0.7699,0.00012,24.30792]
[1777459576559,31.45,77583.58,0.0,-0.7691,0.00012,24.35676]
[1777459581564,31.45,77582.54,0.0,-0.76922,0.00012,24.34939]
[1777459586569,31.45,77583.72,0.0,-0.76907,0.00012,24.35848]
[1777459591574,31.45,77582.95,0.0,-0.76918,0.00012,24.34972]
[1777459596579,31.45,77585.12,0.0,-0.76891,0.00012,24.36616]
[1777459602585,31.45,77575.95,0.0,-0.77001,0.00012,24.29835]
[1777459606541,31.45,77570.59,0.0,-0.77065,0.00012,24.25889]
[1777459611577,31.45,77570.25,0.0,-0.77068,0.00012,24.257]
[1777459616602,31.46,77573.59,0.0,-0.77027,0.00012,24.28243]
[1777459621607,31.46,77576.34,0.0,-0.76993,0.00012,24.30329]
[1777459625611,31.46,77581.47,0.0,-0.76931,0.00012,24.34165]
[1777459631617,31.46,77577.7,0.0,-0.76976,0.00012,24.31387]
[1777459636623,31.46,77575.57,0.0,-0.77001,0.00012,24.29845]
[1777459641628,31.46,77577.63,0.0,-0.76976,0.00012,24.31409]
[1777459646633,31.46,77577.98,0.0,-0.76971,0.00012,24.31706]
[1777459651638,31.46,77579.77,0.0,-0.76951,0.00012,24.32721]
[1777459656643,31.46,77580.2,0.0,-0.76945,0.00012,24.33057]
[1777459661648,31.46,77580.33,0.0,-0.76944,0.00012,24.33178]
[1777459666653,31.46,77582.53,0.0,-0.76917,0.00012,24.34831]
[1777459671658,31.46,77582.05,0.0,-0.76922,0.00012,24.34486]
[1777459676663,31.46,77583.56,0.0,-0.76904,0.00012,24.35617]
[1777459681668,31.46,77584.51,0.0,-0.76892,0.00012,24.36324]
[1777459686673,31.46,77586.97,0.0,-0.76863,0.00012,24.3815]
[1777459691678,31.46,77589.28,0.0,-0.76835,0.00012,24.39854]
[1777459695682,31.46,77594.36,0.0,-0.76774,0.00012,24.43606]
[1777459700687,31.46,77589.23,0.0,-0.76836,0.00012,24.39784]
[1777459706693,31.46,77588.97,0.0,-0.76839,0.00012,24.3957]
[1777459712699,31.46,77588.71,0.0,-0.76845,0.00012,24.39023]
[1777459717704,31.46,77592.11,0.0,-0.76804,0.00012,24.41525]
[1777459722709,31.46,77594.18,0.0,-0.7678,0.00012,24.43028]
[1777459724711,31.46,77599.82,0.0,-0.76711,0.00012,24.47203]
[1777459729716,31.46,77602.65,0.0,-0.76677,0.00012,24.49271]
[1777459731718,31.46,77609.69,0.0,-0.76592,0.00012,24.54483]
[1777459732719,31.46,77614.92,0.0,-0.76528,0.00012,24.58339]
[1777459737724,31.46,77612.2,0.0,-0.76562,0.00012,24.56294]
[1777459742729,31.46,77611.53,0.0,-0.76571,0.00012,24.55742]
[1777459747736,31.46,77613.33,0.0,-0.76549,0.00012,24.57045]
[1777459752741,31.46,77611.36,0.0,-0.76574,0.00012,24.55562]
[1777459757746,31.45,77605.37,0.0,-0.76647,0.00012,24.5111]
[1777459762751,31.45,77606.79,0.0,-0.7663,0.00012,24.52147]
[1777459768758,31.45,77603.93,0.0,-0.76665,0.00012,24.50018]
[1777459774763,31.45,77609.74,0.0,-0.76597,0.00012,24.53954]
[1777459779768,31.45,77609.4,0.0,-0.76601,0.00012,24.53678]
[1777459784773,31.45,77607.54,0.0,-0.76624,0.00012,24.5228]
[1777459789778,31.45,77607.05,0.0,-0.76631,0.00012,24.51907]
[1777459795784,31.45,77609.3,0.0,-0.76603,0.00012,24.53569]
[1777459800788,31.45,77609.12,0.0,-0.76605,0.00012,24.53436]
[1777459802790,31.45,77614.43,0.0,-0.76541,0.00012,24.57352]
[1777459804792,31.45,77619.91,0.0,-0.76474,0.00012,24.6138]
[1777459810799,31.45,77622.23,0.0,-0.76447,0.00012,24.63047]
[1777459815807,31.45,77626.73,0.0,-0.76393,0.00012,24.66287]
[1777459820813,31.45,77618.49,0.0,-0.76495,0.00012,24.6015]
[1777459824818,31.45,77623.87,0.0,-0.76429,0.00012,24.64113]
[1777459829823,31.45,77622.34,0.0,-0.76448,0.00012,24.62971]
[1777459834828,31.45,77623.41,0.0,-0.76437,0.00012,24.63418]
[1777459839833,31.45,77620.96,0.0,-0.76467,0.00012,24.61585]
[1777459840834,31.45,77614.82,0.0,-0.76542,0.00012,24.57049]
[1777459843837,31.45,77608.36,0.0,-0.76621,0.00012,24.5226]
[1777459848842,31.45,77604.1,0.0,-0.76673,0.00012,24.49108]
[1777459853847,31.45,77602.79,0.0,-0.7669,0.00012,24.48098]
[1777459858852,31.44,77600.68,0.0,-0.76717,0.00012,24.46475]
[1777459863857,31.44,77600.06,0.0,-0.76725,0.00012,24.45967]
[1777459868862,31.44,77598.21,0.0,-0.76748,0.00012,24.44558]
[1777459873867,31.44,77599.46,0.0,-0.76734,0.00012,24.45438]
[1777459878872,31.44,77600.45,0.0,-0.76723,0.00012,24.46124]
[1777459881875,31.44,77590.78,0.0,-0.7684,0.00012,24.38936]
[1777459886880,31.44,77591.42,0.0,-0.76833,0.00012,24.39396]
[1777459891885,31.44,77593.07,0.0,-0.76815,0.00012,24.40263]
[1777459896890,31.44,77590.97,0.0,-0.76841,0.00012,24.38688]
[1777459901895,31.44,77594.16,0.0,-0.76802,0.00012,24.41038]
[1777459906900,31.44,77593.66,0.0,-0.76809,0.00012,24.40654]
[1777459911905,31.44,77590.77,0.0,-0.76844,0.00012,24.38503]
[1777459916910,31.44,77590.01,0.0,-0.76853,0.00012,24.37933]
[1777459921915,31.44,77590.61,0.0,-0.76846,0.00012,24.38384]
[1777459926920,31.44,77589.15,0.0,-0.76863,0.00012,24.37305]
[1777459932840,31.44,77587.99,0.0,-0.76877,0.00012,24.36444]
[1777459937876,31.44,77588.53,0.0,-0.76871,0.00012,24.36851]
[1777459939933,31.44,77582.76,0.0,-0.7694,0.00012,24.32571]
[1777459944941,31.44,77575.2,0.0,-0.77031,0.00012,24.26977]
[1777459947946,31.44,77569.11,0.0,-0.77104,0.00012,24.22478]
[1777459951951,31.44,77577.74,0.0,-0.77001,0.00012,24.28608]
[1777459953953,31.44,77583.3,0.0,-0.76934,0.00012,24.32757]
[1777459955955,31.44,77588.88,0.0,-0.76866,0.00012,24.36909]
[1777459960960,31.44,77589.09,0.0,-0.76863,0.00012,24.37075]
[1777459965965,31.44,77585.49,0.0,-0.76907,0.00012,24.34409]
[1777459969969,31.44,77576.38,0.0,-0.77016,0.00012,24.2766]
[1777459974974,31.44,77577.12,0.0,-0.77007,0.00012,24.28264]
[1777459979979,31.44,77576.09,0.0,-0.77018,0.00012,24.2754]
[1777459984990,31.45,77577.63,0.0,-0.76999,0.00012,24.28738]
[1777459989995,31.45,77576.72,0.0,-0.77009,0.00012,24.2811]
[1777459995000,31.45,77576.69,0.0,-0.77009,0.00012,24.28134]
[1777460000005,31.45,77574.51,0.0,-0.77034,0.00012,24.2656]
[1777460005014,31.45,77574.02,0.0,-0.77039,0.00012,24.26248]
[1777460010019,31.45,77574.25,0.0,-0.77035,0.00012,24.26476]
[1777460015024,31.45,77574.2,0.0,-0.77037,0.00012,24.26154]
[1777460020029,31.45,77573.87,0.0,-0.7704,0.00012,24.25971]
[1777460025034,31.46,77573.16,0.0,-0.77047,0.00012,24.25513]
[1777460029518,31.46,77577.99,0.0,-0.76988,0.00012,24.29173]
[1777460032041,31.46,77583.3,0.0,-0.76924,0.00012,24.3313]
[1777460037046,31.46,77582.91,0.0,-0.76928,0.00012,24.32861]
[1777460042051,31.46,77584.85,0.0,-0.76904,0.00012,24.3432]
[1777460047056,31.46,77586.73,0.0,-0.76881,0.00012,24.35741]
[1777460052061,31.46,77585.42,0.0,-0.76897,0.00012,24.34786]
[1777460057066,31.46,77592.33,0.0,-0.76812,0.00012,24.39951]
[1777460062071,31.46,77596.81,0.0,-0.76758,0.00012,24.43303]
[1777460067076,31.46,77591.42,0.0,-0.76821,0.00012,24.39405]
[1777460072081,31.47,77586.97,0.0,-0.76875,0.00012,24.35894]
[1777460077086,31.47,77582.74,0.0,-0.76925,0.00012,24.32838]
[1777460081090,31.47,77577.41,0.0,-0.76989,0.00012,24.28895]
[1777460086095,31.47,77573.77,0.0,-0.77032,0.00012,24.26242]
[1777460091100,31.47,77575.65,0.0,-0.77008,0.00012,24.27689]
[1777460095104,31.47,77582.37,0.0,-0.76927,0.00012,24.32708]
[1777460101026,31.47,77587.74,0.0,-0.76862,0.00012,24.36695]
[1777460106061,31.47,77589.08,0.0,-0.76846,0.00012,24.37682]
[1777460111095,31.47,77583.69,0.0,-0.76911,0.00012,24.3369]
[1777460113110,31.47,77578.35,0.0,-0.76975,0.00012,24.2973]
[1777460118128,31.47,77576.78,0.0,-0.76993,0.00012,24.28603]
[1777460123133,31.47,77571.6,0.0,-0.77055,0.00012,24.24795]
[1777460128138,31.47,77566.83,0.0,-0.77111,0.00012,24.21314]
[1777460133143,31.48,77567.05,0.0,-0.7711,0.00012,24.21201]
[1777460138148,31.48,77561.05,0.0,-0.77179,0.00012,24.16899]
[1777460143153,31.48,77560.65,0.0,-0.77183,0.00012,24.16621]
[1777460148160,31.48,77565.59,0.0,-0.77124,0.00012,24.20288]
[1777460153165,31.48,77567.12,0.0,-0.77106,0.00012,24.21417]
[1777460158170,31.48,77570.01,0.0,-0.77071,0.00012,24.23593]
[1777460163175,31.48,77563.59,0.0,-0.77148,0.00012,24.18789]
[1777460168180,31.48,77566.8,0.0,-0.7711,0.00012,24.21168]
[1777460170182,31.48,77556.86,0.0,-0.7723,0.00012,24.13735]
[1777460175187,31.48,77557.66,0.0,-0.77221,0.00012,24.14306]
[1777460180192,31.48,77558.58,0.0,-0.7721,0.00012,24.14963]
[1777460185197,31.48,77557.76,0.0,-0.7722,0.00012,24.1432]
[1777460190202,31.48,77555.13,0.0,-0.77252,0.00012,24.12336]
[1777460195207,31.48,77554.07,0.0,-0.77267,0.00012,24.11195]
[1777460198210,31.48,77559.49,0.0,-0.77202,0.00012,24.15231]
[1777460203215,31.48,77557.88,0.0,-0.77222,0.00012,24.14005]
[1777460208220,31.48,77558.64,0.0,-0.77213,0.00012,24.14541]
[1777460213225,31.47,77558.11,0.0,-0.7722,0.00012,24.14122]
[1777460218230,31.47,77561.02,0.0,-0.77186,0.00012,24.16258]
[1777460223235,31.47,77561.34,0.0,-0.77183,0.00012,24.1646]
[1777460228240,31.47,77564.98,0.0,-0.7714,0.00012,24.19123]
[1777460233245,31.47,77565.52,0.0,-0.77134,0.00012,24.19479]
[1777460238250,31.47,77566.41,0.0,-0.77124,0.00012,24.20081]
[1777460241253,31.47,77573.35,0.0,-0.77042,0.00012,24.25208]
[1777460246258,31.47,77574.39,0.0,-0.7703,0.00012,24.259]
[1777460251263,31.46,77572.91,0.0,-0.77052,0.00012,24.24373]
[1777460256268,31.46,77572.17,0.0,-0.77062,0.00012,24.23744]
[1777460261272,31.46,77573.16,0.0,-0.77051,0.00012,24.24431]
[1777460266277,31.46,77572.2,0.0,-0.77063,0.00012,24.23713]
[1777460271282,31.46,77570.13,0.0,-0.77088,0.00012,24.22165]
[1777460276287,31.46,77569.41,0.0,-0.77096,0.00012,24.2163]
[1777460282290,31.46,77566.82,0.0,-0.77128,0.00012,24.19671]
[1777460287298,31.46,77564.09,0.0,-0.77161,0.00012,24.1759]
[1777460292303,31.46,77562.87,0.0,-0.77177,0.00012,24.16639]
[1777460297308,31.46,77563.52,0.0,-0.77169,0.00012,24.171]
[1777460302313,31.46,77565.13,0.0,-0.7715,0.00012,24.18306]
[1777460307318,31.46,77565.93,0.0,-0.7714,0.00012,24.18938]
[1777460312323,31.46,77565.98,0.0,-0.77141,0.00012,24.18675]
[1777460317328,31.46,77566.38,0.0,-0.77135,0.00012,24.19008]
[1777460322333,31.46,77565.56,0.0,-0.77144,0.00012,24.18431]
[1777460327338,31.46,77564.3,0.0,-0.7716,0.00012,24.17496]
[1777460332343,31.46,77565.91,0.0,-0.7714,0.00012,24.18692]
[1777460337348,31.46,77564.18,0.0,-0.77161,0.00012,24.17401]
[1777460343354,31.46,77564.71,0.0,-0.77155,0.00012,24.17789]
[1777460348359,31.46,77562.66,0.0,-0.77179,0.00012,24.16265]
[1777460353364,31.46,77563.6,0.0,-0.77168,0.00012,24.16969]
[1777460359370,31.46,77564.03,0.0,-0.77163,0.00012,24.17281]
[1777460364375,31.46,77565.17,0.0,-0.77149,0.00012,24.18119]
[1777460369380,31.46,77567.33,0.0,-0.77124,0.00012,24.19712]
[1777460374385,31.46,77575.18,0.0,-0.77031,0.00012,24.25217]
[1777460379390,31.46,77578.14,0.0,-0.76996,0.00012,24.27414]
[1777460384395,31.46,77578.91,0.0,-0.76987,0.00012,24.27968]
[1777460389400,31.46,77574.31,0.0,-0.77043,0.00012,24.24525]
[1777460394405,31.46,77573.58,0.0,-0.77051,0.00012,24.2398]
[1777460399410,31.46,77569.28,0.0,-0.77103,0.00012,24.20791]
[1777460404415,31.46,77565.9,0.0,-0.77143,0.00012,24.18287]
[1777460409420,31.46,77564.49,0.0,-0.7716,0.00012,24.17281]
[1777460415426,31.46,77565.5,0.0,-0.77147,0.00012,24.18078]
[1777460420431,31.46,77568.66,0.0,-0.77108,0.00012,24.20459]
[1777460425436,31.46,77568.85,0.0,-0.77106,0.00012,24.20622]
[1777460430441,31.46,77569.61,0.0,-0.77096,0.00012,24.21202]
[1777460436447,31.46,77570.17,0.0,-0.77092,0.00012,24.2128]
[1777460442453,31.46,77569.31,0.0,-0.77102,0.00012,24.20646]
[1777460446458,31.46,77574.9,0.0,-0.77034,0.00012,24.24816]
[1777460448451,31.46,77578.76,0.0,-0.76988,0.00012,24.27689]
[1777460453465,31.46,77578.95,0.0,-0.76985,0.00012,24.27847]
[1777460458470,31.47,77577.92,0.0,-0.76997,0.00012,24.2712]
[1777460463475,31.47,77577.48,0.0,-0.77002,0.00012,24.26834]
[1777460468480,31.47,77575.45,0.0,-0.77025,0.00012,24.25371]
[1777460470482,31.47,77567.18,0.0,-0.77124,0.00012,24.19242]
[1777460475487,31.47,77562.0,0.0,-0.77186,0.00012,24.15403]
[1777460480492,31.47,77559.58,0.0,-0.77215,0.00012,24.13634]
[1777460484496,31.47,77548.2,0.0,-0.7735,0.00012,24.05177]
[1777460489502,31.47,77548.51,0.0,-0.77346,0.00012,24.05437]
[1777460493506,31.47,77543.43,0.0,-0.77408,0.00012,24.01316]
[1777460498511,31.47,77542.99,0.0,-0.77414,0.00012,24.00966]
[1777460501211,31.47,77540.33,0.0,-0.77446,0.00012,23.98935]
[1777460501826,31.47,77529.87,0.0,-0.77571,0.00012,23.91069]
[1777460503524,31.47,77520.1,0.0,-0.77688,0.00012,23.83719]
[1777460507528,31.47,77514.23,0.0,-0.77757,0.00012,23.79305]
[1777460509530,31.47,77505.09,0.0,-0.77866,0.00012,23.72378]
[1777460512533,31.47,77510.27,0.0,-0.77805,0.00012,23.76248]
[1777460517538,31.47,77506.7,0.0,-0.77848,0.00012,23.7354]
[1777460522543,31.47,77503.56,0.0,-0.77885,0.00012,23.71167]
[1777460527548,31.47,77502.85,0.0,-0.77893,0.00012,23.70629]
[1777460532554,31.47,77503.33,0.0,-0.77888,0.00012,23.70988]
[1777460537560,31.47,77503.15,0.0,-0.7789,0.00012,23.7086]
[1777460542565,31.47,77501.92,0.0,-0.77904,0.00012,23.69935]
[1777460547570,31.47,77496.62,0.0,-0.77967,0.00012,23.65902]
[1777460552575,31.47,77495.84,0.0,-0.77979,0.00012,23.64916]
[1777460556579,31.47,77500.94,0.0,-0.7792,0.00012,23.6872]
[1777460560583,31.47,77513.43,0.0,-0.77773,0.00012,23.78113]
[1777460561584,31.47,77518.58,0.0,-0.77712,0.00012,23.81979]
[1777460566589,31.46,77515.92,0.0,-0.77745,0.00012,23.79909]
[1777460571594,31.46,77519.64,0.0,-0.77702,0.00012,23.82641]
[1777460576599,31.46,77522.43,0.0,-0.7767,0.00012,23.84666]
[1777460581604,31.46,77526.6,0.0,-0.77621,0.00012,23.87733]
[1777460582605,31.46,77532.59,0.0,-0.7755,0.00012,23.92228]
[1777460584607,31.46,77539.59,0.0,-0.77467,0.00012,23.97472]
[1777460585608,31.46,77547.14,0.0,-0.77377,0.00012,24.0313]
[1777460589439,31.46,77549.05,0.0,-0.77354,0.00012,24.04529]
[1777460590613,31.46,77537.97,0.0,-0.77487,0.00012,23.96213]
[1777460595618,31.46,77534.7,0.0,-0.77527,0.00012,23.93686]
[1777460601624,31.46,77535.94,0.0,-0.77513,0.00012,23.94601]
[1777460607568,31.46,77538.09,0.0,-0.77487,0.00012,23.96216]
[1777460612635,31.46,77541.62,0.0,-0.77447,0.00012,23.98518]
[1777460617638,31.45,77541.65,0.0,-0.77448,0.00012,23.98454]
[1777460623646,31.45,77545.39,0.0,-0.77405,0.00012,24.01153]
[1777460625648,31.45,77550.93,0.0,-0.77339,0.00012,24.05262]
[1777460627650,31.45,77556.96,0.0,-0.77268,0.00012,24.0972]
[1777460633656,31.45,77557.7,0.0,-0.77261,0.00012,24.10142]
[1777460638661,31.44,77557.37,0.0,-0.77266,0.00012,24.09824]
[1777460643666,31.44,77563.03,0.0,-0.772,0.00012,24.13969]
[1777460648671,31.44,77565.02,0.0,-0.77177,0.00012,24.15419]
[1777460653676,31.44,77566.3,0.0,-0.77162,0.00012,24.16346]
[1777460658681,31.44,77571.54,0.0,-0.77099,0.00012,24.20207]
[1777460663686,31.44,77571.92,0.0,-0.77096,0.00012,24.2044]
[1777460668691,31.44,77572.18,0.0,-0.77092,0.00012,24.2064]
[1777460673696,31.44,77573.71,0.0,-0.77076,0.00012,24.2144]
[1777460675698,31.44,77581.66,0.0,-0.7698,0.00012,24.27361]
[1777460677700,31.44,77586.89,0.0,-0.76917,0.00012,24.31237]
[1777460683706,31.44,77588.59,0.0,-0.76898,0.00012,24.32442]
[1777460688711,31.44,77585.48,0.0,-0.76935,0.00012,24.30123]
[1777460693716,31.44,77584.83,0.0,-0.76944,0.00012,24.29616]
[1777460695718,31.44,77601.82,0.0,-0.76737,0.00012,24.42235]
[1777460696719,31.44,77618.0,0.0,-0.7654,0.00012,24.54199]
[1777460697720,31.44,77626.15,0.0,-0.76441,0.00012,24.60213]
[1777460703726,31.44,77628.59,0.0,-0.76411,0.00012,24.62006]
[1777460705728,31.44,77622.16,0.0,-0.76489,0.00012,24.57271]
[1777460710733,31.44,77621.12,0.0,-0.76502,0.00012,24.56497]
[1777460715738,31.44,77621.08,0.0,-0.76502,0.00012,24.56484]
[1777460720743,31.44,77619.22,0.0,-0.76525,0.00012,24.55142]
[1777460725748,31.44,77616.76,0.0,-0.76555,0.00012,24.53315]
[1777460730753,31.44,77615.03,0.0,-0.76576,0.00012,24.52017]
[1777460732755,31.44,77609.26,0.0,-0.76649,0.00012,24.47381]
[1777460737760,31.43,77602.87,0.0,-0.76728,0.00012,24.42599]
[1777460739762,31.43,77594.3,0.0,-0.76833,0.00012,24.36202]
[1777460742765,31.43,77599.64,0.0,-0.76769,0.00012,24.40129]
[1777460745768,31.43,77605.16,0.0,-0.76702,0.00012,24.44178]
[1777460750773,31.43,77606.34,0.0,-0.76689,0.00012,24.44986]
[1777460755778,31.43,77605.28,0.0,-0.76703,0.00012,24.44146]
[1777460760783,31.43,77604.28,0.0,-0.76716,0.00012,24.43356]
[1777460765789,31.43,77605.86,0.0,-0.76697,0.00012,24.44472]
[1777460770794,31.43,77608.32,0.0,-0.76668,0.00012,24.46249]
[1777460776763,31.42,77607.94,0.0,-0.76674,0.00012,24.459]
[1777460781800,31.42,77611.45,0.0,-0.76632,0.00012,24.48443]
[1777460782806,31.42,77611.97,0.0,-0.76626,0.00012,24.48816]
[1777460783180,31.42,77604.71,0.0,-0.76715,0.00012,24.4343]
[1777460788814,31.42,77603.67,0.0,-0.76728,0.00012,24.42629]
[1777460791817,31.42,77595.71,0.0,-0.76827,0.00012,24.36365]
[1777460796822,31.42,77596.63,0.0,-0.76816,0.00012,24.37042]
[1777460801828,31.42,77594.45,0.0,-0.76843,0.00012,24.35372]
[1777460802829,31.42,77585.27,0.0,-0.76955,0.00012,24.28533]
[1777460807834,31.41,77582.88,0.0,-0.76987,0.00012,24.26536]
[1777460809836,31.41,77575.35,0.0,-0.77079,0.00012,24.2089]
[1777460813390,31.41,77577.09,0.0,-0.77061,0.00012,24.21993]
[1777460814841,31.41,77583.2,0.0,-0.7699,0.00012,24.26375]
[1777460819846,31.4,77579.34,0.0,-0.77041,0.00012,24.23268]
[1777460821848,31.4,77569.72,0.0,-0.77158,0.00012,24.16032]
[1777460824851,31.4,77563.85,0.0,-0.7723,0.00012,24.11573]
[1777460825852,31.39,77557.07,0.0,-0.77315,0.00012,24.06255]
[1777460827854,31.39,77551.6,0.0,-0.77385,0.00012,24.01904]
[1777460830137,31.39,77549.6,0.0,-0.7741,0.00012,24.00329]
[1777460831858,31.39,77542.53,0.0,-0.77495,0.00012,23.94986]
[1777460835862,31.38,77534.22,0.0,-0.77596,0.00012,23.88638]
[1777460840867,31.38,77530.94,0.0,-0.77637,0.00012,23.86047]
[1777460842869,31.38,77536.4,0.0,-0.77573,0.00012,23.90116]
[1777460845872,31.38,77525.23,0.0,-0.77708,0.00012,23.8159]
[1777460849876,31.38,77530.78,0.0,-0.77643,0.00012,23.85681]
[1777460851878,31.37,77536.3,0.0,-0.77581,0.00012,23.89429]
[1777460856883,31.36,77533.11,0.0,-0.77626,0.00012,23.86593]
[1777460861890,31.33,77532.43,0.0,-0.77657,0.00012,23.84697]
[1777460866896,31.32,77536.95,0.0,-0.77614,0.00012,23.8742]
[1777460871900,31.32,77534.42,0.0,-0.77646,0.00012,23.85392]
[1777460876905,31.31,77535.67,0.0,-0.77633,0.00012,23.86219]
[1777460881910,31.31,77535.92,0.0,-0.77632,0.00012,23.86299]
[1777460886915,31.31,77536.91,0.0,-0.77622,0.00012,23.8693]
[1777460891920,31.31,77536.81,0.0,-0.77625,0.00012,23.86746]
[1777460896925,31.3,77535.88,0.0,-0.77638,0.00012,23.85927]
[1777460901930,31.3,77533.83,0.0,-0.77664,0.00012,23.84275]
[1777460906935,31.3,77535.95,0.0,-0.77641,0.00012,23.85773]
[1777460911940,31.3,77537.38,0.0,-0.77627,0.00012,23.86411]
[1777460916945,31.3,77534.0,0.0,-0.7767,0.00012,23.83747]
[1777460921950,31.29,77531.15,0.0,-0.77705,0.00012,23.81505]
[1777460926954,31.29,77535.01,0.0,-0.7766,0.00012,23.84338]
[1777460932016,31.29,77537.76,0.0,-0.77629,0.00012,23.86313]
[1777460937021,31.29,77534.16,0.0,-0.77674,0.00012,23.83496]
[1777460942026,31.28,77534.06,0.0,-0.77676,0.00012,23.83327]
[1777460945032,31.28,77528.26,0.0,-0.77747,0.00012,23.78879]
[1777460950037,31.28,77520.55,0.0,-0.77841,0.00012,23.72874]
[1777460956041,31.28,77517.11,0.0,-0.77885,0.00012,23.70066]
[1777460959046,31.27,77509.42,0.0,-0.77978,0.00012,23.6413]
[1777460960047,31.27,77503.64,0.0,-0.78047,0.00012,23.59704]
[1777460963051,31.26,77496.39,0.0,-0.78141,0.00012,23.53676]
[1777460964495,31.26,77492.28,0.0,-0.7819,0.00012,23.50471]
[1777460969057,31.26,77495.2,0.0,-0.78158,0.00012,23.52562]
[1777460974062,31.25,77493.11,0.0,-0.78188,0.00012,23.50425]
[1777460977065,31.25,77477.82,0.0,-0.78371,0.00012,23.38592]
[1777460982070,31.25,77480.86,0.0,-0.78338,0.00012,23.40711]
[1777460986074,31.22,77486.36,0.0,-0.78298,0.00012,23.43404]
[1777460991079,31.19,77484.45,0.0,-0.78343,0.00012,23.40512]
[1777460996084,31.15,77476.29,0.0,-0.78464,0.00012,23.32714]
[1777461001088,31.11,77479.19,0.0,-0.78463,0.00012,23.32863]
[1777461006093,31.07,77481.39,0.0,-0.78468,0.00012,23.32593]
[1777461011102,31.04,77487.92,0.0,-0.78413,0.00012,23.36253]
[1777461016107,31.02,77485.78,0.0,-0.78453,0.00012,23.33672]
[1777461018109,31.01,77492.53,0.0,-0.7838,0.00012,23.38446]
[1777461019110,31.01,77498.82,0.0,-0.7831,0.00012,23.43011]
[1777461022113,31.01,77503.97,0.0,-0.7825,0.00012,23.46889]
[1777461027118,31.0,77498.38,0.0,-0.78319,0.00012,23.42423]
[1777461030121,30.99,77492.03,0.0,-0.78405,0.00012,23.36832]
[1777461036127,30.96,77496.73,0.0,-0.78372,0.00012,23.38868]
[1777461041132,30.94,77498.95,0.0,-0.78363,0.00012,23.39481]
[1777461046137,30.9,77500.91,0.0,-0.78368,0.00012,23.39254]
[1777461051142,30.87,77502.9,0.0,-0.78367,0.00012,23.39366]
[1777461056147,30.86,77498.85,0.0,-0.78425,0.00012,23.35613]
[1777461061152,30.86,77496.91,0.0,-0.78451,0.00012,23.33928]
[1777461066157,30.86,77496.94,0.0,-0.78453,0.00012,23.33781]
[1777461070161,30.85,77491.16,0.0,-0.78524,0.00012,23.29149]
[1777461075166,30.85,77491.92,0.0,-0.78518,0.00012,23.29554]
[1777461080171,30.84,77493.54,0.0,-0.78502,0.00012,23.30631]
[1777461085176,30.84,77497.39,0.0,-0.78459,0.00012,23.33433]
[1777461090181,30.84,77498.97,0.0,-0.78443,0.00012,23.34454]
[1777461095186,30.83,77497.99,0.0,-0.7846,0.00012,23.33148]
[1777461100191,30.83,77496.92,0.0,-0.78476,0.00012,23.32111]
[1777461104195,30.83,77491.85,0.0,-0.78539,0.00012,23.2802]
[1777461108111,30.82,77496.09,0.0,-0.78491,0.00012,23.31179]
[1777461109198,30.82,77502.2,0.0,-0.78419,0.00012,23.35886]
[1777461115160,30.82,77502.74,0.0,-0.78416,0.00012,23.36057]
[1777461119197,30.8,77506.99,0.0,-0.78375,0.00012,23.3875]
[1777461124233,30.8,77510.61,0.0,-0.78336,0.00012,23.4132]
[1777461129272,30.79,77511.05,0.0,-0.78334,0.00012,23.41432]
[1777461131279,30.78,77517.3,0.0,-0.7827,0.00012,23.45627]
[1777461134282,30.76,77528.08,0.0,-0.78156,0.00012,23.53067]
[1777461137285,30.74,77522.33,0.0,-0.78242,0.00012,23.47526]
[1777461142290,30.72,77519.2,0.0,-0.78293,0.00012,23.44276]
[1777461145293,30.71,77525.15,0.0,-0.78234,0.00012,23.48126]
[1777461151299,30.7,77524.27,0.0,-0.78255,0.00012,23.46578]
[1777461156304,30.68,77526.48,0.0,-0.78237,0.00012,23.47783]
[1777461161310,30.67,77526.42,0.0,-0.78246,0.00012,23.47228]
[1777461166315,30.67,77527.41,0.0,-0.78237,0.00012,23.47813]
[1777461168317,30.66,77532.46,0.0,-0.78188,0.00012,23.51027]
[1777461173322,30.62,77534.0,0.0,-0.78198,0.00012,23.50432]
[1777461178327,30.61,77534.74,0.0,-0.78192,0.00012,23.50831]
[1777461183332,30.6,77538.0,0.0,-0.78161,0.00012,23.52869]
[1777461188337,30.58,77545.67,0.0,-0.78091,0.00012,23.57426]
[1777461193342,30.55,77546.56,0.0,-0.78103,0.00012,23.56705]
[1777461199348,30.52,77545.36,0.0,-0.78135,0.00012,23.54691]
[1777461204354,30.52,77544.46,0.0,-0.78148,0.00012,23.53865]
[1777461209359,30.52,77544.16,0.0,-0.78153,0.00012,23.53497]
[1777461214364,30.52,77543.53,0.0,-0.78165,0.00012,23.52563]
[1777461219369,30.51,77542.85,0.0,-0.78175,0.00012,23.51889]
[1777461224374,30.51,77542.16,0.0,-0.78186,0.00012,23.51216]
[1777461229379,30.51,77538.26,0.0,-0.78235,0.00012,23.48048]
[1777461234384,30.51,77538.45,0.0,-0.78234,0.00012,23.48081]
[1777461239388,30.5,77538.5,0.0,-0.78236,0.00012,23.4801]
[1777461244393,30.5,77539.57,0.0,-0.78224,0.00012,23.48733]
[1777461249398,30.5,77540.22,0.0,-0.78219,0.00012,23.49121]
[1777461255404,30.5,77540.21,0.0,-0.78221,0.00012,23.4898]
[1777461260409,30.49,77540.3,0.0,-0.78222,0.00012,23.48933]
[1777461265414,30.49,77539.1,0.0,-0.78238,0.00012,23.4788]
[1777461270419,30.49,77538.6,0.0,-0.78246,0.00012,23.47377]
[1777461275424,30.49,77535.95,0.0,-0.78282,0.00012,23.44861]
[1777461280428,30.48,77537.94,0.0,-0.78259,0.00012,23.46326]
[1777461285432,30.48,77537.41,0.0,-0.78267,0.00012,23.45809]
[1777461290437,30.48,77538.18,0.0,-0.78259,0.00012,23.46313]
[1777461296437,30.48,77537.48,0.0,-0.7827,0.00012,23.45652]
[1777461301450,30.48,77538.28,0.0,-0.78261,0.00012,23.46185]
[1777461306455,30.47,77538.91,0.0,-0.78255,0.00012,23.4658]
[1777461311460,30.47,77529.43,0.0,-0.78371,0.00012,23.39067]
[1777461316465,30.47,77529.58,0.0,-0.7837,0.00012,23.39134]
[1777461318467,30.47,77534.63,0.0,-0.7831,0.00012,23.43068]
[1777461322471,30.47,77542.5,0.0,-0.78215,0.00012,23.49184]
[1777461328476,30.47,77550.43,0.0,-0.78121,0.00012,23.55305]
[1777461331479,30.46,77555.66,0.0,-0.78067,0.00012,23.58573]
[1777461336484,30.45,77555.47,0.0,-0.78074,0.00012,23.58106]
[1777461340488,30.44,77561.83,0.0,-0.78005,0.00012,23.62607]
[1777461342490,30.44,77554.28,0.0,-0.78099,0.00012,23.56541]
[1777461347495,30.44,77550.88,0.0,-0.78141,0.00012,23.53809]
[1777461352500,30.44,77551.74,0.0,-0.78132,0.00012,23.54394]
[1777461358506,30.43,77553.03,0.0,-0.78118,0.00012,23.55317]
[1777461363511,30.43,77553.13,0.0,-0.78119,0.00012,23.55287]
[1777461368516,30.43,77549.52,0.0,-0.78164,0.00012,23.52379]
[1777461373522,30.43,77549.34,0.0,-0.78167,0.00012,23.52166]
[1777461378527,30.43,77554.75,0.0,-0.78103,0.00012,23.56324]
[1777461383532,30.42,77555.58,0.0,-0.78094,0.00012,23.56878]
[1777461388537,30.42,77556.8,0.0,-0.78081,0.00012,23.57739]
[1777461393542,30.42,77558.29,0.0,-0.78067,0.00012,23.58452]
[1777461399548,30.42,77558.19,0.0,-0.7807,0.00012,23.58265]
[1777461404555,30.42,77558.32,0.0,-0.7807,0.00012,23.58249]
[1777461406557,30.42,77553.02,0.0,-0.78135,0.00012,23.54058]
[1777461407558,30.41,77547.05,0.0,-0.78208,0.00012,23.49363]
[1777461412563,30.41,77547.81,0.0,-0.782,0.00012,23.49887]
[1777461417568,30.41,77553.97,0.0,-0.78126,0.00012,23.54625]
[1777461422573,30.41,77554.09,0.0,-0.78126,0.00012,23.54627]
[1777461427578,30.41,77554.39,0.0,-0.78124,0.00012,23.54793]
[1777461433584,30.41,77554.02,0.0,-0.7813,0.00012,23.54408]
[1777461438589,30.4,77557.35,0.0,-0.78091,0.00012,23.56939]
[1777461443594,30.4,77558.97,0.0,-0.78072,0.00012,23.5812]
[1777461446597,30.4,77553.41,0.0,-0.78141,0.00012,23.53722]
[1777461451602,30.4,77551.68,0.0,-0.78165,0.00012,23.51951]
[1777461456606,30.4,77551.69,0.0,-0.78166,0.00012,23.51908]
[1777461462597,30.4,77551.25,0.0,-0.78172,0.00012,23.51502]
[1777461467617,30.4,77551.79,0.0,-0.78166,0.00012,23.51869]
[1777461472622,30.4,77553.69,0.0,-0.78144,0.00012,23.53301]
[1777461477627,30.39,77554.37,0.0,-0.78137,0.00012,23.53759]
[1777461483633,30.39,77556.78,0.0,-0.7811,0.00012,23.55524]
[1777461488638,30.39,77555.25,0.0,-0.78131,0.00012,23.54154]
[1777461493643,30.39,77554.82,0.0,-0.78138,0.00012,23.5371]
[1777461498648,30.38,77552.45,0.0,-0.78169,0.00012,23.51705]
[1777461503653,30.38,77553.0,0.0,-0.78165,0.00012,23.52013]
[1777461510660,30.38,77554.15,0.0,-0.78154,0.00012,23.52736]
[1777461515665,30.37,77553.48,0.0,-0.78166,0.00012,23.51745]
[1777461520670,30.37,77548.96,0.0,-0.78223,0.00012,23.48083]
[1777461524674,30.37,77542.95,0.0,-0.78297,0.00012,23.43291]
[1777461529679,30.37,77539.16,0.0,-0.78344,0.00012,23.40227]
[1777461535685,30.37,77542.52,0.0,-0.78305,0.00012,23.4274]
[1777461537687,30.37,77532.93,0.0,-0.78422,0.00012,23.35121]
[1777461542692,30.36,77527.45,0.0,-0.7849,0.00012,23.30695]
[1777461547697,30.36,77530.49,0.0,-0.78455,0.00012,23.32995]
[1777461552702,30.36,77529.19,0.0,-0.78472,0.00012,23.319]
[1777461557707,30.36,77532.69,0.0,-0.7843,0.00012,23.34604]
[1777461562711,30.36,77529.88,0.0,-0.78465,0.00012,23.32322]
[1777461567716,30.36,77529.27,0.0,-0.78474,0.00012,23.3179]
[1777461572721,30.36,77524.3,0.0,-0.78536,0.00012,23.27483]
[1777461576725,30.36,77519.1,0.0,-0.78599,0.00012,23.23352]
[1777461579733,30.36,77511.77,0.0,-0.78687,0.00012,23.17557]
[1777461580734,30.36,77506.65,0.0,-0.78749,0.00012,23.13518]
[1777461585739,30.36,77505.41,0.0,-0.78763,0.00012,23.12594]
[1777461590744,30.36,77508.76,0.0,-0.78721,0.00012,23.15308]
[1777461593752,30.36,77496.75,0.0,-0.78865,0.00012,23.0578]
[1777461594753,30.36,77490.46,0.0,-0.7894,0.00012,23.00799]
[1777461599758,30.36,77494.45,0.0,-0.78892,0.00012,23.04]
[1777461604764,30.36,77494.43,0.0,-0.78892,0.00012,23.04015]
[1777461609769,30.36,77494.29,0.0,-0.78893,0.00012,23.03915]
[1777461616776,30.36,77498.47,0.0,-0.78843,0.00012,23.07253]
[1777461619779,30.36,77499.16,0.0,-0.78835,0.00012,23.07805]
[1777461624784,30.36,77495.71,0.0,-0.78876,0.00012,23.05083]
[1777461630784,30.36,77496.39,0.0,-0.78867,0.00012,23.05651]
[1777461634797,30.36,77502.09,0.0,-0.78801,0.00012,23.09834]
[1777461639802,30.36,77494.73,0.0,-0.78889,0.00012,23.03975]
[1777461643806,30.36,77489.26,0.0,-0.78955,0.00012,22.99639]
[1777461648811,30.36,77491.01,0.0,-0.78933,0.00012,23.01067]
[1777461651814,30.36,77496.77,0.0,-0.78864,0.00012,23.05678]
[1777461656818,30.36,77494.46,0.0,-0.78891,0.00012,23.0387]
[1777461662824,30.36,77491.82,0.0,-0.78922,0.00012,23.01809]
[1777461667829,30.36,77490.56,0.0,-0.78936,0.00012,23.0086]
[1777461672834,30.37,77489.85,0.0,-0.78943,0.00012,23.00415]
[1777461676838,30.37,77496.27,0.0,-0.78865,0.00012,23.05608]
[1777461682844,30.37,77498.75,0.0,-0.78833,0.00012,23.07672]
[1777461687849,30.37,77499.08,0.0,-0.78828,0.00012,23.08036]
[1777461692854,30.37,77498.5,0.0,-0.78835,0.00012,23.07324]
[1777461697859,30.38,77496.32,0.0,-0.7886,0.00012,23.05695]
[1777461702864,30.38,77498.69,0.0,-0.7883,0.00012,23.07664]
[1777461707869,30.38,77492.56,0.0,-0.78902,0.00012,23.02906]
[1777461712874,30.38,77491.35,0.0,-0.78914,0.00012,23.02062]
[1777461717879,30.39,77489.9,0.0,-0.7893,0.00012,23.01034]
[1777461722884,30.39,77487.95,0.0,-0.78951,0.00012,22.99622]
[1777461723885,30.39,77482.35,0.0,-0.79017,0.00012,22.95201]
[1777461728890,30.39,77480.4,0.0,-0.79039,0.00012,22.93749]
[1777461733895,30.39,77480.74,0.0,-0.79034,0.00012,22.94096]
[1777461738900,30.39,77480.19,0.0,-0.79039,0.00012,22.93744]
[1777461744906,30.4,77479.5,0.0,-0.79046,0.00012,22.93294]
[1777461749911,30.4,77479.71,0.0,-0.79042,0.00012,22.93538]
[1777461754916,30.4,77482.99,0.0,-0.79004,0.00012,22.95884]
[1777461759921,30.4,77484.76,0.0,-0.78982,0.00012,22.97344]
[1777461764926,30.4,77482.92,0.0,-0.79003,0.00012,22.9595]
[1777461769931,30.4,77482.61,0.0,-0.79005,0.00012,22.95769]
[1777461774935,30.4,77481.41,0.0,-0.79018,0.00012,22.94889]
[1777461779940,30.41,77478.08,0.0,-0.79057,0.00012,22.92338]
[1777461784945,30.41,77479.49,0.0,-0.79038,0.00012,22.93545]
[1777461789950,30.41,77479.85,0.0,-0.79033,0.00012,22.93899]
[1777461795956,30.41,77476.05,0.0,-0.79077,0.00012,22.90986]
[1777461800964,30.41,77473.36,0.0,-0.79107,0.00012,22.88925]
[1777461805969,30.41,77474.39,0.0,-0.79094,0.00012,22.89815]
[1777461810975,30.41,77474.21,0.0,-0.79095,0.00012,22.89732]
[1777461816981,30.42,77471.98,0.0,-0.79123,0.00012,22.87694]
[1777461821986,30.42,77472.76,0.0,-0.79112,0.00012,22.88388]
[1777461826991,30.42,77476.91,0.0,-0.79062,0.00012,22.91719]
[1777461831996,30.42,77481.0,0.0,-0.79014,0.00012,22.9498]
[1777461838002,30.42,77482.46,0.0,-0.78996,0.00012,22.96148]
[1777461843008,30.42,77481.85,0.0,-0.79003,0.00012,22.95656]
[1777461848013,30.42,77482.42,0.0,-0.78997,0.00012,22.96095]
[1777461853018,30.42,77482.26,0.0,-0.78999,0.00012,22.95959]
[1777461858023,30.42,77482.86,0.0,-0.78992,0.00012,22.96423]
[1777461863028,30.42,77481.25,0.0,-0.79011,0.00012,22.95128]
[1777461868034,30.42,77477.26,0.0,-0.79059,0.00012,22.91964]
[1777461873039,30.42,77477.16,0.0,-0.79062,0.00012,22.91546]
[1777461878044,30.42,77477.04,0.0,-0.79063,0.00012,22.91462]
[1777461881047,30.42,77482.71,0.0,-0.78996,0.00012,22.9596]
[1777461886052,30.42,77482.07,0.0,-0.79004,0.00012,22.9544]
[1777461892058,30.42,77481.62,0.0,-0.79009,0.00012,22.95073]
[1777461897063,30.42,77480.35,0.0,-0.79024,0.00012,22.94069]
[1777461902068,30.42,77481.33,0.0,-0.79013,0.00012,22.9484]
[1777461907073,30.42,77478.21,0.0,-0.7905,0.00012,22.92359]
[1777461912078,30.42,77477.59,0.0,-0.79057,0.00012,22.91862]
[1777461917083,30.42,77479.25,0.0,-0.79038,0.00012,22.93185]
[1777461922088,30.42,77478.86,0.0,-0.79042,0.00012,22.92885]
[1777461927093,30.42,77478.46,0.0,-0.79047,0.00012,22.92571]
[1777461932098,30.42,77479.67,0.0,-0.79034,0.00012,22.9319]
[1777461937103,30.42,77476.93,0.0,-0.79067,0.00012,22.91007]
[1777461942108,30.42,77478.65,0.0,-0.79048,0.00012,22.92301]
[1777461947113,30.41,77477.13,0.0,-0.79067,0.00012,22.91032]
[1777461950116,30.41,77470.16,0.0,-0.7915,0.00012,22.85474]
[1777461952118,30.41,77465.05,0.0,-0.7921,0.00012,22.81392]
[1777461953119,30.41,77459.78,0.0,-0.79273,0.00012,22.77197]
[1777461958124,30.41,77454.45,0.0,-0.79335,0.00012,22.72959]
[1777461964114,30.41,77450.95,0.0,-0.79376,0.00012,22.70196]
[1777461969139,30.42,77452.8,0.0,-0.79354,0.00012,22.71715]
[1777461974144,30.42,77455.58,0.0,-0.79321,0.00012,22.73946]
[1777461979150,30.42,77453.06,0.0,-0.7935,0.00012,22.71964]
[1777461984155,30.42,77452.77,0.0,-0.79353,0.00012,22.71762]
[1777461989160,30.42,77452.12,0.0,-0.7936,0.00012,22.71269]
[1777461992163,30.42,77446.84,0.0,-0.79424,0.00012,22.66738]
[1777461997168,30.42,77450.64,0.0,-0.79379,0.00012,22.69807]
[1777462002173,30.42,77454.02,0.0,-0.79339,0.00012,22.72535]
[1777462007178,30.42,77454.14,0.0,-0.79337,0.00012,22.72653]
[1777462012183,30.42,77455.32,0.0,-0.79323,0.00012,22.7361]
[1777462018189,30.42,77453.99,0.0,-0.79338,0.00012,22.72574]
[1777462023194,30.42,77456.91,0.0,-0.79303,0.00012,22.74969]
[1777462028199,30.42,77456.51,0.0,-0.79306,0.00012,22.74751]
[1777462033204,30.43,77456.98,0.0,-0.79299,0.00012,22.75198]
[1777462038209,30.43,77454.79,0.0,-0.79325,0.00012,22.7347]
[1777462044215,30.43,77456.18,0.0,-0.79308,0.00012,22.74594]
[1777462049220,30.43,77456.64,0.0,-0.79302,0.00012,22.74998]
[1777462054226,30.43,77457.72,0.0,-0.79291,0.00012,22.75528]
[1777462059231,30.43,77456.47,0.0,-0.79306,0.00012,22.74539]
[1777462064236,30.43,77454.13,0.0,-0.79333,0.00012,22.72693]
[1777462069241,30.43,77454.3,0.0,-0.79331,0.00012,22.72846]
[1777462074246,30.43,77454.22,0.0,-0.79332,0.00012,22.728]
[1777462079251,30.43,77452.76,0.0,-0.79348,0.00012,22.7166]
[1777462084256,30.43,77453.52,0.0,-0.79339,0.00012,22.7229]
[1777462089261,30.43,77453.16,0.0,-0.79343,0.00012,22.72028]
[1777462094266,30.43,77452.44,0.0,-0.79351,0.00012,22.71477]
[1777462099271,30.43,77452.92,0.0,-0.79345,0.00012,22.71881]
[1777462104275,30.43,77451.27,0.0,-0.79364,0.00012,22.70592]
[1777462109280,30.43,77451.8,0.0,-0.79357,0.00012,22.71043]
[1777462114285,30.43,77451.9,0.0,-0.79358,0.00012,22.70809]
[1777462119290,30.43,77456.0,0.0,-0.79309,0.00012,22.74096]
[1777462124295,30.43,77459.31,0.0,-0.7927,0.00012,22.76734]
[1777462128302,30.43,77465.65,0.0,-0.79195,0.00012,22.818]
[1777462130283,30.43,77470.51,0.0,-0.79137,0.00012,22.85691]
[1777462131305,30.43,77482.33,0.0,-0.78997,0.00012,22.95086]
[1777462135309,30.43,77477.21,0.0,-0.79057,0.00012,22.9102]
[1777462140314,30.43,77472.5,0.0,-0.79113,0.00012,22.87302]
[1777462143317,30.43,77465.21,0.0,-0.79199,0.00012,22.81526]
[1777462148322,30.44,77460.93,0.0,-0.79249,0.00012,22.78169]
[1777462154328,30.44,77461.2,0.0,-0.79244,0.00012,22.78465]
[1777462159333,30.44,77461.35,0.0,-0.79241,0.00012,22.78666]
[1777462164338,30.44,77460.94,0.0,-0.79245,0.00012,22.78411]
[1777462169343,30.44,77462.41,0.0,-0.79227,0.00012,22.79646]
[1777462174348,30.44,77462.73,0.0,-0.79224,0.00012,22.79614]
[1777462179353,30.44,77462.16,0.0,-0.7923,0.00012,22.79224]
[1777462184358,30.44,77461.96,0.0,-0.79231,0.00012,22.79126]
[1777462189363,30.45,77467.77,0.0,-0.79162,0.00012,22.83802]
[1777462195369,30.45,77467.77,0.0,-0.79161,0.00012,22.83863]
[1777462200374,30.45,77468.84,0.0,-0.79148,0.00012,22.84756]
[1777462205379,30.45,77468.58,0.0,-0.7915,0.00012,22.84594]
[1777462210384,30.45,77468.88,0.0,-0.79146,0.00012,22.84877]
[1777462216390,30.45,77470.78,0.0,-0.79123,0.00012,22.86421]
[1777462222396,30.45,77472.03,0.0,-0.79107,0.00012,22.87449]
[1777462223397,30.45,77464.97,0.0,-0.79191,0.00012,22.81855]
[1777462228402,30.45,77463.85,0.0,-0.79203,0.00012,22.81011]
[1777462231405,30.45,77470.63,0.0,-0.79125,0.00012,22.86084]
[1777462236410,30.45,77468.22,0.0,-0.79153,0.00012,22.84197]
[1777462241415,30.45,77470.47,0.0,-0.79126,0.00012,22.86]
[1777462247421,30.45,77473.09,0.0,-0.79094,0.00012,22.88114]
[1777462252426,30.45,77476.04,0.0,-0.79059,0.00012,22.90463]
[1777462254428,30.45,77481.75,0.0,-0.78991,0.00012,22.94994]
[1777462259433,30.45,77481.65,0.0,-0.78992,0.00012,22.94915]
[1777462264438,30.45,77480.74,0.0,-0.79003,0.00012,22.94197]
[1777462269443,30.46,77482.31,0.0,-0.78984,0.00012,22.95492]
[1777462274448,30.46,77483.96,0.0,-0.78964,0.00012,22.96838]
[1777462279453,30.46,77483.73,0.0,-0.78965,0.00012,22.96714]
[1777462284458,30.46,77480.69,0.0,-0.79001,0.00012,22.94312]
[1777462285459,30.46,77474.38,0.0,-0.79076,0.00012,22.89311]
[1777462290464,30.46,77472.92,0.0,-0.79093,0.00012,22.88172]
[1777462296458,30.46,77472.46,0.0,-0.791,0.00012,22.87486]
[1777462299479,30.46,77474.96,0.0,-0.7907,0.00012,22.89503]
[1777462300481,30.46,77483.88,0.0,-0.78964,0.00012,22.96587]
[1777462305486,30.46,77484.51,0.0,-0.78956,0.00012,22.97123]
[1777462310491,30.46,77482.53,0.0,-0.78979,0.00012,22.95601]
[1777462315496,30.46,77483.5,0.0,-0.78967,0.00012,22.96416]
[1777462320501,30.46,77484.27,0.0,-0.78957,0.00012,22.97075]
[1777462325505,30.46,77484.82,0.0,-0.7895,0.00012,22.97548]
[1777462330510,30.46,77485.49,0.0,-0.78942,0.00012,22.98064]
[1777462335515,30.46,77486.94,0.0,-0.78925,0.00012,22.99168]
[1777462340520,30.46,77489.12,0.0,-0.789,0.00012,23.00849]
[1777462345525,30.46,77491.9,0.0,-0.78867,0.00012,23.03015]
[1777462350530,30.46,77494.19,0.0,-0.7884,0.00012,23.04819]
[1777462355535,30.46,77497.29,0.0,-0.78805,0.00012,23.06913]
[1777462360540,30.46,77491.25,0.0,-0.78878,0.00012,23.02127]
[1777462365545,30.46,77492.72,0.0,-0.7886,0.00012,23.03298]
[1777462370550,30.46,77491.89,0.0,-0.78871,0.00012,23.02605]
[1777462372552,30.46,77497.0,0.0,-0.7881,0.00012,23.06634]
[1777462377557,30.46,77500.15,0.0,-0.78772,0.00012,23.09106]
[1777462382562,30.46,77505.21,0.0,-0.78712,0.00012,23.13093]
[1777462386566,30.46,77515.74,0.0,-0.78585,0.00012,23.21408]
[1777462391571,30.46,77517.7,0.0,-0.78562,0.00012,23.22946]
[1777462396576,30.46,77523.95,0.0,-0.78486,0.00012,23.27891]
[1777462400580,30.46,77532.24,0.0,-0.78386,0.00012,23.34411]
[1777462405585,30.46,77538.25,0.0,-0.78314,0.00012,23.39121]
[1777462410590,30.46,77541.03,0.0,-0.78281,0.00012,23.4128]
[1777462415595,30.46,77542.95,0.0,-0.78259,0.00012,23.42473]
[1777462420600,30.46,77542.57,0.0,-0.78263,0.00012,23.42202]
[1777462424604,30.46,77549.49,0.0,-0.78179,0.00012,23.47643]
[1777462429609,30.46,77548.75,0.0,-0.78187,0.00012,23.47107]
[1777462434614,30.46,77551.69,0.0,-0.7815,0.00012,23.49473]
[1777462436616,30.46,77560.22,0.0,-0.78046,0.00012,23.56165]
[1777462442622,30.46,77557.83,0.0,-0.78075,0.00012,23.54303]
[1777462447627,30.46,77559.05,0.0,-0.7806,0.00012,23.55289]
[1777462452632,30.47,77557.12,0.0,-0.78083,0.00012,23.5383]
[1777462458638,30.47,77558.29,0.0,-0.78068,0.00012,23.54786]
[1777462463643,30.47,77560.17,0.0,-0.78044,0.00012,23.56288]
[1777462469652,30.47,77561.83,0.0,-0.78023,0.00012,23.57618]
[1777462474656,30.47,77563.65,0.0,-0.78003,0.00012,23.58702]
[1777462476658,30.47,77555.59,0.0,-0.78102,0.00012,23.524]
[1777462477659,30.47,77547.31,0.0,-0.78202,0.00012,23.4592]
[1777462482664,30.47,77548.76,0.0,-0.78185,0.00012,23.47055]
[1777462487669,30.47,77553.36,0.0,-0.78128,0.00012,23.50692]
[1777462492674,30.47,77553.19,0.0,-0.78129,0.00012,23.50626]
[1777462497680,30.47,77554.23,0.0,-0.78115,0.00012,23.515]
[1777462502685,30.47,77550.38,0.0,-0.78162,0.00012,23.48523]
[1777462508691,30.47,77553.87,0.0,-0.78118,0.00012,23.51316]
[1777462513696,30.47,77554.12,0.0,-0.78114,0.00012,23.51575]
[1777462518701,30.48,77555.56,0.0,-0.78096,0.00012,23.52741]
[1777462522705,30.48,77560.99,0.0,-0.78029,0.00012,23.57011]
[1777462527710,30.48,77563.57,0.0,-0.77998,0.00012,23.59041]
[1777462529712,30.48,77571.28,0.0,-0.77904,0.00012,23.65048]
[1777462532715,30.48,77576.78,0.0,-0.77838,0.00012,23.69016]
[1777462537720,30.48,77580.26,0.0,-0.77795,0.00012,23.71767]
[1777462538723,30.48,77588.78,0.0,-0.7769,0.00012,23.78403]
[1777462543728,30.48,77592.38,0.0,-0.77645,0.00012,23.8125]
[1777462549734,30.48,77592.56,0.0,-0.77642,0.00012,23.81425]
[1777462554739,30.48,77592.11,0.0,-0.77647,0.00012,23.81122]
[1777462559744,30.48,77594.46,0.0,-0.77617,0.00012,23.8298]
[1777462564749,30.48,77593.27,0.0,-0.77631,0.00012,23.82091]
[1777462569756,30.48,77605.83,0.0,-0.77476,0.00012,23.91842]
[1777462575762,30.48,77603.35,0.0,-0.77507,0.00012,23.8994]
[1777462577764,30.48,77611.9,0.0,-0.774,0.00012,23.96589]
[1777462580767,30.48,77605.35,0.0,-0.7748,0.00012,23.91576]
[1777462586773,30.49,77598.76,0.0,-0.77559,0.00012,23.86631]
[1777462591778,30.49,77594.0,0.0,-0.77618,0.00012,23.82731]
[1777462596783,30.49,77594.0,0.0,-0.77617,0.00012,23.82797]
[1777462601788,30.49,77592.16,0.0,-0.77638,0.00012,23.81439]
[1777462606793,30.49,77593.19,0.0,-0.77624,0.00012,23.82297]
[1777462611798,30.5,77591.3,0.0,-0.77647,0.00012,23.80878]
[1777462616803,30.5,77588.78,0.0,-0.77677,0.00012,23.7897]
[1777462622809,30.5,77586.36,0.0,-0.77706,0.00012,23.77153]
[1777462627815,30.5,77584.58,0.0,-0.77727,0.00012,23.7583]
[1777462633823,30.5,77583.13,0.0,-0.77743,0.00012,23.74771]
[1777462638828,30.5,77583.03,0.0,-0.77743,0.00012,23.7478]
[1777462643834,30.5,77582.38,0.0,-0.7775,0.00012,23.74339]
[1777462647838,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462650841,30.51,77597.65,0.0,-0.7756,0.00012,23.86317]
[1777462655846,30.51,77589.81,0.0,-0.77656,0.00012,23.80079]
[1777462658849,30.51,77604.97,0.0,-0.77468,0.00012,23.91866]
[1777462659850,30.51,77611.02,0.0,-0.77393,0.00012,23.9654]
[1777462661853,30.51,77617.35,0.0,-0.77315,0.00012,24.01421]
[1777462662854,30.51,77621.99,0.0,-0.77258,0.00012,24.04986]
[1777462667859,30.51,77625.67,0.0,-0.77212,0.00012,24.07827]
[1777462672864,30.51,77625.57,0.0,-0.77213,0.00012,24.07771]
[1777462676868,30.51,77633.13,0.0,-0.77119,0.00012,24.13597]
[1777462682874,30.51,77630.39,0.0,-0.77153,0.00012,24.11497]
[1777462688880,30.51,77626.25,0.0,-0.77204,0.00012,24.08341]
[1777462693885,30.51,77632.15,0.0,-0.7713,0.00012,24.12887]
[1777462698890,30.51,77634.84,0.0,-0.77097,0.00012,24.14952]
[1777462703895,30.51,77634.9,0.0,-0.77096,0.00012,24.14991]
[1777462709901,30.51,77636.39,0.0,-0.77078,0.00012,24.16123]
[1777462714906,30.51,77635.47,0.0,-0.77091,0.00012,24.15068]
[1777462718910,30.51,77626.01,0.0,-0.77209,0.00012,24.07806]
[1777462723915,30.51,77626.92,0.0,-0.77197,0.00012,24.08514]
[1777462728920,30.51,77623.94,0.0,-0.77234,0.00012,24.0623]
[1777462733924,30.51,77614.98,0.0,-0.77347,0.00012,23.99254]
[1777462734925,30.51,77609.79,0.0,-0.7741,0.00012,23.95268]
[1777462739930,30.51,77609.65,0.0,-0.77411,0.00012,23.95208]
[1777462744935,30.52,77606.91,0.0,-0.77444,0.00012,23.93179]
[1777462749940,30.52,77606.29,0.0,-0.77448,0.00012,23.92914]
[1777462754945,30.52,77603.0,0.0,-0.77487,0.00012,23.90471]
[1777462760951,30.52,77602.22,0.0,-0.77496,0.00012,23.89903]
[1777462765956,30.52,77600.74,0.0,-0.77513,0.00012,23.8881]
[1777462771961,30.53,77599.72,0.0,-0.77527,0.00012,23.87733]
[1777462776966,30.52,77596.29,0.0,-0.77569,0.00012,23.85077]
[1777462782972,30.53,77594.05,0.0,-0.77597,0.00012,23.83354]
[1777462788922,30.53,77592.63,0.0,-0.77614,0.00012,23.82279]
[1777462792982,30.53,77580.75,0.0,-0.7776,0.00012,23.7305]
[1777462797986,30.53,77579.48,0.0,-0.77775,0.00012,23.72063]
[1777462802993,30.53,77576.03,0.0,-0.77818,0.00012,23.69393]
[1777462806997,30.53,77582.88,0.0,-0.77733,0.00012,23.74733]
[1777462813004,30.53,77584.36,0.0,-0.77715,0.00012,23.75889]
[1777462817008,30.53,77589.99,0.0,-0.77646,0.00012,23.80254]
[1777462820012,30.53,77597.79,0.0,-0.7755,0.00012,23.8626]
[1777462825017,30.52,77596.98,0.0,-0.77562,0.00012,23.85562]
[1777462829021,30.52,77604.63,0.0,-0.77468,0.00012,23.91452]
[1777462834026,30.52,77607.04,0.0,-0.77441,0.00012,23.92929]
[1777462840032,30.52,77606.1,0.0,-0.77453,0.00012,23.92154]
[1777462845037,30.52,77605.78,0.0,-0.77458,0.00012,23.91875]
[1777462850042,30.51,77603.5,0.0,-0.77497,0.00012,23.8946]
[1777462853045,30.5,77591.53,0.0,-0.7765,0.00012,23.7983]
[1777462858050,30.5,77588.06,0.0,-0.77694,0.00012,23.77074]
[1777462863055,30.5,77588.83,0.0,-0.77685,0.00012,23.77658]
[1777462869061,30.5,77588.32,0.0,-0.77691,0.00012,23.77256]
[1777462875067,30.5,77588.42,0.0,-0.7769,0.00012,23.77318]
[1777462880072,30.5,77588.28,0.0,-0.77692,0.00012,23.77197]
[1777462886078,30.5,77584.22,0.0,-0.77742,0.00012,23.74038]
[1777462891083,30.5,77576.81,0.0,-0.77835,0.00012,23.67931]
[1777462896088,30.5,77572.38,0.0,-0.7789,0.00012,23.64436]
[1777462901093,30.49,77572.72,0.0,-0.77886,0.00012,23.64661]
[1777462905097,30.49,77579.12,0.0,-0.77809,0.00012,23.69603]
[1777462910104,30.49,77596.32,0.0,-0.77598,0.00012,23.82927]
[1777462916110,30.49,77592.54,0.0,-0.77644,0.00012,23.80046]
[1777462921115,30.49,77593.28,0.0,-0.77634,0.00012,23.8064]
[1777462926120,30.5,77590.79,0.0,-0.77664,0.00012,23.78727]
[1777462931125,30.5,77588.58,0.0,-0.77691,0.00012,23.77047]
[1777462936130,30.5,77588.41,0.0,-0.77693,0.00012,23.76952]
[1777462941137,30.5,77584.14,0.0,-0.77744,0.00012,23.73693]
[1777462946142,30.5,77583.7,0.0,-0.77749,0.00012,23.73397]
[1777462951147,30.5,77582.64,0.0,-0.77763,0.00012,23.72255]
[1777462957153,30.5,77578.74,0.0,-0.77811,0.00012,23.69244]
[1777462963143,30.5,77578.76,0.0,-0.7781,0.00012,23.69289]
[1777462968167,30.5,77580.36,0.0,-0.7779,0.00012,23.70551]
[1777462973172,30.5,77581.82,0.0,-0.77772,0.00012,23.71706]
[1777462978177,30.5,77579.36,0.0,-0.77802,0.00012,23.69787]
[1777462983182,30.5,77574.73,0.0,-0.7786,0.00012,23.66144]
[1777462988205,30.5,77569.88,0.0,-0.77919,0.00012,23.62346]
[1777462993211,30.5,77569.29,0.0,-0.77927,0.00012,23.61861]
[1777462998216,30.5,77568.41,0.0,-0.77936,0.00012,23.61246]
[1777463003221,30.5,77566.63,0.0,-0.77957,0.00012,23.59928]
[1777463008228,30.5,77565.52,0.0,-0.77969,0.00012,23.59136]
[1777463011232,30.5,77559.7,0.0,-0.78042,0.00012,23.54273]
[1777463014235,30.5,77553.03,0.0,-0.78123,0.00012,23.4908]
[1777463018239,30.51,77546.79,0.0,-0.78198,0.00012,23.44245]
[1777463023246,30.51,77542.13,0.0,-0.78254,0.00012,23.40669]
[1777463027250,30.51,77536.02,0.0,-0.78327,0.00012,23.35927]
[1777463033256,30.51,77535.29,0.0,-0.78335,0.00012,23.35394]
[1777463039262,30.51,77530.71,0.0,-0.7839,0.00012,23.31809]
[1777463044267,30.51,77530.01,0.0,-0.78399,0.00012,23.31268]
[1777463049272,30.51,77526.33,0.0,-0.78443,0.00012,23.28397]
[1777463054277,30.51,77524.35,0.0,-0.78466,0.00012,23.26866]
[1777463059282,30.51,77525.71,0.0,-0.78449,0.00012,23.27988]
[1777463064287,30.51,77528.43,0.0,-0.78414,0.00012,23.30221]
[1777463070293,30.52,77529.02,0.0,-0.78405,0.00012,23.30802]
[1777463075298,30.52,77528.41,0.0,-0.78414,0.00012,23.30065]
[1777463080303,30.52,77528.44,0.0,-0.78412,0.00012,23.30166]
[1777463085308,30.52,77527.3,0.0,-0.78424,0.00012,23.29355]
[1777463090314,30.52,77528.17,0.0,-0.78413,0.00012,23.30114]
[1777463096320,30.52,77528.01,0.0,-0.78413,0.00012,23.30084]
[1777463102328,30.53,77526.66,0.0,-0.78428,0.00012,23.29121]
[1777463107334,30.53,77526.64,0.0,-0.78427,0.00012,23.29193]
[1777463113340,30.53,77526.71,0.0,-0.78424,0.00012,23.29345]
[1777463115342,30.53,77519.0,0.0,-0.78517,0.00012,23.23297]
[1777463116343,30.53,77513.75,0.0,-0.7858,0.00012,23.19175]
[1777463121348,30.53,77512.3,0.0,-0.78597,0.00012,23.18084]
[1777463127354,30.53,77514.2,0.0,-0.78573,0.00012,23.19629]
[1777463132360,30.53,77514.27,0.0,-0.78574,0.00012,23.19385]
[1777463137365,30.53,77518.44,0.0,-0.78523,0.00012,23.22685]
[1777463142370,30.53,77521.31,0.0,-0.78488,0.00012,23.24968]
[1777463145373,30.53,77526.77,0.0,-0.78422,0.00012,23.29259]
[1777463150379,30.53,77528.18,0.0,-0.78406,0.00012,23.30353]
[1777463153384,30.53,77545.27,0.0,-0.78198,0.00012,23.43766]
[1777463154385,30.53,77557.81,0.0,-0.78046,0.00012,23.5357]
[1777463155386,30.53,77563.9,0.0,-0.77971,0.00012,23.58331]
[1777463161393,30.54,77570.53,0.0,-0.77889,0.00012,23.63564]
[1777463166398,30.54,77570.42,0.0,-0.7789,0.00012,23.63516]
[1777463171403,30.54,77570.61,0.0,-0.77887,0.00012,23.63715]
[1777463176408,30.54,77570.42,0.0,-0.77888,0.00012,23.63614]
[1777463181413,30.54,77569.99,0.0,-0.77893,0.00012,23.63326]
[1777463186417,30.54,77568.54,0.0,-0.7791,0.00012,23.62242]
[1777463191422,30.54,77569.73,0.0,-0.77897,0.00012,23.6287]
[1777463196427,30.54,77567.69,0.0,-0.77921,0.00012,23.6133]
[1777463201433,30.54,77567.63,0.0,-0.77921,0.00012,23.61337]
[1777463206438,30.55,77567.46,0.0,-0.77922,0.00012,23.61276]
[1777463211443,30.55,77566.96,0.0,-0.77926,0.00012,23.60968]
[1777463216448,30.55,77568.6,0.0,-0.77905,0.00012,23.62315]
[1777463221453,30.55,77571.85,0.0,-0.77865,0.00012,23.64887]
[1777463223455,30.55,77563.5,0.0,-0.77966,0.00012,23.58441]
[1777463228460,30.55,77564.56,0.0,-0.77952,0.00012,23.59353]
[1777463233465,30.55,77566.22,0.0,-0.7793,0.00012,23.6073]
[1777463238470,30.56,77567.38,0.0,-0.77915,0.00012,23.61697]
[1777463241478,30.56,77607.2,0.0,-0.77426,0.00012,23.92552]
[1777463242479,30.56,77630.48,0.0,-0.77137,0.00012,24.10456]
[1777463245482,30.56,77610.5,0.0,-0.77385,0.00012,23.95093]
[1777463250487,30.56,77607.69,0.0,-0.77419,0.00012,23.92949]
[1777463252489,30.56,77601.07,0.0,-0.77503,0.00012,23.87516]
[1777463253490,30.56,77593.46,0.0,-0.77596,0.00012,23.81649]
[1777463258495,30.56,77593.72,0.0,-0.77591,0.00012,23.81947]
[1777463263500,30.56,77593.84,0.0,-0.77588,0.00012,23.82146]
[1777463268505,30.56,77595.08,0.0,-0.77572,0.00012,23.83184]
[1777463273510,30.56,77595.7,0.0,-0.77563,0.00012,23.83712]
[1777463278525,30.56,77590.46,0.0,-0.77627,0.00012,23.79666]
[1777463283530,30.57,77586.9,0.0,-0.77671,0.00012,23.76936]
[1777463286533,30.57,77580.74,0.0,-0.77744,0.00012,23.72319]
[1777463291538,30.57,77575.8,0.0,-0.77802,0.00012,23.68614]
[1777463297537,30.57,77575.31,0.0,-0.77808,0.00012,23.68242]
[1777463299547,30.57,77569.5,0.0,-0.77879,0.00012,23.63745]
[1777463304552,30.57,77567.67,0.0,-0.779,0.00012,23.62362]
[1777463309557,30.57,77568.38,0.0,-0.77891,0.00012,23.62945]
[1777463314562,30.57,77568.04,0.0,-0.77897,0.00012,23.62376]
[1777463319567,30.57,77555.09,0.0,-0.78054,0.00012,23.5234]
[1777463322570,30.58,77549.76,0.0,-0.78118,0.00012,23.48211]
[1777463327575,30.58,77551.08,0.0,-0.78102,0.00012,23.49276]
[1777463332580,30.58,77552.73,0.0,-0.78081,0.00012,23.50593]
[1777463337585,30.58,77553.59,0.0,-0.7807,0.00012,23.51286]
[1777463342590,30.58,77553.69,0.0,-0.78069,0.00012,23.51387]
[1777463347595,30.58,77554.41,0.0,-0.7806,0.00012,23.51971]
[1777463352600,30.58,77554.48,0.0,-0.78058,0.00012,23.52049]
[1777463357606,30.58,77555.32,0.0,-0.78048,0.00012,23.5272]
[1777463362611,30.58,77555.21,0.0,-0.78049,0.00012,23.52654]
[1777463367616,30.58,77560.23,0.0,-0.77987,0.00012,23.56594]
[1777463372620,30.58,77558.63,0.0,-0.78009,0.00012,23.55016]
[1777463377625,30.58,77558.18,0.0,-0.78014,0.00012,23.5467]
[1777463382631,30.58,77557.68,0.0,-0.7802,0.00012,23.54283]
[1777463387636,30.58,77557.77,0.0,-0.78019,0.00012,23.54364]
[1777463392641,30.58,77555.63,0.0,-0.78045,0.00012,23.52711]
[1777463397646,30.58,77554.86,0.0,-0.78054,0.00012,23.5213]
[1777463400650,30.58,77545.01,0.0,-0.78173,0.00012,23.44455]
[1777463401651,30.58,77535.58,0.0,-0.78287,0.00012,23.37092]
[1777463405655,30.58,77522.62,0.0,-0.78444,0.00012,23.26954]
[1777463410660,30.58,77519.33,0.0,-0.78484,0.00012,23.24329]
[1777463415664,30.58,77519.26,0.0,-0.78485,0.00012,23.24252]
[1777463420669,30.58,77519.48,0.0,-0.78482,0.00012,23.24433]
[1777463425674,30.58,77519.69,0.0,-0.7848,0.00012,23.24603]
[1777463431680,30.58,77519.24,0.0,-0.78487,0.00012,23.23913]
[1777463436685,30.58,77516.0,0.0,-0.78526,0.00012,23.21386]
[1777463441690,30.58,77512.91,0.0,-0.78563,0.00012,23.18995]
[1777463447582,30.58,77513.93,0.0,-0.7855,0.00012,23.19834]
[1777463453702,30.58,77512.13,0.0,-0.78571,0.00012,23.18416]
[1777463459666,30.58,77514.32,0.0,-0.78546,0.00012,23.20106]
[1777463464702,30.58,77514.54,0.0,-0.78543,0.00012,23.20263]
[1777463469720,30.58,77517.22,0.0,-0.78512,0.00012,23.22332]
[1777463475726,30.58,77517.23,0.0,-0.78512,0.00012,23.22297]
[1777463480731,30.58,77518.89,0.0,-0.78493,0.00012,23.23545]
[1777463485736,30.58,77518.83,0.0,-0.78495,0.00012,23.23445]
[1777463490741,30.58,77515.99,0.0,-0.78529,0.00012,23.21176]
[1777463495746,30.58,77513.49,0.0,-0.78562,0.00012,23.1884]
[1777463500751,30.58,77511.57,0.0,-0.78585,0.00012,23.17313]
[1777463505756,30.58,77510.39,0.0,-0.786,0.00012,23.16375]
[1777463510761,30.58,77508.69,0.0,-0.7862,0.00012,23.15032]
[1777463515766,30.58,77509.15,0.0,-0.78615,0.00012,23.15391]
[1777463520771,30.58,77507.86,0.0,-0.7863,0.00012,23.14374]
[1777463525776,30.58,77506.9,0.0,-0.78642,0.00012,23.13622]
[1777463527778,30.57,77514.8,0.0,-0.78547,0.00012,23.19817]
[1777463532783,30.57,77514.29,0.0,-0.78554,0.00012,23.19392]
[1777463534785,30.57,77525.18,0.0,-0.78423,0.00012,23.27899]
[1777463539790,30.57,77525.74,0.0,-0.78418,0.00012,23.28265]
[1777463544795,30.57,77525.16,0.0,-0.78426,0.00012,23.27725]
[1777463550807,30.57,77527.08,0.0,-0.78404,0.00012,23.29142]
[1777463555812,30.57,77527.41,0.0,-0.78404,0.00012,23.28971]
[1777463560817,30.57,77527.41,0.0,-0.78405,0.00012,23.28916]
[1777463565822,30.57,77528.87,0.0,-0.78387,0.00012,23.30034]
[1777463570827,30.56,77530.12,0.0,-0.78374,0.00012,23.30929]
[1777463575832,30.56,77530.57,0.0,-0.7837,0.00012,23.31192]
[1777463580837,30.56,77531.64,0.0,-0.78358,0.00012,23.31931]
[1777463585842,30.56,77536.09,0.0,-0.78305,0.00012,23.35398]
[1777463590846,30.56,77538.1,0.0,-0.7828,0.00012,23.37004]
[1777463595851,30.56,77541.02,0.0,-0.78245,0.00012,23.39288]
[1777463600856,30.56,77541.45,0.0,-0.7824,0.00012,23.39582]
[1777463605861,30.56,77537.01,0.0,-0.78295,0.00012,23.36055]
[1777463610866,30.56,77535.85,0.0,-0.7831,0.00012,23.35095]
[1777463614874,30.56,77558.83,0.0,-0.78033,0.00012,23.52666]
[1777463615875,30.56,77567.11,0.0,-0.77932,0.00012,23.59109]
[1777463620880,30.56,77569.38,0.0,-0.77905,0.00012,23.60834]
[1777463625885,30.56,77571.43,0.0,-0.77881,0.00012,23.62384]
[1777463631871,30.55,77572.83,0.0,-0.77865,0.00012,23.63425]
[1777463634891,30.55,77575.97,0.0,-0.77827,0.00012,23.6583]
[1777463635894,30.55,77581.93,0.0,-0.77754,0.00012,23.70444]
[1777463638897,30.55,77588.14,0.0,-0.77683,0.00012,23.74965]
[1777463644903,30.54,77592.92,0.0,-0.77626,0.00012,23.78556]
[1777463646905,30.54,77582.92,0.0,-0.77752,0.00012,23.70621]
[1777463651910,30.54,77577.08,0.0,-0.77824,0.00012,23.66016]
[1777463654913,30.54,77570.72,0.0,-0.77902,0.00012,23.61052]
[1777463659918,30.54,77570.63,0.0,-0.77904,0.00012,23.6096]
[1777463664923,30.54,77571.85,0.0,-0.7789,0.00012,23.61877]
[1777463669928,30.54,77571.1,0.0,-0.77899,0.00012,23.61266]
[1777463674933,30.54,77569.68,0.0,-0.77919,0.00012,23.59796]
[1777463679938,30.54,77567.86,0.0,-0.77941,0.00012,23.58366]
[1777463684943,30.54,77564.41,0.0,-0.77984,0.00012,23.55682]
[1777463685944,30.54,77558.06,0.0,-0.78061,0.00012,23.50723]
[1777463689948,30.54,77552.44,0.0,-0.7813,0.00012,23.46314]
[1777463694953,30.54,77551.8,0.0,-0.78137,0.00012,23.45825]
[1777463699958,30.54,77551.35,0.0,-0.78142,0.00012,23.455]
[1777463702961,30.54,77543.59,0.0,-0.78237,0.00012,23.39417]
[1777463707966,30.53,77539.42,0.0,-0.78288,0.00012,23.36117]
[1777463712971,30.53,77539.84,0.0,-0.78284,0.00012,23.36398]
[1777463717976,30.53,77539.99,0.0,-0.78282,0.00012,23.36485]
[1777463722981,30.53,77539.9,0.0,-0.78283,0.00012,23.36429]
[1777463727986,30.53,77539.82,0.0,-0.78284,0.00012,23.36371]
[1777463732991,30.53,77540.33,0.0,-0.7828,0.00012,23.36461]
[1777463737996,30.54,77540.51,0.0,-0.78277,0.00012,23.3663]
[1777463743001,30.54,77540.53,0.0,-0.78276,0.00012,23.36676]
[1777463748007,30.54,77543.38,0.0,-0.78241,0.00012,23.38969]
[1777463753012,30.54,77544.47,0.0,-0.78227,0.00012,23.39874]
[1777463758017,30.54,77544.72,0.0,-0.78223,0.00012,23.40124]
[1777463763022,30.54,77544.59,0.0,-0.78223,0.00012,23.40072]
[1777463768027,30.54,77544.17,0.0,-0.78228,0.00012,23.39792]
[1777463773032,30.54,77551.71,0.0,-0.78136,0.00012,23.45708]
[1777463778036,30.54,77558.3,0.0,-0.78056,0.00012,23.50837]
[1777463783041,30.54,77557.5,0.0,-0.78066,0.00012,23.50178]
[1777463788046,30.54,77553.67,0.0,-0.78113,0.00012,23.47168]
[1777463794004,30.54,77554.93,0.0,-0.781,0.00012,23.47776]
[1777463799044,30.54,77555.13,0.0,-0.78098,0.00012,23.47914]
[1777463804065,30.54,77557.31,0.0,-0.78072,0.00012,23.49591]
[1777463809070,30.54,77556.61,0.0,-0.78081,0.00012,23.49013]
[1777463814075,30.54,77555.95,0.0,-0.7809,0.00012,23.48475]
[1777463819080,30.54,77555.81,0.0,-0.78092,0.00012,23.48336]
[1777463824085,30.54,77557.37,0.0,-0.78072,0.00012,23.49592]
[1777463829090,30.54,77554.49,0.0,-0.78106,0.00012,23.47395]
[1777463834095,30.54,77553.46,0.0,-0.78118,0.00012,23.46648]
[1777463839100,30.54,77553.08,0.0,-0.78122,0.00012,23.46402]
[1777463844105,30.54,77553.12,0.0,-0.7812,0.00012,23.46488]
[1777463849110,30.54,77551.24,0.0,-0.78142,0.00012,23.45081]
[1777463854115,30.54,77546.11,0.0,-0.78206,0.00012,23.40772]
[1777463859120,30.54,77549.88,0.0,-0.7816,0.00012,23.43729]
[1777463864125,30.54,77550.96,0.0,-0.78147,0.00012,23.44569]
[1777463869130,30.54,77551.25,0.0,-0.78144,0.00012,23.44794]
[1777463874135,30.54,77550.88,0.0,-0.78148,0.00012,23.445]
[1777463879141,30.54,77551.5,0.0,-0.78141,0.00012,23.44973]
[1777463884146,30.54,77552.16,0.0,-0.78133,0.00012,23.45479]
[1777463889151,30.54,77551.64,0.0,-0.78139,0.00012,23.4507]
[1777463894156,30.54,77551.66,0.0,-0.78139,0.00012,23.4508]
[1777463899161,30.54,77551.88,0.0,-0.78137,0.00012,23.45238]
[1777463904166,30.54,77551.48,0.0,-0.78142,0.00012,23.44918]
[1777463909171,30.54,77551.26,0.0,-0.78144,0.00012,23.4474]
[1777463912174,30.54,77559.41,0.0,-0.78047,0.00012,23.50779]
[1777463917179,30.54,77557.7,0.0,-0.78067,0.00012,23.4948]
[1777463922184,30.55,77557.16,0.0,-0.78073,0.00012,23.49088]
[1777463927189,30.55,77557.19,0.0,-0.78072,0.00012,23.49151]
[1777463932194,30.55,77557.26,0.0,-0.78071,0.00012,23.49248]
[1777463937199,30.55,77557.98,0.0,-0.78062,0.00012,23.49839]
[1777463942204,30.55,77554.02,0.0,-0.78109,0.00012,23.46789]
[1777463947209,30.55,77549.19,0.0,-0.78167,0.00012,23.43085]
[1777463953215,30.55,77548.17,0.0,-0.78178,0.00012,23.42373]
[1777463958220,30.55,77549.32,0.0,-0.78163,0.00012,23.43343]
[1777463964226,30.55,77553.45,0.0,-0.78111,0.00012,23.46634]
[1777463969231,30.56,77553.86,0.0,-0.78106,0.00012,23.46999]
[1777463974236,30.56,77554.43,0.0,-0.781,0.00012,23.47146]
[1777463979241,30.56,77554.51,0.0,-0.78098,0.00012,23.47251]
[1777463984247,30.56,77553.07,0.0,-0.78115,0.00012,23.4617]
[1777463989252,30.56,77553.5,0.0,-0.78109,0.00012,23.46554]
[1777463994257,30.56,77554.26,0.0,-0.78099,0.00012,23.472]
[1777463999263,30.56,77554.84,0.0,-0.78091,0.00012,23.47691]
[1777464002266,30.56,77548.63,0.0,-0.78167,0.00012,23.42854]
[1777464005884,30.56,77552.85,0.0,-0.78115,0.00012,23.46149]
[1777464007270,30.56,77557.96,0.0,-0.78053,0.00012,23.50133]
[1777464012275,30.56,77566.67,0.0,-0.77947,0.00012,23.56941]
[1777464017573,30.56,77568.22,0.0,-0.77927,0.00012,23.58168]
[1777464022609,30.56,77568.22,0.0,-0.77927,0.00012,23.58188]
[1777464026025,30.56,77561.52,0.0,-0.78009,0.00012,23.52992]
[1777464031672,30.56,77558.32,0.0,-0.78049,0.00012,23.50201]
[1777464036707,30.56,77555.36,0.0,-0.78084,0.00012,23.47938]
[1777464039728,30.57,77543.38,0.0,-0.78229,0.00012,23.38604]
[1777464044763,30.57,77541.02,0.0,-0.78258,0.00012,23.36766]
[1777464049799,30.56,77537.62,0.0,-0.783,0.00012,23.3406]
[1777464054833,30.56,77537.2,0.0,-0.78306,0.00012,23.33672]
[1777464059868,30.56,77540.58,0.0,-0.78266,0.00012,23.36254]
[1777464062889,30.56,77545.46,0.0,-0.78208,0.00012,23.40023]
[1777464066306,30.56,77549.27,0.0,-0.78162,0.00012,23.42931]
[1777464071953,30.56,77547.44,0.0,-0.78187,0.00012,23.41362]
[1777464076988,30.55,77546.97,0.0,-0.78195,0.00012,23.40874]
[1777464082022,30.55,77544.73,0.0,-0.78224,0.00012,23.39006]
[1777464087058,30.55,77542.57,0.0,-0.78252,0.00012,23.37197]
[1777464092100,30.55,77542.12,0.0,-0.78261,0.00012,23.36378]
[1777464097128,30.54,77541.68,0.0,-0.78269,0.00012,23.35914]
[1777464102165,30.54,77540.81,0.0,-0.78281,0.00012,23.35111]
[1777464109251,30.54,77541.85,0.0,-0.78271,0.00012,23.35746]
[1777464114284,30.54,77540.13,0.0,-0.78294,0.00012,23.34272]
[1777464120326,30.53,77538.96,0.0,-0.78311,0.00012,23.33208]
[1777464122340,30.53,77533.54,0.0,-0.78377,0.00012,23.28909]
[1777464123347,30.53,77527.63,0.0,-0.78449,0.00012,23.24251]
[1777464128382,30.53,77531.39,0.0,-0.78405,0.00012,23.27087]
[1777464131407,30.53,77525.7,0.0,-0.78475,0.00012,23.22555]
[1777464133414,30.53,77519.6,0.0,-0.78549,0.00012,23.17728]
[1777464138451,30.52,77520.92,0.0,-0.78535,0.00012,23.18683]
[1777464143487,30.52,77521.41,0.0,-0.7853,0.00012,23.18992]
[1777464148522,30.52,77520.71,0.0,-0.78539,0.00012,23.18371]
[1777464153561,30.52,77507.55,0.0,-0.78701,0.00012,23.07595]
[1777464158591,30.52,77508.94,0.0,-0.78686,0.00012,23.08598]
[1777464159599,30.52,77500.8,0.0,-0.78783,0.00012,23.0217]
[1777464164634,30.52,77497.42,0.0,-0.78826,0.00012,22.99371]
[1777464169669,30.51,77501.47,0.0,-0.78781,0.00012,23.02361]
[1777464171683,30.5,77494.04,0.0,-0.78878,0.00012,22.95968]
[1777464177079,30.48,77488.93,0.0,-0.78956,0.00012,22.90862]
[1777464182761,30.46,77496.42,0.0,-0.78878,0.00012,22.96029]
[1777464183770,30.46,77502.0,0.0,-0.78811,0.00012,23.00436]
[1777464188804,30.46,77504.18,0.0,-0.78786,0.00012,23.02113]
[1777464192831,30.46,77498.73,0.0,-0.78852,0.00012,22.97762]
[1777464197866,30.46,77495.27,0.0,-0.78894,0.00012,22.94955]
[1777464202903,30.46,77489.21,0.0,-0.78968,0.00012,22.90043]
[1777464207936,30.46,77494.1,0.0,-0.78912,0.00012,22.93779]
[1777464211965,30.45,77487.81,0.0,-0.78991,0.00012,22.88344]
[1777464217360,30.45,77483.52,0.0,-0.79044,0.00012,22.84824]
[1777464223042,30.45,77486.27,0.0,-0.79014,0.00012,22.86864]
[1777464228080,30.45,77489.21,0.0,-0.78981,0.00012,22.89059]
[1777464233112,30.44,77487.92,0.0,-0.78998,0.00012,22.87891]
[1777464238148,30.44,77485.72,0.0,-0.79027,0.00012,22.86008]
[1777464243186,30.44,77483.62,0.0,-0.79054,0.00012,22.84209]
[1777464248220,30.44,77480.24,0.0,-0.79096,0.00012,22.81416]
[1777464253256,30.43,77481.98,0.0,-0.79077,0.00012,22.82682]
[1777464258291,30.43,77480.98,0.0,-0.7909,0.00012,22.81777]
[1777464260304,30.43,77471.6,0.0,-0.79203,0.00012,22.74263]
[1777464261311,30.43,77468.4,0.0,-0.79241,0.00012,22.71702]
[1777464266348,30.43,77469.25,0.0,-0.79232,0.00012,22.72314]
[1777464270377,30.43,77462.6,0.0,-0.79312,0.00012,22.66954]
[1777464272391,30.43,77456.5,0.0,-0.79387,0.00012,22.61697]
[1777464276421,30.43,77448.73,0.0,-0.79479,0.00012,22.5546]
[1777464278432,30.43,77447.52,0.0,-0.79493,0.00012,22.54487]
[1777464283467,30.42,77445.97,0.0,-0.79513,0.00012,22.53166]
[1777464288527,30.42,77441.41,0.0,-0.79568,0.00012,22.49441]
[1777464289528,30.42,77433.42,0.0,-0.79662,0.00012,22.43036]
[1777464291544,30.42,77431.82,0.0,-0.79681,0.00012,22.41709]
[1777464296578,30.42,77431.25,0.0,-0.79689,0.00012,22.41153]
[1777464301613,30.42,77429.74,0.0,-0.79709,0.00012,22.39823]
[1777464304634,30.42,77436.77,0.0,-0.79627,0.00012,22.45421]
[1777464306648,30.42,77441.86,0.0,-0.79568,0.00012,22.49459]
[1777464311683,30.42,77438.58,0.0,-0.79607,0.00012,22.46761]
[1777464314704,30.41,77432.86,0.0,-0.79675,0.00012,22.42149]
[1777464319740,30.41,77431.52,0.0,-0.79691,0.00012,22.41033]
[1777464323767,30.41,77436.9,0.0,-0.79629,0.00012,22.45306]
[1777464325782,30.41,77443.07,0.0,-0.79557,0.00012,22.50211]
[1777464330818,30.41,77445.38,0.0,-0.79531,0.00012,22.51973]
[1777464332839,30.41,77451.75,0.0,-0.79458,0.00012,22.56676]
[1777464336864,30.41,77444.08,0.0,-0.7955,0.00012,22.50476]
[1777464341904,30.41,77440.87,0.0,-0.79588,0.00012,22.47857]
[1777464346938,30.41,77439.27,0.0,-0.79608,0.00012,22.46546]
[1777464351974,30.41,77439.39,0.0,-0.79607,0.00012,22.46604]
[1777464357009,30.41,77439.93,0.0,-0.79601,0.00012,22.47013]
[1777464362081,30.41,77433.74,0.0,-0.79674,0.00012,22.42049]
[1777464365097,30.41,77439.57,0.0,-0.79605,0.00012,22.4672]
[1777464367112,30.41,77444.75,0.0,-0.79544,0.00012,22.50853]
[1777464372145,30.41,77439.63,0.0,-0.79605,0.00012,22.46741]
[1777464377180,30.4,77439.37,0.0,-0.79609,0.00012,22.46498]
[1777464382215,30.4,77438.94,0.0,-0.79614,0.00012,22.46111]
[1777464387250,30.4,77438.09,0.0,-0.79624,0.00012,22.45419]
[1777464392286,30.4,77436.67,0.0,-0.79643,0.00012,22.43951]
[1777464394300,30.4,77445.79,0.0,-0.79536,0.00012,22.51254]
[1777464396313,30.4,77451.78,0.0,-0.79465,0.00012,22.56034]
[1777464401348,30.4,77455.78,0.0,-0.79418,0.00012,22.59235]
[1777464406386,30.4,77458.3,0.0,-0.79388,0.00012,22.61281]
[1777464412426,30.41,77460.71,0.0,-0.79359,0.00012,22.63226]
[1777464417462,30.41,77460.28,0.0,-0.79364,0.00012,22.62894]
[1777464422497,30.41,77456.52,0.0,-0.79408,0.00012,22.59901]
[1777464426525,30.41,77450.78,0.0,-0.79475,0.00012,22.55337]
[1777464430553,30.41,77448.57,0.0,-0.79501,0.00012,22.53611]
[1777464435589,30.41,77447.64,0.0,-0.79511,0.00012,22.52898]
[1777464437603,30.41,77442.62,0.0,-0.79571,0.00012,22.48849]
[1777464441631,30.41,77449.62,0.0,-0.79489,0.00012,22.54414]
[1777464446667,30.41,77449.18,0.0,-0.79494,0.00012,22.54104]
[1777464449687,30.41,77441.81,0.0,-0.7958,0.00012,22.48251]
[1777464451701,30.41,77439.74,0.0,-0.79606,0.00012,22.46247]
[1777464456736,30.41,77437.55,0.0,-0.79633,0.00012,22.44457]
[1777464460766,30.41,77432.37,0.0,-0.79694,0.00012,22.40279]
[1777464463784,30.41,77437.98,0.0,-0.79628,0.00012,22.44752]
[1777464468819,30.41,77437.77,0.0,-0.79631,0.00012,22.44545]
[1777464473855,30.4,77439.4,0.0,-0.79613,0.00012,22.45809]
[1777464478890,30.4,77444.06,0.0,-0.79558,0.00012,22.49562]
[1777464483928,30.41,77445.63,0.0,-0.79539,0.00012,22.50828]
[1777464488959,30.4,77439.1,0.0,-0.79616,0.00012,22.45588]
[1777464493994,30.4,77440.93,0.0,-0.79595,0.00012,22.47048]
[1777464499034,30.41,77439.77,0.0,-0.79608,0.00012,22.46149]
[1777464504065,30.4,77440.19,0.0,-0.79603,0.00012,22.46446]
[1777464509100,30.4,77441.41,0.0,-0.79589,0.00012,22.47428]
[1777464510424,30.4,77453.09,0.0,-0.79452,0.00012,22.5676]
[1777464511114,30.4,77453.09,0.0,-0.79454,0.00012,22.56419]
[1777464516150,30.41,77450.36,0.0,-0.79485,0.00012,22.5428]
[1777464520493,30.41,77443.18,0.0,-0.79569,0.00012,22.48595]
[1777464526218,30.41,77442.55,0.0,-0.79575,0.00012,22.48199]
[1777464531253,30.41,77444.68,0.0,-0.79548,0.00012,22.4998]
[1777464536289,30.41,77443.09,0.0,-0.79566,0.00012,22.48754]
[1777464541324,30.41,77442.04,0.0,-0.79578,0.00012,22.47961]
[1777464546359,30.41,77442.5,0.0,-0.79572,0.00012,22.4836]
[1777464551393,30.41,77442.15,0.0,-0.79576,0.00012,22.4811]
[1777464556429,30.41,77440.95,0.0,-0.79589,0.00012,22.47182]
[1777464561465,30.41,77438.91,0.0,-0.79613,0.00012,22.45588]
[1777464568513,30.42,77437.39,0.0,-0.7963,0.00012,22.44417]
[1777464573547,30.42,77439.48,0.0,-0.79607,0.00012,22.45764]
[1777464578582,30.42,77437.61,0.0,-0.79629,0.00012,22.44293]
[1777464579590,30.42,77430.91,0.0,-0.79707,0.00012,22.38941]
[1777464580599,30.42,77422.18,0.0,-0.79809,0.00012,22.31966]
[1777464585632,30.42,77426.79,0.0,-0.79755,0.00012,22.35673]
[1777464590666,30.42,77430.42,0.0,-0.79712,0.00012,22.38632]
[1777464595701,30.42,77434.62,0.0,-0.79661,0.00012,22.42082]
[1777464600742,30.42,77431.81,0.0,-0.79693,0.00012,22.399]
[1777464601746,30.42,77426.34,0.0,-0.79757,0.00012,22.35521]
[1777464603760,30.42,77426.56,0.0,-0.79754,0.00012,22.35711]
[1777464608796,30.42,77430.31,0.0,-0.7971,0.00012,22.38747]
[1777464612836,30.42,77435.61,0.0,-0.79648,0.00012,22.43005]
[1777464617865,30.42,77435.03,0.0,-0.79654,0.00012,22.42549]
[1777464622900,30.42,77434.96,0.0,-0.79655,0.00012,22.42506]
[1777464628942,30.42,77435.34,0.0,-0.7965,0.00012,22.4283]
[1777464633977,30.42,77435.48,0.0,-0.7965,0.00012,22.42612]
[1777464639012,30.42,77437.89,0.0,-0.79621,0.00012,22.44584]
[1777464641341,30.42,77445.01,0.0,-0.79537,0.00012,22.50307]
[1777464647068,30.43,77443.9,0.0,-0.79549,0.00012,22.49509]
[1777464649082,30.43,77438.33,0.0,-0.79614,0.00012,22.45095]
[1777464654117,30.43,77434.98,0.0,-0.79651,0.00012,22.42533]
[1777464660159,30.43,77435.33,0.0,-0.79645,0.00012,22.42983]
[1777464664187,30.43,77428.92,0.0,-0.79718,0.00012,22.37951]
[1777464670236,30.44,77427.75,0.0,-0.7973,0.00012,22.37159]
[1777464675267,30.44,77424.19,0.0,-0.7977,0.00012,22.34424]
[1777464681621,30.44,77422.52,0.0,-0.79787,0.00012,22.33225]
[1777464686345,30.44,77418.87,0.0,-0.79828,0.00012,22.3043]
[1777464691691,30.45,77420.61,0.0,-0.79808,0.00012,22.31567]
[1777464697423,30.45,77423.5,0.0,-0.79773,0.00012,22.33957]
[1777464702458,30.45,77425.67,0.0,-0.79747,0.00012,22.35751]
[1777464707492,30.45,77430.56,0.0,-0.79689,0.00012,22.39729]
[1777464709509,30.45,77439.23,0.0,-0.79587,0.00012,22.46697]
[1777464714542,30.45,77440.98,0.0,-0.79566,0.00012,22.48084]
[1777464719577,30.45,77440.85,0.0,-0.79568,0.00012,22.47973]
[1777464724615,30.45,77437.38,0.0,-0.79609,0.00012,22.4521]
[1777464729647,30.45,77436.71,0.0,-0.79616,0.00012,22.44689]
[1777464734682,30.45,77435.84,0.0,-0.79626,0.00012,22.4401]
[1777464740723,30.45,77435.95,0.0,-0.79625,0.00012,22.4412]
[1777464746765,30.45,77435.95,0.0,-0.79624,0.00012,22.4414]
[1777464751801,30.45,77436.91,0.0,-0.79615,0.00012,22.44573]
[1777464756835,30.45,77438.54,0.0,-0.79596,0.00012,22.45885]
[1777464760863,30.45,77444.41,0.0,-0.79527,0.00012,22.50576]
[1777464762878,30.45,77447.18,0.0,-0.79494,0.00012,22.52775]
[1777464767913,30.45,77445.99,0.0,-0.79509,0.00012,22.51795]
[1777464772949,30.45,77444.99,0.0,-0.79521,0.00012,22.50971]
[1777464777984,30.45,77443.55,0.0,-0.79538,0.00012,22.49799]
[1777464783019,30.45,77443.64,0.0,-0.79537,0.00012,22.49848]
[1777464788054,30.45,77446.31,0.0,-0.79507,0.00012,22.51949]
[1777464791079,30.45,77452.27,0.0,-0.79437,0.00012,22.56679]
[1777464796110,30.45,77447.29,0.0,-0.79496,0.00012,22.52667]
[1777464801145,30.45,77446.38,0.0,-0.79507,0.00012,22.51904]
[1777464806181,30.45,77445.69,0.0,-0.79516,0.00012,22.51326]
[1777464811215,30.45,77443.63,0.0,-0.79543,0.00012,22.49314]
[1777464812539,30.45,77437.77,0.0,-0.79611,0.00012,22.44635]
[1777464819272,30.45,77436.71,0.0,-0.79623,0.00012,22.43813]
[1777464824306,30.45,77434.31,0.0,-0.79651,0.00012,22.41903]
[1777464829342,30.45,77434.71,0.0,-0.79647,0.00012,22.42229]
[1777464834377,30.45,77435.41,0.0,-0.79638,0.00012,22.42794]
[1777464839412,30.45,77434.94,0.0,-0.79644,0.00012,22.42427]
[1777464844448,30.45,77435.9,0.0,-0.79632,0.00012,22.43202]
[1777464846462,30.45,77419.56,0.0,-0.79824,0.00012,22.30109]
[1777464847469,30.45,77406.54,0.0,-0.79975,0.00012,22.19683]
[1777464852817,30.45,77400.37,0.0,-0.80046,0.00012,22.14783]
[1777464856536,30.45,77393.16,0.0,-0.80129,0.00012,22.09033]
[1777464857545,30.45,77388.17,0.0,-0.80186,0.00012,22.05039]
[1777464862914,30.45,77391.23,0.0,-0.8015,0.00012,22.07581]
[1777464864593,30.45,77385.49,0.0,-0.80216,0.00012,22.02965]
[1777464865608,30.45,77378.02,0.0,-0.80302,0.00012,21.96959]
[1777464867614,30.45,77371.13,0.0,-0.80381,0.00011,21.9143]
[1777464872960,30.45,77378.73,0.0,-0.80295,0.00012,21.97265]
[1777464874663,30.45,77372.05,0.0,-0.80371,0.00011,21.919]
[1777464875671,30.45,77366.51,0.0,-0.80435,0.00011,21.87452]
[1777464880705,30.45,77358.86,0.0,-0.80521,0.00011,21.81364]
[1777464884741,30.46,77348.29,0.0,-0.8064,0.00011,21.72927]
[1777464885745,30.46,77341.25,0.0,-0.8072,0.00011,21.67234]
[1777464890778,30.45,77342.65,0.0,-0.80706,0.00011,21.68231]
[1777464895815,30.45,77338.82,0.0,-0.80752,0.00011,21.65004]
[1777464900863,30.45,77297.95,0.0,-0.81213,0.00011,21.31826]
[1777464901907,30.45,77278.6,0.0,-0.81428,0.00011,21.16167]
[1777464903200,30.45,77271.58,0.0,-0.81507,0.00011,21.10426]
[1777464903884,30.45,77271.58,0.0,-0.81506,0.00011,21.10445]
[1777464905901,30.45,77281.87,0.0,-0.81392,0.00011,21.18853]
[1777464906906,30.45,77289.39,0.0,-0.81307,0.00011,21.24983]
[1777464908918,30.45,77297.18,0.0,-0.8122,0.00011,21.3134]
[1777464912948,30.45,77308.32,0.0,-0.81094,0.00011,21.40424]
[1777464917983,30.45,77312.85,0.0,-0.81043,0.00011,21.44143]
[1777464919997,30.46,77319.89,0.0,-0.80963,0.00011,21.49895]
[1777464923018,30.46,77328.16,0.0,-0.80869,0.00011,21.56612]
[1777464928054,30.46,77338.26,0.0,-0.80754,0.00011,21.64835]
[1777464929062,30.46,77338.94,0.0,-0.80746,0.00011,21.65421]
[1777464931078,30.46,77344.4,0.0,-0.80686,0.00011,21.69497]
[1777464932082,30.46,77351.2,0.0,-0.80608,0.00011,21.75022]
[1777464934096,30.46,77360.44,0.0,-0.80502,0.00011,21.82529]
[1777464935103,30.46,77365.53,0.0,-0.80443,0.00011,21.86673]
[1777464936109,30.46,77371.82,0.0,-0.8037,0.00011,21.91769]
[1777464938124,30.46,77377.73,0.0,-0.80302,0.00012,21.9655]
[1777464940139,30.46,77367.95,0.0,-0.80414,0.00011,21.88696]
[1777464942154,30.46,77365.49,0.0,-0.80442,0.00011,21.86728]
[1777464947193,30.46,77368.52,0.0,-0.80406,0.00011,21.89238]
[1777464948196,30.46,77361.83,0.0,-0.80482,0.00011,21.83869]
[1777464949204,30.46,77356.6,0.0,-0.80542,0.00011,21.7967]
[1777464954240,30.47,77361.47,0.0,-0.80485,0.00011,21.83691]
[1777464956254,30.47,77369.77,0.0,-0.80389,0.00011,21.90417]
[1777464958267,30.47,77376.3,0.0,-0.80313,0.00011,21.95748]
[1777464963306,30.47,77375.05,0.0,-0.80326,0.00011,21.94859]
[1777464968340,30.47,77370.76,0.0,-0.80373,0.00011,21.91543]
[1777464973691,30.48,77370.83,0.0,-0.8037,0.00011,21.91765]
[1777464976409,30.48,77364.47,0.0,-0.80441,0.00011,21.86749]
[1777464977416,30.48,77356.3,0.0,-0.80534,0.00011,21.80212]
[1777464978423,30.48,77350.37,0.0,-0.80602,0.00011,21.7543]
[1777464980440,30.48,77346.96,0.0,-0.80639,0.00011,21.72784]
[1777464982451,30.48,77333.73,0.0,-0.80788,0.00011,21.62177]
[1777464983760,30.48,77326.34,0.0,-0.80872,0.00011,21.56205]
[1777464984465,30.48,77326.34,0.0,-0.80871,0.00011,21.56226]
[1777464989500,30.48,77323.81,0.0,-0.80899,0.00011,21.54218]
[1777464994539,30.48,77326.4,0.0,-0.80871,0.00011,21.56063]
[1777464999573,30.49,77325.58,0.0,-0.80878,0.00011,21.55515]
[1777465004608,30.49,77326.97,0.0,-0.80861,0.00011,21.56778]
[1777465009644,30.49,77322.59,0.0,-0.80907,0.00011,21.53455]
[1777465013970,30.49,77312.4,0.0,-0.8102,0.00011,21.45328]
[1777465015685,30.5,77312.01,0.0,-0.81023,0.00011,21.4508]
[1777465017702,30.5,77301.88,0.0,-0.81137,0.00011,21.36901]
[1777465018707,30.5,77299.27,0.0,-0.81166,0.00011,21.34818]
[1777465021728,30.5,77292.24,0.0,-0.81242,0.00011,21.29244]
[1777465026763,30.5,77295.08,0.0,-0.81209,0.00011,21.31665]
[1777465029784,30.5,77300.25,0.0,-0.8115,0.00011,21.35937]
[1777465030816,30.5,77322.86,0.0,-0.80895,0.00011,21.54273]
[1777465031800,30.5,77322.86,0.0,-0.80895,0.00011,21.54295]
[1777465036833,30.51,77324.01,0.0,-0.8088,0.00011,21.55368]
[1777465039861,30.51,77315.92,0.0,-0.8097,0.00011,21.48907]
[1777465040868,30.51,77313.39,0.0,-0.80997,0.00011,21.46941]
[1777465045906,30.51,77313.57,0.0,-0.80993,0.00011,21.47249]
[1777465051948,30.52,77314.23,0.0,-0.80984,0.00011,21.477]
[1777465056982,30.52,77313.93,0.0,-0.80983,0.00011,21.47733]
[1777465062022,30.53,77320.3,0.0,-0.80908,0.00011,21.53135]
[1777465067059,30.53,77323.15,0.0,-0.80872,0.00011,21.55702]
[1777465072094,30.53,77325.33,0.0,-0.80845,0.00011,21.57628]
[1777465077133,30.54,77324.08,0.0,-0.80856,0.00011,21.56854]
[1777465079146,30.54,77317.35,0.0,-0.80931,0.00011,21.51466]
[1777465084182,30.54,77317.7,0.0,-0.80923,0.00011,21.51983]
[1777465088209,30.55,77323.19,0.0,-0.80859,0.00011,21.56599]
[1777465093245,30.55,77324.76,0.0,-0.80838,0.00011,21.58073]
[1777465098283,30.55,77327.6,0.0,-0.80803,0.00011,21.60555]
[1777465102309,30.56,77321.61,0.0,-0.80868,0.00011,21.55903]
[1777465104323,30.56,77320.29,0.0,-0.80882,0.00011,21.54922]
[1777465106337,30.56,77310.8,0.0,-0.80987,0.00011,21.4735]
[1777465107343,30.56,77305.35,0.0,-0.81049,0.00011,21.42949]
[1777465108352,30.56,77307.58,0.0,-0.81022,0.00011,21.44842]
[1777465109359,30.56,77313.56,0.0,-0.80955,0.00011,21.49707]
[1777465111372,30.56,77319.93,0.0,-0.80884,0.00011,21.54563]
[1777465116407,30.57,77314.29,0.0,-0.80945,0.00011,21.50224]
[1777465119428,30.57,77312.35,0.0,-0.80964,0.00011,21.48817]
[1777465124463,30.57,77317.41,0.0,-0.80904,0.00011,21.53133]
[1777465129498,30.58,77319.04,0.0,-0.80882,0.00011,21.54698]
[1777465134823,30.58,77313.7,0.0,-0.80938,0.00011,21.50653]
[1777465136548,30.59,77308.07,0.0,-0.81,0.00011,21.46224]
[1777465141583,30.59,77309.22,0.0,-0.80982,0.00011,21.47465]
[1777465143597,30.59,77319.85,0.0,-0.80861,0.00011,21.56151]
[1777465144893,30.59,77320.92,0.0,-0.80848,0.00011,21.57064]
[1777465150646,30.6,77318.0,0.0,-0.80877,0.00011,21.55016]
[1777465155681,30.6,77320.77,0.0,-0.80842,0.00011,21.57509]
[1777465160717,30.61,77320.13,0.0,-0.80845,0.00011,21.57254]
[1777465165752,30.61,77317.31,0.0,-0.80873,0.00011,21.55249]
[1777465170786,30.62,77313.79,0.0,-0.80909,0.00011,21.52693]
[1777465175820,30.62,77312.41,0.0,-0.80922,0.00011,21.51517]
[1777465177845,30.63,77300.78,0.0,-0.81051,0.00011,21.42241]
[1777465178841,30.63,77297.19,0.0,-0.8109,0.00011,21.39447]
[1777465181863,30.63,77290.99,0.0,-0.81158,0.00011,21.34554]
[1777465185173,30.63,77285.28,0.0,-0.81219,0.00011,21.30143]
[1777465185892,30.64,77285.28,0.0,-0.81209,0.00011,21.30796]
[1777465188912,30.67,77279.5,0.0,-0.81254,0.00011,21.27521]
[1777465193948,30.67,77276.84,0.0,-0.8128,0.00011,21.25622]
[1777465198982,30.68,77277.19,0.0,-0.81271,0.00011,21.26265]
[1777465203013,30.69,77269.72,0.0,-0.81349,0.00011,21.2057]
[1777465204020,30.69,77257.78,0.0,-0.8148,0.00011,21.1099]
[1777465209055,30.69,77262.35,0.0,-0.81426,0.00011,21.14919]
[1777465214088,30.69,77261.29,0.0,-0.81435,0.00011,21.14291]
[1777465219124,30.7,77262.66,0.0,-0.81417,0.00011,21.15576]
[1777465221148,30.7,77255.36,0.0,-0.81495,0.00011,21.09827]
[1777465222147,30.7,77246.73,0.0,-0.81589,0.00011,21.02921]
[1777465227203,30.71,77236.85,0.0,-0.81693,0.00011,20.95243]
[1777465228201,30.71,77229.2,0.0,-0.81777,0.00011,20.89063]
[1777465229214,30.71,77218.08,0.0,-0.81897,0.00011,20.8014]
[1777465230230,30.71,77205.4,0.0,-0.82032,0.00011,20.70051]
[1777465231263,30.71,77196.01,0.0,-0.82135,0.00011,20.621]
[1777465232243,30.71,77178.54,0.0,-0.82323,0.00011,20.47951]
[1777465233242,30.71,77164.6,0.0,-0.82469,0.00011,20.36842]
[1777465236268,30.72,77151.44,0.0,-0.82605,0.00011,20.26432]
[1777465237276,30.72,77144.83,0.0,-0.82674,0.00011,20.21157]
[1777465238283,30.73,77137.49,0.0,-0.82739,0.00011,20.16143]
[1777465242346,30.74,77118.5,0.0,-0.82934,0.0001,20.01101]
[1777465243353,30.74,77118.5,0.0,-0.82932,0.0001,20.01197]
[1777465247386,30.75,77096.4,0.0,-0.83158,0.0001,19.83637]
[1777465248405,30.75,77096.4,0.0,-0.83157,0.0001,19.83717]
[1777465249403,30.75,77088.2,0.0,-0.8324,0.0001,19.77154]
[1777465250412,30.75,77079.85,0.0,-0.83325,0.0001,19.70478]
[1777465251414,30.75,77074.83,0.0,-0.83376,0.0001,19.66491]
[1777465253431,30.76,77062.17,0.0,-0.83504,0.0001,19.56388]
[1777465258464,30.76,77062.85,0.0,-0.83491,0.0001,19.57385]
[1777465259472,30.77,77078.22,0.0,-0.83332,0.0001,19.69955]
[1777465260478,30.77,77104.39,0.0,-0.83059,0.0001,19.91294]
[1777465261486,30.77,77104.39,0.0,-0.83058,0.0001,19.914]
[1777465262498,30.77,77115.75,0.0,-0.82938,0.0001,20.00701]
[1777465265519,30.78,77125.14,0.0,-0.82835,0.0001,20.08628]
[1777465266526,30.78,77132.92,0.0,-0.82752,0.00011,20.15048]
[1777465267533,30.78,77138.5,0.0,-0.82692,0.00011,20.19675]
[1777465268555,30.78,77141.04,0.0,-0.82664,0.00011,20.21832]
[1777465273575,30.79,77142.89,0.0,-0.82638,0.00011,20.23818]
[1777465274584,30.79,77148.34,0.0,-0.82579,0.00011,20.28339]
[1777465276600,30.79,77152.56,0.0,-0.82531,0.00011,20.31939]
[1777465278611,30.8,77160.19,0.0,-0.82448,0.00011,20.3831]
[1777465283647,30.81,77155.81,0.0,-0.82488,0.00011,20.35231]
[1777465285963,30.81,77155.41,0.0,-0.82489,0.00011,20.3516]
[1777465290696,30.82,77166.51,0.0,-0.82366,0.00011,20.44505]
[1777465291704,30.82,77165.73,0.0,-0.82375,0.00011,20.43624]
[1777465296036,30.82,77159.47,0.0,-0.82436,0.00011,20.38998]
[1777465301774,30.83,77159.63,0.0,-0.82428,0.00011,20.39547]
[1777465304796,30.84,77165.59,0.0,-0.82361,0.00011,20.44606]
[1777465309832,30.84,77168.7,0.0,-0.82323,0.00011,20.4753]
[1777465311845,30.85,77175.52,0.0,-0.82247,0.00011,20.53273]
[1777465313867,30.85,77159.22,0.0,-0.82418,0.00011,20.40289]
[1777465314866,30.85,77146.13,0.0,-0.82557,0.00011,20.29722]
[1777465316180,30.85,77145.29,0.0,-0.82563,0.00011,20.29256]
[1777465321915,30.86,77146.92,0.0,-0.82537,0.00011,20.31187]
[1777465326951,30.87,77143.57,0.0,-0.82566,0.00011,20.28957]
[1777465331986,30.88,77142.17,0.0,-0.82574,0.00011,20.2831]
[1777465335011,30.88,77130.08,0.0,-0.82698,0.00011,20.18841]
[1777465336322,30.89,77119.16,0.0,-0.82811,0.0001,20.10114]
[1777465339051,30.89,77099.79,0.0,-0.8301,0.0001,19.94707]
[1777465340061,30.89,77073.38,0.0,-0.83281,0.0001,19.73468]
[1777465343078,30.9,77066.38,0.0,-0.8335,0.0001,19.68089]
[1777465344089,30.9,77058.91,0.0,-0.83425,0.0001,19.62145]
[1777465346407,30.91,77024.04,0.0,-0.83769,0.0001,19.34764]
[1777465348119,30.91,77029.65,0.0,-0.83709,0.0001,19.39507]
[1777465353158,30.94,77025.96,0.0,-0.8373,0.0001,19.37679]
[1777465354162,30.96,77033.96,0.0,-0.83633,0.0001,19.45321]
[1777465355173,30.98,77044.3,0.0,-0.83509,0.0001,19.55156]
[1777465356485,30.98,77025.19,0.0,-0.837,0.0001,19.39937]
[1777465358194,31.0,77032.38,0.0,-0.83614,0.0001,19.46788]
[1777465361221,31.0,77027.71,0.0,-0.83658,0.0001,19.43264]
[1777465362235,31.01,77007.11,0.0,-0.83864,0.0001,19.2675]
[1777465363239,31.01,76976.14,0.0,-0.84171,0.0001,19.01913]
[1777465364245,31.03,76948.23,0.0,-0.84427,0.0001,18.80951]
[1777465368289,31.09,76981.58,0.0,-0.84048,0.0001,19.11719]
[1777465369291,31.11,76981.58,0.0,-0.84034,0.0001,19.12812]
[1777465370333,31.13,77005.48,0.0,-0.83779,0.0001,19.3333]
[1777465371309,31.13,77023.56,0.0,-0.83596,0.0001,19.4793]
[1777465372313,31.14,77032.91,0.0,-0.83501,0.0001,19.55521]
[1777465373325,31.14,77041.43,0.0,-0.83413,0.0001,19.62454]
[1777465374326,31.14,77044.23,0.0,-0.83382,0.0001,19.64884]
[1777465375413,31.14,77035.44,0.0,-0.83471,0.0001,19.57836]
[1777465376635,31.14,77002.26,0.0,-0.83804,0.0001,19.31319]
[1777465377416,31.15,77002.26,0.0,-0.83794,0.0001,19.32093]
[1777465378428,31.16,76998.93,0.0,-0.83826,0.0001,19.29538]
[1777465379431,31.16,76998.93,0.0,-0.83824,0.0001,19.29639]
[1777465381453,31.16,76993.72,0.0,-0.83874,0.0001,19.25675]
[1777465382464,31.16,77031.27,0.0,-0.83497,0.0001,19.55769]
[1777465383469,31.16,77050.75,0.0,-0.83296,0.0001,19.71612]
[1777465384474,31.17,77051.53,0.0,-0.83287,0.0001,19.72334]
[1777465389514,31.17,77056.48,0.0,-0.8323,0.0001,19.76788]
[1777465391528,31.18,77063.1,0.0,-0.8316,0.0001,19.82267]
[1777465392535,31.18,77070.74,0.0,-0.8308,0.0001,19.88461]
[1777465393542,31.18,77088.72,0.0,-0.82894,0.0001,20.02927]
[1777465394549,31.18,77100.53,0.0,-0.82771,0.0001,20.12452]
[1777465399583,31.19,77101.64,0.0,-0.82754,0.0001,20.13714]
[1777465404619,31.19,77094.61,0.0,-0.82821,0.0001,20.08536]
[1777465405626,31.2,77087.98,0.0,-0.82889,0.0001,20.0331]
[1777465406633,31.2,77080.16,0.0,-0.82968,0.0001,19.97141]
[1777465410666,31.2,77086.95,0.0,-0.82894,0.0001,20.02897]
[1777465411674,31.2,77093.09,0.0,-0.82832,0.0001,20.0753]
[1777465412680,31.21,77093.09,0.0,-0.82831,0.0001,20.07597]
[1777465415701,31.21,77101.38,0.0,-0.82742,0.0001,20.1441]
[1777465420738,31.21,77096.77,0.0,-0.82786,0.0001,20.11039]
[1777465423759,31.22,77102.69,0.0,-0.82722,0.0001,20.1596]
[1777465426780,31.22,77095.92,0.0,-0.82789,0.0001,20.10794]
[1777465427788,31.22,77085.7,0.0,-0.82894,0.0001,20.02695]
[1777465428795,31.22,77082.47,0.0,-0.82926,0.0001,20.00173]
[1777465433830,31.23,77083.14,0.0,-0.82915,0.0001,20.01016]
[1777465435844,31.23,77078.12,0.0,-0.82965,0.0001,19.97128]
[1777465440879,31.24,77074.44,0.0,-0.82999,0.0001,19.94525]
[1777465444910,31.24,77059.96,0.0,-0.83144,0.0001,19.83202]
[1777465445917,31.24,77049.57,0.0,-0.83249,0.0001,19.74965]
[1777465447134,31.24,77055.06,0.0,-0.83192,0.0001,19.79429]
[1777465449943,31.25,77064.67,0.0,-0.83091,0.0001,19.87339]
[1777465450954,31.25,77070.69,0.0,-0.83028,0.0001,19.92227]
[1777465451957,31.25,77072.22,0.0,-0.83011,0.0001,19.93521]
[1777465457207,31.25,77075.0,0.0,-0.82978,0.0001,19.96083]
[1777465460018,31.26,77080.03,0.0,-0.82924,0.0001,20.00293]
[1777465463042,31.26,77089.36,0.0,-0.82825,0.0001,20.07911]
[1777465465056,31.26,77093.78,0.0,-0.82778,0.0001,20.11569]
[1777465470091,31.27,77089.18,0.0,-0.82821,0.0001,20.08223]
[1777465475126,31.27,77097.18,0.0,-0.82736,0.0001,20.14596]
[1777465477347,31.28,77097.83,0.0,-0.82728,0.0001,20.15233]
[1777465482176,31.28,77103.19,0.0,-0.82668,0.0001,20.19787]
[1777465487417,31.28,77092.24,0.0,-0.82778,0.0001,20.11324]
[1777465493252,31.29,77095.12,0.0,-0.82745,0.0001,20.13848]
[1777465496274,31.29,77103.26,0.0,-0.82659,0.0001,20.20461]
[1777465499295,31.29,77106.77,0.0,-0.8262,0.0001,20.23426]
[1777465502318,31.3,77100.98,0.0,-0.82678,0.0001,20.18969]
[1777465505340,31.3,77108.54,0.0,-0.82598,0.0001,20.25157]
[1777465507558,31.3,77113.19,0.0,-0.82547,0.0001,20.29]
[1777465511394,31.3,77122.73,0.0,-0.82446,0.0001,20.36737]
[1777465512399,31.3,77125.46,0.0,-0.82416,0.0001,20.3896]
[1777465517628,31.31,77129.93,0.0,-0.82366,0.0001,20.42791]
[1777465522469,31.31,77121.39,0.0,-0.82452,0.0001,20.36227]
[1777465527698,31.32,77121.81,0.0,-0.82444,0.0001,20.36819]
[1777465533554,31.32,77122.2,0.0,-0.82439,0.0001,20.37024]
[1777465534553,31.32,77109.78,0.0,-0.82567,0.0001,20.27232]
[1777465535561,31.32,77098.83,0.0,-0.82681,0.0001,20.18552]
[1777465536569,31.33,77086.06,0.0,-0.82812,0.0001,20.08435]
[1777465541603,31.33,77083.11,0.0,-0.82839,0.0001,20.0634]
[1777465542610,31.33,77077.31,0.0,-0.82898,0.0001,20.01778]
[1777465547838,31.34,77067.13,0.0,-0.82999,0.0001,19.93966]
[1777465548652,31.34,77066.08,0.0,-0.83009,0.0001,19.93177]
[1777465549659,31.34,77059.13,0.0,-0.83079,0.0001,19.87698]
[1777465554694,31.34,77060.42,0.0,-0.83063,0.0001,19.88995]
[1777465559730,31.35,77061.76,0.0,-0.83045,0.0001,19.90332]
[1777465560737,31.35,77066.81,0.0,-0.82993,0.0001,19.94396]
[1777465562752,31.35,77074.09,0.0,-0.82917,0.0001,20.00287]
[1777465564765,31.35,77081.7,0.0,-0.82837,0.0001,20.06436]
[1777465569806,31.35,77076.57,0.0,-0.82886,0.0001,20.02653]
[1777465574838,31.36,77080.58,0.0,-0.82842,0.0001,20.06092]
[1777465579872,31.36,77082.09,0.0,-0.82822,0.0001,20.07599]
[1777465584909,31.37,77082.0,0.0,-0.82819,0.0001,20.07819]
[1777465589944,31.37,77083.74,0.0,-0.82797,0.0001,20.09488]
[1777465594978,31.38,77084.56,0.0,-0.82787,0.0001,20.10058]
[1777465600016,31.38,77086.21,0.0,-0.82767,0.0001,20.11619]
[1777465601022,31.38,77092.73,0.0,-0.82699,0.0001,20.16847]
[1777465602027,31.38,77099.61,0.0,-0.82627,0.0001,20.22353]
[1777465603037,31.38,77102.69,0.0,-0.82595,0.0001,20.24833]
[1777465605093,31.39,77108.44,0.0,-0.82534,0.0001,20.29463]
[1777465609086,31.39,77110.51,0.0,-0.8251,0.0001,20.31279]
[1777465610093,31.39,77105.26,0.0,-0.82564,0.0001,20.2715]
[1777465613113,31.39,77106.02,0.0,-0.82555,0.0001,20.2789]
[1777465618332,31.4,77113.01,0.0,-0.82479,0.0001,20.33645]
[1777465623184,31.4,77107.36,0.0,-0.82535,0.0001,20.29344]
[1777465628412,31.4,77109.24,0.0,-0.82513,0.0001,20.31042]
[1777465634260,31.41,77107.72,0.0,-0.82526,0.0001,20.30081]
[1777465639295,31.41,77108.93,0.0,-0.8251,0.0001,20.31244]
[1777465643330,31.41,77117.32,0.0,-0.82421,0.0001,20.38047]
[1777465645343,31.41,77124.06,0.0,-0.8235,0.0001,20.43447]
[1777465648552,31.41,77137.91,0.0,-0.82203,0.00011,20.54488]
[1777465649371,31.41,77137.91,0.0,-0.82203,0.00011,20.54517]
[1777465654406,31.42,77137.04,0.0,-0.82213,0.00011,20.53603]
[1777465656419,31.42,77127.63,0.0,-0.82311,0.0001,20.46207]
[1777465657427,31.42,77121.43,0.0,-0.82375,0.0001,20.41332]
[1777465658622,31.42,77124.13,0.0,-0.82346,0.0001,20.43518]
[1777465664476,31.42,77129.03,0.0,-0.82291,0.0001,20.47656]
[1777465666490,31.43,77135.32,0.0,-0.82224,0.00011,20.52711]
[1777465668698,31.43,77084.93,0.0,-0.82748,0.0001,20.12856]
[1777465670518,31.43,77079.47,0.0,-0.82803,0.0001,20.08591]
[1777465671525,31.43,77071.72,0.0,-0.82882,0.0001,20.02476]
[1777465672532,31.43,77066.8,0.0,-0.82932,0.0001,19.98616]
[1777465674545,31.43,77066.8,0.0,-0.82931,0.0001,19.98682]
[1777465678769,31.43,77073.05,0.0,-0.82865,0.0001,20.03795]
[1777465684616,31.44,77074.65,0.0,-0.82846,0.0001,20.05235]
[1777465688839,31.44,77082.22,0.0,-0.82765,0.0001,20.11464]
[1777465690659,31.44,77087.51,0.0,-0.8271,0.0001,20.15697]
[1777465692673,31.44,77093.67,0.0,-0.82645,0.0001,20.20679]
[1777465694687,31.44,77096.96,0.0,-0.8261,0.0001,20.23411]
[1777465699723,31.45,77098.85,0.0,-0.82587,0.0001,20.25114]
[1777465704757,31.45,77103.78,0.0,-0.82533,0.0001,20.29213]
[1777465709793,31.45,77108.48,0.0,-0.82482,0.0001,20.33108]
[1777465713821,31.46,77102.88,0.0,-0.82541,0.0001,20.28457]
[1777465716842,31.46,77108.6,0.0,-0.8248,0.0001,20.33095]
[1777465721878,31.46,77110.85,0.0,-0.82454,0.0001,20.35034]
[1777465727919,31.46,77111.96,0.0,-0.8244,0.0001,20.36094]
[1777465732956,31.47,77113.82,0.0,-0.82419,0.0001,20.37711]
[1777465739189,31.47,77115.05,0.0,-0.82404,0.0001,20.38845]
[1777465745039,31.47,77111.3,0.0,-0.8244,0.0001,20.36101]
[1777465750075,31.48,77110.55,0.0,-0.82445,0.0001,20.35702]
[1777465755109,31.48,77109.83,0.0,-0.8245,0.0001,20.3532]
[1777465760144,31.48,77109.2,0.0,-0.82454,0.0001,20.35005]
[1777465765182,31.49,77100.51,0.0,-0.82542,0.0001,20.28273]
[1777465770214,31.49,77102.4,0.0,-0.82521,0.0001,20.29903]
[1777465775249,31.49,77105.22,0.0,-0.82492,0.0001,20.31909]
[1777465780284,31.49,77102.13,0.0,-0.82523,0.0001,20.29594]
[1777465785320,31.49,77103.48,0.0,-0.82507,0.0001,20.30803]
[1777465790358,31.5,77099.78,0.0,-0.82543,0.0001,20.28027]
[1777465795390,31.5,77100.19,0.0,-0.82537,0.0001,20.28501]
[1777465799611,31.5,77106.01,0.0,-0.82475,0.0001,20.33209]
[1777465805459,31.5,77106.07,0.0,-0.82473,0.0001,20.33383]
[1777465807475,31.5,77111.43,0.0,-0.82416,0.0001,20.37682]
[1777465812511,31.51,77110.62,0.0,-0.82421,0.0001,20.37283]
[1777465817549,31.51,77110.61,0.0,-0.82418,0.0001,20.37527]
[1777465818554,31.51,77097.33,0.0,-0.82555,0.0001,20.27057]
[1777465819752,31.51,77080.4,0.0,-0.8273,0.0001,20.13688]
[1777465820574,31.51,77080.4,0.0,-0.82729,0.0001,20.13729]
[1777465821576,31.52,77071.5,0.0,-0.8282,0.0001,20.0673]
[1777465822585,31.52,77067.38,0.0,-0.82862,0.0001,20.03486]
[1777465823589,31.52,77058.43,0.0,-0.82953,0.0001,19.96422]
[1777465824596,31.52,77059.17,0.0,-0.82945,0.0001,19.9704]
[1777465826610,31.52,77065.08,0.0,-0.82884,0.0001,20.01782]
[1777465828626,31.52,77072.26,0.0,-0.8281,0.0001,20.07528]
[1777465829821,31.52,77063.14,0.0,-0.82903,0.0001,20.00324]
[1777465831645,31.52,77064.58,0.0,-0.8289,0.0001,20.0116]
[1777465836681,31.52,77062.82,0.0,-0.82906,0.0001,19.99888]
[1777465841715,31.52,77063.71,0.0,-0.82895,0.0001,20.00726]
[1777465846755,31.53,77067.84,0.0,-0.82851,0.0001,20.04126]
[1777465851785,31.53,77067.65,0.0,-0.82852,0.0001,20.04105]
[1777465856820,31.53,77066.38,0.0,-0.82863,0.0001,20.03249]
[1777465861864,31.53,77065.81,0.0,-0.82866,0.0001,20.02952]
[1777465862863,31.53,77054.64,0.0,-0.8298,0.0001,19.94142]
[1777465863869,31.53,77051.05,0.0,-0.83016,0.0001,19.91343]
[1777465865884,31.54,77063.55,0.0,-0.82887,0.0001,20.01321]
[1777465866900,31.54,77063.55,0.0,-0.82887,0.0001,20.01354]
[1777465871925,31.54,77066.82,0.0,-0.82851,0.0001,20.04087]
[1777465873939,31.54,77060.21,0.0,-0.82918,0.0001,19.98951]
[1777465878974,31.54,77062.9,0.0,-0.82888,0.0001,20.01239]
[1777465884009,31.55,77063.13,0.0,-0.82884,0.0001,20.01579]
[1777465888037,31.55,77070.32,0.0,-0.82809,0.0001,20.07382]
[1777465892066,31.55,77077.59,0.0,-0.82735,0.0001,20.12877]
[1777465893072,31.55,77087.05,0.0,-0.82637,0.0001,20.2038]
[1777465898109,31.55,77091.17,0.0,-0.82593,0.0001,20.23744]
[1777465903143,31.55,77092.37,0.0,-0.82579,0.0001,20.24785]
[1777465908178,31.56,77089.24,0.0,-0.82611,0.0001,20.22394]
[1777465910382,31.56,77101.79,0.0,-0.8248,0.0001,20.32336]
[1777465911199,31.56,77101.79,0.0,-0.8248,0.0001,20.32374]
[1777465916234,31.56,77101.51,0.0,-0.82481,0.0001,20.3229]
[1777465921273,31.56,77101.67,0.0,-0.82478,0.0001,20.32509]
[1777465924290,31.56,77093.36,0.0,-0.82563,0.0001,20.26008]
[1777465929330,31.56,77081.34,0.0,-0.82686,0.0001,20.16595]
[1777465930338,31.56,77074.31,0.0,-0.82758,0.0001,20.11044]
[1777465931345,31.56,77071.91,0.0,-0.82783,0.0001,20.09159]
[1777465934365,31.56,77068.79,0.0,-0.82814,0.0001,20.06744]
[1777465939399,31.57,77066.9,0.0,-0.82832,0.0001,20.05358]
[1777465941414,31.57,77061.63,0.0,-0.82885,0.0001,20.01245]
[1777465943429,31.57,77067.7,0.0,-0.82822,0.0001,20.06098]
[1777465948463,31.57,77062.11,0.0,-0.82878,0.0001,20.0181]
[1777465951484,31.57,77058.89,0.0,-0.82913,0.0001,19.98953]
[1777465955512,31.57,77043.05,0.0,-0.83073,0.0001,19.86484]
[1777465956519,31.57,77035.12,0.0,-0.83153,0.0001,19.80228]
[1777465957526,31.57,77032.52,0.0,-0.83179,0.0001,19.78195]
[1777465960737,31.57,77023.98,0.0,-0.83265,0.0001,19.71497]
[1777465966591,31.57,77029.61,0.0,-0.83206,0.0001,19.76076]
[1777465971627,31.58,77027.92,0.0,-0.83222,0.0001,19.74864]
[1777465976665,31.58,77031.63,0.0,-0.83183,0.0001,19.77906]
[1777465981731,31.58,77029.43,0.0,-0.83204,0.0001,19.76272]
[1777465986764,31.58,77035.82,0.0,-0.83138,0.0001,19.81429]
[1777465988780,31.58,77042.99,0.0,-0.83064,0.0001,19.87138]
[1777465990949,31.58,77049.47,0.0,-0.82998,0.0001,19.92305]
[1777465992809,31.58,77038.81,0.0,-0.83106,0.0001,19.83903]
[1777465993816,31.58,77034.38,0.0,-0.83151,0.0001,19.80414]
[1777465998850,31.59,77032.67,0.0,-0.83167,0.0001,19.79144]
[1777466003888,31.59,77027.69,0.0,-0.83216,0.0001,19.75293]
[1777466005900,31.59,77026.32,0.0,-0.83229,0.0001,19.74259]
[1777466011089,31.59,77014.47,0.0,-0.83349,0.0001,19.64686]
[1777466013954,31.59,77008.19,0.0,-0.83411,0.0001,19.5977]
[1777466017983,31.59,77007.52,0.0,-0.83416,0.0001,19.59369]
[1777466023019,31.6,77004.61,0.0,-0.83443,0.0001,19.57243]
[1777466025033,31.6,76997.39,0.0,-0.83514,0.0001,19.51614]
[1777466026039,31.6,76991.36,0.0,-0.83573,0.0001,19.46927]
[1777466031240,31.6,76977.12,0.0,-0.83712,0.0001,19.35862]
[1777466037118,31.6,76971.14,0.0,-0.8377,0.0001,19.31268]
[1777466039132,31.61,76980.02,0.0,-0.83681,0.0001,19.38361]
[1777466041309,31.61,76973.29,0.0,-0.83747,0.0001,19.33104]
[1777466042152,31.61,76973.29,0.0,-0.83747,0.0001,19.33107]
[1777466043159,31.61,76957.55,0.0,-0.83901,0.0001,19.20685]
[1777466047186,31.61,76967.54,0.0,-0.83802,0.0001,19.28699]
[1777466048194,31.61,76972.91,0.0,-0.83748,0.0001,19.32961]
[1777466053229,31.61,76976.52,0.0,-0.83711,0.0001,19.35966]
[1777466058264,31.61,76976.71,0.0,-0.83707,0.0001,19.36276]
[1777466061449,31.62,76988.71,0.0,-0.83587,0.0001,19.45832]
[1777466064305,31.62,76981.5,0.0,-0.83657,0.0001,19.40194]
[1777466069343,31.62,76981.91,0.0,-0.83652,0.0001,19.40665]
[1777466074378,31.62,76981.41,0.0,-0.83657,0.0001,19.40047]
[1777466077399,31.62,76979.99,0.0,-0.8367,0.0001,19.39014]
[1777466082434,31.62,76983.48,0.0,-0.83633,0.0001,19.41915]
[1777466087476,31.63,76980.2,0.0,-0.83664,0.0001,19.39457]
[1777466092514,31.63,76982.33,0.0,-0.83641,0.0001,19.4127]
[1777466096544,31.63,76989.07,0.0,-0.83573,0.0001,19.46688]
[1777466100568,31.63,76994.27,0.0,-0.83521,0.0001,19.50871]
[1777466102582,31.63,77002.39,0.0,-0.83439,0.0001,19.57312]
[1777466104596,31.63,77002.78,0.0,-0.83435,0.0001,19.57651]
[1777466106610,31.63,76996.82,0.0,-0.83494,0.0001,19.53001]
[1777466108623,31.64,76997.6,0.0,-0.83485,0.0001,19.53689]
[1777466110639,31.64,77006.0,0.0,-0.834,0.0001,19.60388]
[1777466111802,31.64,77012.77,0.0,-0.83332,0.0001,19.6578]
[1777466113661,31.64,77014.3,0.0,-0.83315,0.0001,19.67068]
[1777466118695,31.64,77001.11,0.0,-0.83445,0.0001,19.56802]
[1777466119701,31.64,76995.96,0.0,-0.83496,0.0001,19.52757]
[1777466121874,31.64,76993.24,0.0,-0.83523,0.0001,19.50667]
[1777466127758,31.65,76995.44,0.0,-0.83499,0.0001,19.52586]
[1777466132794,31.65,76999.39,0.0,-0.8346,0.0001,19.55493]
[1777466134808,31.65,77002.52,0.0,-0.83428,0.0001,19.58014]
[1777466137829,31.65,77007.81,0.0,-0.83374,0.0001,19.62257]
[1777466140853,31.65,77008.79,0.0,-0.83363,0.0001,19.63076]
[1777466143871,31.65,77001.59,0.0,-0.83435,0.0001,19.57452]
[1777466148908,31.65,77002.43,0.0,-0.83425,0.0001,19.58241]
[1777466149913,31.65,77008.76,0.0,-0.83361,0.0001,19.63262]
[1777466150919,31.65,77011.32,0.0,-0.83335,0.0001,19.65301]
[1777466153941,31.65,77019.11,0.0,-0.83256,0.0001,19.71508]
[1777466154948,31.66,77031.08,0.0,-0.83135,0.0001,19.80986]
[1777466155955,31.66,77036.0,0.0,-0.83085,0.0001,19.84888]
[1777466157970,31.66,77039.6,0.0,-0.83048,0.0001,19.87756]
[1777466163018,31.66,77041.69,0.0,-0.83024,0.0001,19.89621]
[1777466168044,31.66,77042.33,0.0,-0.83015,0.0001,19.90311]
[1777466173079,31.67,77040.56,0.0,-0.8303,0.0001,19.89085]
[1777466176100,31.67,77028.67,0.0,-0.8315,0.0001,19.7979]
[1777466177106,31.67,77024.87,0.0,-0.83188,0.0001,19.76821]
[1777466180128,31.67,77019.48,0.0,-0.83241,0.0001,19.72612]
[1777466182301,31.67,77011.44,0.0,-0.83322,0.0001,19.66309]
[1777466188188,31.67,77009.82,0.0,-0.83337,0.0001,19.65128]
[1777466191204,31.67,77004.28,0.0,-0.83393,0.0001,19.60507]
[1777466196240,31.67,77002.8,0.0,-0.83407,0.0001,19.59432]
[1777466201275,31.67,77006.55,0.0,-0.83368,0.0001,19.6245]
[1777466206310,31.68,77003.81,0.0,-0.83395,0.0001,19.60345]
[1777466211345,31.68,77003.9,0.0,-0.83388,0.0001,19.60917]
[1777466216380,31.69,77002.1,0.0,-0.83398,0.0001,19.60086]
[1777466221415,31.7,77003.0,0.0,-0.8338,0.0001,19.61454]
[1777466226450,31.71,77015.96,0.0,-0.83247,0.0001,19.71891]
[1777466227457,31.71,77023.64,0.0,-0.8317,0.0001,19.77971]
[1777466232656,31.71,77024.12,0.0,-0.83164,0.0001,19.78439]
[1777466234507,31.71,77029.35,0.0,-0.8311,0.0001,19.82606]
[1777466235514,31.71,77036.33,0.0,-0.8304,0.0001,19.88115]
[1777466240548,31.71,77039.96,0.0,-0.83002,0.0001,19.91009]
[1777466242725,31.71,77029.88,0.0,-0.83104,0.0001,19.83088]
[1777466245584,31.71,77027.25,0.0,-0.8313,0.0001,19.81063]
[1777466250619,31.71,77025.57,0.0,-0.83146,0.0001,19.79826]
[1777466255654,31.72,77026.03,0.0,-0.83142,0.0001,19.79917]
[1777466260689,31.72,77032.43,0.0,-0.83077,0.0001,19.85012]
[1777466262704,31.72,77033.51,0.0,-0.83066,0.0001,19.85868]
[1777466267740,31.72,77032.7,0.0,-0.83074,0.0001,19.85235]
[1777466272773,31.72,77038.19,0.0,-0.83019,0.0001,19.8956]
[1777466273780,31.72,77044.0,0.0,-0.8296,0.0001,19.94128]
[1777466275793,31.72,77046.92,0.0,-0.8293,0.0001,19.96399]
[1777466280829,31.72,77043.35,0.0,-0.82967,0.0001,19.93528]
[1777466285864,31.72,77043.98,0.0,-0.82961,0.0001,19.93988]
[1777466286870,31.72,77037.66,0.0,-0.83026,0.0001,19.89006]
[1777466287878,31.72,77037.24,0.0,-0.8303,0.0001,19.88675]
[1777466293083,31.72,77036.24,0.0,-0.8304,0.0001,19.8789]
[1777466298956,31.72,77037.02,0.0,-0.83032,0.0001,19.88507]
[1777466301975,31.72,77031.93,0.0,-0.83084,0.0001,19.84505]
[1777466307014,31.72,77030.86,0.0,-0.83094,0.0001,19.83694]
[1777466312053,31.72,77031.34,0.0,-0.83091,0.0001,19.83757]
[1777466317088,31.72,77028.59,0.0,-0.83118,0.0001,19.81637]
[1777466322124,31.72,77030.61,0.0,-0.83097,0.0001,19.8329]
[1777466327159,31.72,77032.22,0.0,-0.8308,0.0001,19.84596]
[1777466329173,31.72,77037.62,0.0,-0.83025,0.0001,19.88857]
[1777466330179,31.72,77043.08,0.0,-0.8297,0.0001,19.93156]
[1777466331187,31.72,77048.61,0.0,-0.82914,0.0001,19.97509]
[1777466336223,31.72,77049.69,0.0,-0.82903,0.0001,19.98334]
[1777466341258,31.72,77054.78,0.0,-0.82852,0.0001,20.02304]
[1777466346293,31.72,77054.18,0.0,-0.82857,0.0001,20.01867]
[1777466351328,31.72,77054.67,0.0,-0.82853,0.0001,20.02193]
[1777466353502,31.72,77049.25,0.0,-0.82909,0.0001,19.97883]
[1777466357373,31.72,77054.7,0.0,-0.82854,0.0001,20.02119]
[1777466362409,31.71,77054.2,0.0,-0.8286,0.0001,20.01662]
[1777466368448,31.71,77054.53,0.0,-0.82857,0.0001,20.01858]
[1777466373642,31.71,77062.67,0.0,-0.82777,0.0001,20.07874]
[1777466375496,31.71,77069.75,0.0,-0.82705,0.0001,20.13453]
[1777466380533,31.71,77065.77,0.0,-0.82744,0.0001,20.10391]
[1777466385569,31.72,77068.92,0.0,-0.82711,0.0001,20.12953]
[1777466390604,31.72,77069.31,0.0,-0.82706,0.0001,20.13346]
[1777466396645,31.72,77071.22,0.0,-0.82685,0.0001,20.14953]
[1777466400676,31.72,77077.05,0.0,-0.82624,0.0001,20.19595]
[1777466405709,31.72,77083.8,0.0,-0.82554,0.0001,20.2495]
[1777466408730,31.72,77092.11,0.0,-0.82468,0.0001,20.31491]
[1777466411752,31.72,77093.65,0.0,-0.82452,0.0001,20.32716]
[1777466415779,31.72,77103.97,0.0,-0.82345,0.0001,20.40855]
[1777466416788,31.72,77108.89,0.0,-0.82293,0.0001,20.44733]
[1777466417795,31.72,77114.17,0.0,-0.82238,0.0001,20.48887]
[1777466419809,31.72,77124.13,0.0,-0.82134,0.0001,20.56726]
[1777466420814,31.72,77129.18,0.0,-0.82081,0.0001,20.60696]
[1777466421825,31.72,77123.5,0.0,-0.8214,0.0001,20.56244]
[1777466422834,31.72,77119.14,0.0,-0.82186,0.0001,20.52833]
[1777466424848,31.72,77114.47,0.0,-0.82234,0.0001,20.49168]
[1777466429888,31.72,77108.94,0.0,-0.82292,0.0001,20.44838]
[1777466434920,31.72,77112.89,0.0,-0.82253,0.0001,20.47603]
[1777466436938,31.72,77116.02,0.0,-0.8222,0.0001,20.50053]
[1777466440962,31.72,77110.67,0.0,-0.82278,0.0001,20.4571]
[1777466445997,31.72,77110.89,0.0,-0.82276,0.0001,20.45896]
[1777466451034,31.72,77113.39,0.0,-0.82249,0.0001,20.47872]
[1777466456073,31.72,77114.12,0.0,-0.82242,0.0001,20.48462]
[1777466461110,31.72,77114.25,0.0,-0.8224,0.0001,20.48582]
[1777466466144,31.72,77118.09,0.0,-0.822,0.0001,20.51613]
[1777466471181,31.72,77117.39,0.0,-0.82207,0.0001,20.51071]
[1777466476215,31.72,77118.43,0.0,-0.82196,0.0001,20.51903]
[1777466481251,31.72,77119.53,0.0,-0.82184,0.0001,20.52772]
[1777466486286,31.72,77115.8,0.0,-0.82223,0.0001,20.49862]
[1777466488300,31.72,77122.76,0.0,-0.8215,0.0001,20.55336]
[1777466489307,31.72,77126.43,0.0,-0.82112,0.0001,20.58217]
[1777466491321,31.73,77129.45,0.0,-0.8208,0.0001,20.60432]
[1777466496356,31.73,77126.58,0.0,-0.82104,0.0001,20.58621]
[1777466501390,31.74,77128.96,0.0,-0.82078,0.0001,20.60544]
[1777466506427,31.74,77130.29,0.0,-0.82059,0.0001,20.61906]
[1777466508440,31.74,77123.42,0.0,-0.8213,0.0001,20.56626]
[1777466510454,31.74,77118.95,0.0,-0.82177,0.0001,20.53098]
[1777466515490,31.74,77118.23,0.0,-0.82185,0.0001,20.52499]
[1777466520525,31.74,77121.21,0.0,-0.82154,0.0001,20.54802]
[1777466524702,31.74,77126.01,0.0,-0.82104,0.0001,20.58559]
[1777466530593,31.74,77124.1,0.0,-0.82125,0.0001,20.57015]
[1777466535631,31.73,77122.94,0.0,-0.82142,0.0001,20.55746]
[1777466540664,31.73,77121.48,0.0,-0.82158,0.0001,20.54537]
[1777466545698,31.74,77121.12,0.0,-0.82156,0.0001,20.54651]
[1777466550734,31.74,77123.09,0.0,-0.82132,0.0001,20.56456]
[1777466555769,31.75,77125.78,0.0,-0.82105,0.0001,20.58337]
[1777466560804,31.75,77130.01,0.0,-0.82061,0.0001,20.61623]
[1777466565838,31.74,77132.82,0.0,-0.82034,0.0001,20.63657]
[1777466570873,31.74,77139.52,0.0,-0.81968,0.00011,20.68566]
[1777466575057,31.73,77147.84,0.0,-0.81888,0.00011,20.74508]
[1777466580944,31.72,77143.02,0.0,-0.81947,0.00011,20.70134]
[1777466585979,31.72,77142.74,0.0,-0.81949,0.00011,20.70027]
[1777466591013,31.72,77145.53,0.0,-0.81922,0.00011,20.72019]
[1777466596064,31.7,77145.13,0.0,-0.81935,0.00011,20.71121]
[1777466601091,31.69,77139.0,0.0,-0.82009,0.00011,20.6559]
[1777466606124,31.68,77135.51,0.0,-0.82052,0.0001,20.62432]
[1777466611161,31.68,77136.92,0.0,-0.82044,0.00011,20.62794]
[1777466616195,31.67,77133.81,0.0,-0.82082,0.0001,20.60009]
[1777466621230,31.67,77135.1,0.0,-0.8207,0.0001,20.60898]
[1777466625262,31.67,77131.57,0.0,-0.82107,0.0001,20.58131]
[1777466628280,31.67,77125.49,0.0,-0.82171,0.0001,20.53338]
[1777466633314,31.67,77126.07,0.0,-0.82165,0.0001,20.53768]
[1777466638350,31.67,77128.92,0.0,-0.82136,0.0001,20.5598]
[1777466643385,31.67,77130.75,0.0,-0.82117,0.0001,20.5739]
[1777466644391,31.67,77135.8,0.0,-0.82064,0.00011,20.6137]
[1777466646406,31.67,77138.26,0.0,-0.82038,0.00011,20.63317]
[1777466651441,31.67,77133.94,0.0,-0.82083,0.0001,20.59946]
[1777466654461,31.67,77141.2,0.0,-0.82006,0.00011,20.65656]
[1777466655619,31.67,77147.54,0.0,-0.8194,0.00011,20.70631]
[1777466658490,31.67,77148.18,0.0,-0.81933,0.00011,20.71153]
[1777466660504,31.67,77141.12,0.0,-0.82007,0.00011,20.65607]
[1777466661511,31.67,77137.23,0.0,-0.82048,0.00011,20.62552]
[1777466663525,31.67,77133.71,0.0,-0.82085,0.0001,20.59797]
[1777466668560,31.67,77136.27,0.0,-0.82057,0.00011,20.61842]
[1777466673595,31.67,77138.18,0.0,-0.82039,0.00011,20.63018]
[1777466678630,31.67,77133.34,0.0,-0.8209,0.0001,20.5925]
[1777466683664,31.67,77134.79,0.0,-0.82074,0.0001,20.60443]
[1777466688700,31.67,77136.98,0.0,-0.82049,0.00011,20.62244]
[1777466692728,31.67,77143.26,0.0,-0.81983,0.00011,20.67222]
[1777466697763,31.67,77143.71,0.0,-0.81978,0.00011,20.67607]
[1777466702798,31.68,77143.1,0.0,-0.81984,0.00011,20.6715]
[1777466707833,31.68,77145.78,0.0,-0.81955,0.00011,20.69254]
[1777466709847,31.67,77152.63,0.0,-0.81884,0.00011,20.74591]
[1777466710854,31.67,77158.13,0.0,-0.81826,0.00011,20.78909]
[1777466716041,31.67,77160.22,0.0,-0.81803,0.00011,20.80555]
[1777466722938,31.68,77155.17,0.0,-0.81856,0.00011,20.76631]
[1777466727973,31.68,77158.19,0.0,-0.81824,0.00011,20.79028]
[1777466733007,31.68,77157.96,0.0,-0.81828,0.00011,20.78515]
[1777466738043,31.68,77155.47,0.0,-0.81855,0.00011,20.76573]
[1777466743077,31.68,77153.39,0.0,-0.81876,0.00011,20.74959]
[1777466748112,31.68,77152.92,0.0,-0.81881,0.00011,20.74612]
[1777466753147,31.68,77154.16,0.0,-0.81867,0.00011,20.75614]
[1777466758182,31.68,77152.1,0.0,-0.81889,0.00011,20.74036]
[1777466763221,31.68,77151.67,0.0,-0.81893,0.00011,20.73743]
[1777466768253,31.68,77153.18,0.0,-0.81876,0.00011,20.74974]
[1777466773288,31.68,77150.46,0.0,-0.81904,0.00011,20.72898]
[1777466778324,31.68,77151.09,0.0,-0.81896,0.00011,20.73464]
[1777466783359,31.68,77146.73,0.0,-0.81941,0.00011,20.7012]
[1777466784367,31.68,77138.98,0.0,-0.82022,0.00011,20.64102]
[1777466785373,31.69,77131.88,0.0,-0.82096,0.0001,20.58542]
[1777466786380,31.69,77131.84,0.0,-0.82096,0.0001,20.58532]
[1777466791416,31.69,77131.86,0.0,-0.82097,0.0001,20.58294]
[1777466796452,31.69,77130.54,0.0,-0.8211,0.0001,20.57343]
[1777466801485,31.69,77136.98,0.0,-0.82041,0.00011,20.62467]
[1777466804506,31.69,77142.34,0.0,-0.81984,0.00011,20.66697]
[1777466806677,31.69,77144.31,0.0,-0.81964,0.00011,20.68246]
[1777466812566,31.69,77145.0,0.0,-0.8196,0.00011,20.68551]
[1777466816748,31.68,77153.31,0.0,-0.81874,0.00011,20.74906]
[1777466819615,31.68,77155.41,0.0,-0.81853,0.00011,20.76507]
[1777466824652,31.68,77156.32,0.0,-0.81843,0.00011,20.77204]
[1777466829684,31.68,77155.7,0.0,-0.8185,0.00011,20.7672]
[1777466833712,31.69,77149.74,0.0,-0.81911,0.00011,20.72207]
[1777466838747,31.69,77154.41,0.0,-0.81856,0.00011,20.76236]
[1777466843783,31.7,77155.06,0.0,-0.81846,0.00011,20.76964]
[1777466848820,31.7,77155.73,0.0,-0.81836,0.00011,20.77706]
[1777466853855,31.7,77159.54,0.0,-0.81795,0.00011,20.80569]
[1777466861910,31.71,77158.8,0.0,-0.818,0.00011,20.80177]
[1777466867097,31.71,77159.81,0.0,-0.81789,0.00011,20.8098]
[1777466872987,31.71,77159.51,0.0,-0.81793,0.00011,20.80736]
[1777466878023,31.71,77160.91,0.0,-0.81778,0.00011,20.81812]
[1777466883057,31.71,77163.54,0.0,-0.81751,0.00011,20.8384]
[1777466888095,31.71,77161.6,0.0,-0.81772,0.00011,20.82288]
[1777466893128,31.7,77161.8,0.0,-0.8177,0.00011,20.82415]
[1777466898163,31.7,77158.2,0.0,-0.81808,0.00011,20.79588]
[1777466903197,31.71,77155.28,0.0,-0.81839,0.00011,20.77333]
[1777466908234,31.71,77155.74,0.0,-0.81833,0.00011,20.77723]
[1777466913269,31.71,77155.17,0.0,-0.81841,0.00011,20.76954]
[1777466918304,31.71,77153.88,0.0,-0.81854,0.00011,20.75976]
[1777466920318,31.71,77148.24,0.0,-0.81914,0.00011,20.71566]
[1777466925355,31.71,77147.29,0.0,-0.81923,0.00011,20.70862]
[1777466927519,31.71,77137.16,0.0,-0.82031,0.00011,20.62827]
[1777466929384,31.7,77137.62,0.0,-0.82027,0.00011,20.63095]
[1777466934418,31.7,77134.11,0.0,-0.82064,0.0001,20.60334]
[1777466939453,31.7,77136.2,0.0,-0.82043,0.00011,20.61952]
[1777466944488,31.7,77138.71,0.0,-0.82017,0.00011,20.63882]
[1777466949523,31.7,77137.62,0.0,-0.82029,0.00011,20.6299]
[1777466954559,31.7,77139.15,0.0,-0.82013,0.00011,20.64173]
[1777466959594,31.7,77141.59,0.0,-0.81988,0.00011,20.6607]
[1777466964629,31.7,77143.43,0.0,-0.81969,0.00011,20.67495]
[1777466967799,31.7,77122.1,0.0,-0.82192,0.0001,20.50744]
[1777466968657,31.7,77122.1,0.0,-0.82193,0.0001,20.50737]
[1777466969663,31.7,77114.29,0.0,-0.82274,0.0001,20.44604]
[1777466970671,31.7,77113.6,0.0,-0.82281,0.0001,20.4407]
[1777466975706,31.7,77112.69,0.0,-0.82292,0.0001,20.43055]
[1777466980741,31.7,77110.89,0.0,-0.8231,0.0001,20.417]
[1777466984768,31.7,77104.95,0.0,-0.82371,0.0001,20.37076]
[1777466991818,31.71,77105.65,0.0,-0.82362,0.0001,20.37776]
[1777466996856,31.71,77107.2,0.0,-0.82344,0.0001,20.391]
[1777467001891,31.71,77107.44,0.0,-0.82341,0.0001,20.39377]
[1777467006926,31.71,77108.26,0.0,-0.82332,0.0001,20.40032]
[1777467011961,31.71,77108.93,0.0,-0.82325,0.0001,20.40557]
[1777467015988,31.71,77114.53,0.0,-0.82267,0.0001,20.44965]
[1777467020021,31.71,77120.24,0.0,-0.82206,0.0001,20.495]
[1777467022033,31.71,77122.63,0.0,-0.82181,0.0001,20.51414]
[1777467027067,31.71,77122.2,0.0,-0.82184,0.0001,20.51154]
[1777467032103,31.72,77125.16,0.0,-0.82154,0.0001,20.53206]
[1777467037138,31.72,77129.03,0.0,-0.82113,0.0001,20.56308]
[1777467042173,31.72,77131.52,0.0,-0.82086,0.0001,20.58324]
[1777467047208,31.72,77135.97,0.0,-0.82039,0.0001,20.61869]
[1777467052243,31.72,77136.09,0.0,-0.82037,0.00011,20.61988]
[1777467057278,31.72,77129.25,0.0,-0.82108,0.0001,20.56675]
[1777467062315,31.72,77133.56,0.0,-0.82062,0.0001,20.60119]
[1777467067349,31.72,77138.14,0.0,-0.82013,0.00011,20.6376]
[1777467072384,31.72,77132.76,0.0,-0.82069,0.0001,20.59573]
[1777467077420,31.72,77133.86,0.0,-0.82057,0.0001,20.6047]
[1777467082455,31.72,77130.06,0.0,-0.82097,0.0001,20.5752]
[1777467087491,31.72,77133.14,0.0,-0.82064,0.0001,20.5997]
[1777467089505,31.72,77137.74,0.0,-0.82015,0.00011,20.63595]
[1777467094539,31.73,77140.8,0.0,-0.81985,0.00011,20.657]
[1777467098724,31.73,77148.56,0.0,-0.81901,0.00011,20.71886]
[1777467104610,31.73,77150.06,0.0,-0.81885,0.00011,20.73133]
[1777467107632,31.73,77159.15,0.0,-0.81788,0.00011,20.80298]
[1777467109646,31.73,77162.17,0.0,-0.81756,0.00011,20.8268]
[1777467114681,31.73,77160.26,0.0,-0.81776,0.00011,20.8121]
[1777467119716,31.73,77157.62,0.0,-0.81803,0.00011,20.79166]
[1777467124755,31.73,77158.0,0.0,-0.81799,0.00011,20.79486]
[1777467129805,31.73,77158.05,0.0,-0.81798,0.00011,20.79537]
[1777467130795,31.73,77152.6,0.0,-0.81856,0.00011,20.75271]
[1777467133816,31.73,77152.68,0.0,-0.81855,0.00011,20.75356]
[1777467139001,31.73,77154.06,0.0,-0.81839,0.00011,20.76472]
[1777467144895,31.73,77154.72,0.0,-0.81832,0.00011,20.77026]
[1777467150937,31.73,77157.48,0.0,-0.81803,0.00011,20.79194]
[1777467154966,31.73,77160.06,0.0,-0.81778,0.00011,20.80842]
[1777467160004,31.73,77159.69,0.0,-0.81782,0.00011,20.80523]
[1777467164030,31.73,77164.99,0.0,-0.81726,0.00011,20.84648]
[1777467169213,31.73,77169.38,0.0,-0.81681,0.00011,20.88033]
[1777467175106,31.73,77174.15,0.0,-0.81631,0.00011,20.91695]
[1777467180141,31.73,77174.67,0.0,-0.81626,0.00011,20.9203]
[1777467185176,31.73,77176.39,0.0,-0.81609,0.00011,20.93307]
[1777467190212,31.73,77177.96,0.0,-0.81593,0.00011,20.94461]
[1777467195246,31.72,77179.32,0.0,-0.8158,0.00011,20.9543]
[1777467200280,31.72,77177.37,0.0,-0.81602,0.00011,20.93839]
[1777467205316,31.72,77178.63,0.0,-0.81589,0.00011,20.9475]
[1777467210351,31.72,77179.49,0.0,-0.81581,0.00011,20.95343]
[1777467215386,31.72,77178.65,0.0,-0.81594,0.00011,20.9425]
[1777467220420,31.72,77179.43,0.0,-0.81587,0.00011,20.9477]
[1777467225455,31.72,77180.24,0.0,-0.81579,0.00011,20.95316]
[1777467230493,31.71,77180.4,0.0,-0.81579,0.00011,20.95348]
[1777467235527,31.71,77179.9,0.0,-0.81586,0.00011,20.94849]
[1777467240562,31.71,77179.73,0.0,-0.81589,0.00011,20.94633]
[1777467245597,31.71,77178.85,0.0,-0.81599,0.00011,20.93877]
[1777467250631,31.71,77178.24,0.0,-0.81606,0.00011,20.93341]
[1777467253653,31.71,77172.68,0.0,-0.81666,0.00011,20.88969]
[1777467255673,31.71,77165.57,0.0,-0.81742,0.00011,20.83397]
[1777467258694,31.71,77160.42,0.0,-0.81796,0.00011,20.79377]
[1777467263729,31.71,77159.59,0.0,-0.81804,0.00011,20.78772]
[1777467268764,31.71,77157.93,0.0,-0.81821,0.00011,20.77521]
[1777467273798,31.71,77156.41,0.0,-0.81839,0.00011,20.76008]
[1777467277827,31.71,77153.29,0.0,-0.81871,0.00011,20.73625]
[1777467282862,31.71,77156.31,0.0,-0.81839,0.00011,20.76034]
[1777467287899,31.71,77157.49,0.0,-0.81825,0.00011,20.7704]
[1777467292933,31.71,77158.34,0.0,-0.81815,0.00011,20.77796]
[1777467295956,31.72,77138.36,0.0,-0.82025,0.00011,20.6216]
[1777467296963,31.72,77129.5,0.0,-0.82118,0.0001,20.55234]
[1777467297970,31.72,77129.84,0.0,-0.82114,0.0001,20.55517]
[1777467298977,31.72,77120.97,0.0,-0.82207,0.0001,20.48555]
[1777467299984,31.72,77119.07,0.0,-0.82226,0.0001,20.4709]
[1777467300991,31.72,77124.61,0.0,-0.82168,0.0001,20.51466]
[1777467301998,31.72,77123.63,0.0,-0.82178,0.0001,20.50719]
[1777467307036,31.72,77121.45,0.0,-0.82199,0.0001,20.49132]
[1777467312074,31.72,77119.48,0.0,-0.82218,0.0001,20.47706]
[1777467317105,31.72,77121.05,0.0,-0.82201,0.0001,20.48986]
[1777467322141,31.72,77118.13,0.0,-0.8223,0.0001,20.46764]
[1777467326169,31.72,77112.44,0.0,-0.82289,0.0001,20.42309]
[1777467331210,31.72,77112.29,0.0,-0.82293,0.0001,20.41828]
[1777467336242,31.72,77111.19,0.0,-0.82305,0.0001,20.40955]
[1777467341276,31.72,77112.24,0.0,-0.82294,0.0001,20.4177]
[1777467346311,31.72,77112.18,0.0,-0.82295,0.0001,20.41711]
[1777467351348,31.72,77116.36,0.0,-0.82252,0.0001,20.44966]
[1777467356385,31.72,77115.82,0.0,-0.82258,0.0001,20.445]
[1777467361416,31.72,77115.53,0.0,-0.8226,0.0001,20.44333]
[1777467366451,31.72,77116.3,0.0,-0.82251,0.0001,20.44997]
[1777467371486,31.72,77115.51,0.0,-0.82259,0.0001,20.44433]
[1777467376521,31.73,77116.02,0.0,-0.82253,0.0001,20.4489]
[1777467379541,31.73,77122.0,0.0,-0.82189,0.0001,20.49642]
[1777467384577,31.73,77121.94,0.0,-0.82189,0.0001,20.49702]
[1777467389613,31.73,77125.18,0.0,-0.82153,0.0001,20.52341]
[1777467393641,31.73,77119.89,0.0,-0.8221,0.0001,20.47927]
[1777467397667,31.73,77113.36,0.0,-0.82277,0.0001,20.42891]
[1777467402703,31.74,77111.89,0.0,-0.8229,0.0001,20.41894]
[1777467407738,31.74,77110.52,0.0,-0.82303,0.0001,20.40923]
[1777467413781,31.74,77111.0,0.0,-0.82297,0.0001,20.41379]
[1777467418821,31.74,77111.66,0.0,-0.82289,0.0001,20.41959]
[1777467423850,31.74,77119.08,0.0,-0.8221,0.0001,20.47857]
[1777467425865,31.74,77124.75,0.0,-0.82151,0.0001,20.52343]
[1777467431065,31.74,77124.78,0.0,-0.82149,0.0001,20.52441]
[1777467436942,31.75,77125.53,0.0,-0.8214,0.0001,20.5313]
[1777467442984,31.75,77128.21,0.0,-0.82111,0.0001,20.55332]
[1777467448018,31.75,77129.27,0.0,-0.82098,0.0001,20.56248]
[1777467453054,31.75,77129.49,0.0,-0.82097,0.0001,20.56156]
[1777467458088,31.75,77133.3,0.0,-0.82056,0.0001,20.59229]
[1777467463123,31.75,77128.02,0.0,-0.82111,0.0001,20.55145]
[1777467465139,31.75,77123.37,0.0,-0.82159,0.0001,20.51532]
[1777467470174,31.76,77123.01,0.0,-0.82161,0.0001,20.51332]
[1777467474205,31.76,77128.37,0.0,-0.82105,0.0001,20.55585]
[1777467479237,31.76,77131.67,0.0,-0.82069,0.0001,20.58224]
[1777467484273,31.76,77131.87,0.0,-0.82066,0.0001,20.5843]
[1777467485278,31.76,77126.59,0.0,-0.82122,0.0001,20.54304]
[1777467487292,31.76,77122.35,0.0,-0.82166,0.0001,20.51004]
[1777467492328,31.76,77118.92,0.0,-0.82201,0.0001,20.48365]
[1777467495349,31.76,77113.36,0.0,-0.82258,0.0001,20.44048]
[1777467500384,31.76,77111.94,0.0,-0.82272,0.0001,20.43021]
[1777467505419,31.76,77113.51,0.0,-0.82255,0.0001,20.44318]
[1777467510455,31.76,77114.2,0.0,-0.82246,0.0001,20.44923]
[1777467515489,31.76,77113.57,0.0,-0.82254,0.0001,20.44135]
[1777467520525,31.77,77113.49,0.0,-0.82255,0.0001,20.44131]
[1777467525560,31.77,77113.16,0.0,-0.82257,0.0001,20.43937]
[1777467530595,31.77,77116.03,0.0,-0.82226,0.0001,20.46246]
[1777467535630,31.77,77118.11,0.0,-0.82204,0.0001,20.47929]
[1777467540666,31.77,77116.53,0.0,-0.8222,0.0001,20.46747]
[1777467545700,31.77,77116.11,0.0,-0.82223,0.0001,20.46479]
[1777467550735,31.77,77116.19,0.0,-0.82221,0.0001,20.46609]
[1777467556777,31.77,77116.54,0.0,-0.82217,0.0001,20.46962]
[1777467561992,31.78,77114.92,0.0,-0.82232,0.0001,20.45818]
[1777467568861,31.78,77112.66,0.0,-0.82254,0.0001,20.4417]
[1777467573895,31.78,77110.21,0.0,-0.8228,0.0001,20.4203]
[1777467578931,31.78,77108.62,0.0,-0.82295,0.0001,20.40838]
[1777467582134,31.78,77118.82,0.0,-0.82189,0.0001,20.48855]
[1777467587994,31.78,77118.18,0.0,-0.82194,0.0001,20.48446]
[1777467593029,31.79,77119.14,0.0,-0.82183,0.0001,20.49295]
[1777467600079,31.79,77120.25,0.0,-0.8217,0.0001,20.50281]
[1777467605115,31.79,77114.68,0.0,-0.82227,0.0001,20.45981]
[1777467609147,31.79,77127.5,0.0,-0.82093,0.0001,20.56054]
[1777467611157,31.79,77129.39,0.0,-0.82073,0.0001,20.5753]
[1777467614178,31.79,77136.03,0.0,-0.82003,0.0001,20.62736]
[1777467619222,31.79,77140.73,0.0,-0.81953,0.00011,20.66427]
[1777467624255,31.79,77138.82,0.0,-0.81974,0.00011,20.64929]
[1777467629290,31.79,77134.93,0.0,-0.82015,0.0001,20.61878]
[1777467634325,31.79,77137.76,0.0,-0.8199,0.00011,20.63539]
[1777467639360,31.78,77130.57,0.0,-0.82071,0.0001,20.57512]
[1777467640367,31.78,77117.61,0.0,-0.82206,0.0001,20.47362]
[1777467641374,31.78,77116.87,0.0,-0.82214,0.0001,20.46795]
[1777467646412,31.78,77120.68,0.0,-0.82173,0.0001,20.4986]
[1777467651449,31.78,77125.2,0.0,-0.82125,0.0001,20.53483]
[1777467653461,31.78,77132.82,0.0,-0.82045,0.0001,20.59475]
[1777467658496,31.78,77137.69,0.0,-0.81993,0.00011,20.63319]
[1777467663533,31.78,77140.95,0.0,-0.81958,0.00011,20.65888]
[1777467665546,31.78,77147.26,0.0,-0.81892,0.00011,20.70825]
[1777467669574,31.78,77162.41,0.0,-0.81733,0.00011,20.82606]
[1777467670587,31.78,77175.35,0.0,-0.81595,0.00011,20.92737]
[1777467671589,31.78,77175.2,0.0,-0.81596,0.00011,20.92632]
[1777467676625,31.78,77170.29,0.0,-0.81649,0.00011,20.88786]
[1777467681658,31.78,77169.18,0.0,-0.81661,0.00011,20.87915]
[1777467685688,31.78,77156.38,0.0,-0.81796,0.00011,20.779]
[1777467686693,31.78,77153.1,0.0,-0.81831,0.00011,20.75345]
[1777467691729,31.78,77148.49,0.0,-0.81881,0.00011,20.71473]
[1777467696765,31.79,77148.9,0.0,-0.81875,0.00011,20.71889]
[1777467701800,31.79,77151.39,0.0,-0.81848,0.00011,20.73923]
[1777467704820,31.79,77156.69,0.0,-0.81791,0.00011,20.78108]
[1777467709855,31.79,77157.03,0.0,-0.81787,0.00011,20.78431]
[1777467714889,31.79,77159.93,0.0,-0.81755,0.00011,20.80766]
[1777467719925,31.79,77160.68,0.0,-0.81746,0.00011,20.81398]
[1777467724959,31.79,77162.04,0.0,-0.81731,0.00011,20.82505]
[1777467729995,31.79,77161.79,0.0,-0.81734,0.00011,20.82337]
[1777467735033,31.79,77148.73,0.0,-0.81871,0.00011,20.72164]
[1777467740067,31.79,77148.47,0.0,-0.81873,0.00011,20.72041]
[1777467745102,31.8,77148.16,0.0,-0.81875,0.00011,20.7188]
[1777467750137,31.8,77147.26,0.0,-0.81883,0.00011,20.71262]
[1777467755172,31.8,77149.03,0.0,-0.81866,0.00011,20.72378]
[1777467760210,31.8,77151.31,0.0,-0.8184,0.00011,20.74251]
[1777467762224,31.8,77160.07,0.0,-0.81747,0.00011,20.81127]
[1777467763406,31.8,77172.63,0.0,-0.81614,0.00011,20.9094]
[1777467764236,31.8,77172.63,0.0,-0.81614,0.00011,20.90939]
[1777467769272,31.8,77175.29,0.0,-0.81586,0.00011,20.92995]
[1777467774306,31.8,77178.17,0.0,-0.81555,0.00011,20.95228]
[1777467776320,31.8,77184.54,0.0,-0.81488,0.00011,21.00187]
[1777467778334,31.8,77184.24,0.0,-0.81491,0.00011,20.99932]
[1777467783546,31.8,77177.64,0.0,-0.81562,0.00011,20.94725]
[1777467784375,31.8,77177.64,0.0,-0.81562,0.00011,20.94719]
[1777467788404,31.8,77171.35,0.0,-0.8163,0.00011,20.8977]
[1777467793617,31.8,77167.18,0.0,-0.81675,0.00011,20.86461]
[1777467799481,31.8,77163.84,0.0,-0.81711,0.00011,20.83778]
[1777467804515,31.79,77161.0,0.0,-0.81743,0.00011,20.81484]
[1777467806530,31.79,77153.42,0.0,-0.81823,0.00011,20.75535]
[1777467808551,31.79,77150.14,0.0,-0.81858,0.00011,20.7296]
[1777467812571,31.79,77142.61,0.0,-0.81939,0.00011,20.66743]
[1777467814586,31.79,77139.46,0.0,-0.81972,0.00011,20.64297]
[1777467820628,31.8,77140.91,0.0,-0.81956,0.00011,20.65491]
[1777467825663,31.8,77142.33,0.0,-0.8194,0.00011,20.66647]
[1777467826670,31.8,77137.19,0.0,-0.81995,0.00011,20.62619]
[1777467831705,31.79,77133.66,0.0,-0.82033,0.0001,20.59759]
[1777467836740,31.79,77125.33,0.0,-0.82122,0.0001,20.53122]
[1777467841775,31.79,77123.41,0.0,-0.82143,0.0001,20.51531]
[1777467846813,31.79,77123.36,0.0,-0.82145,0.0001,20.51419]
[1777467851847,31.79,77122.37,0.0,-0.82156,0.0001,20.50599]
[1777467852854,31.79,77114.73,0.0,-0.82235,0.0001,20.44612]
[1777467854038,31.79,77112.93,0.0,-0.82254,0.0001,20.43215]
[1777467862924,31.79,77113.23,0.0,-0.82249,0.0001,20.43566]
[1777467867959,31.79,77114.95,0.0,-0.8223,0.0001,20.44988]
[1777467872994,31.79,77116.38,0.0,-0.82217,0.0001,20.45823]
[1777467878029,31.79,77116.93,0.0,-0.8221,0.0001,20.46338]
[1777467883064,31.8,77116.24,0.0,-0.82216,0.0001,20.45889]
[1777467888099,31.8,77117.93,0.0,-0.82197,0.0001,20.47307]
[1777467893134,31.8,77122.43,0.0,-0.82149,0.0001,20.5091]
[1777467898169,31.8,77118.69,0.0,-0.82187,0.0001,20.48079]
[1777467901191,31.8,77110.84,0.0,-0.82268,0.0001,20.4197]
[1777467906225,31.8,77107.27,0.0,-0.82305,0.0001,20.39186]
[1777467911260,31.8,77109.5,0.0,-0.82282,0.0001,20.40907]
[1777467916295,31.8,77111.01,0.0,-0.82267,0.0001,20.42053]
[1777467920323,31.8,77113.31,0.0,-0.82243,0.0001,20.43864]
[1777467922336,31.8,77108.11,0.0,-0.82297,0.0001,20.39772]
[1777467926365,31.8,77103.05,0.0,-0.8235,0.0001,20.358]
[1777467931399,31.8,77100.47,0.0,-0.82379,0.0001,20.33409]
[1777467936435,31.8,77100.69,0.0,-0.82377,0.0001,20.33567]
[1777467939456,31.8,77095.63,0.0,-0.8243,0.0001,20.29575]
[1777467940463,31.8,77088.24,0.0,-0.82506,0.0001,20.23773]
[1777467941471,31.8,77075.56,0.0,-0.82637,0.0001,20.13829]
[1777467942476,31.8,77071.68,0.0,-0.82676,0.0001,20.10797]
[1777467947513,31.8,77073.38,0.0,-0.82658,0.0001,20.12209]
[1777467948519,31.8,77065.74,0.0,-0.82736,0.0001,20.06212]
[1777467949525,31.8,77064.38,0.0,-0.8275,0.0001,20.0513]
[1777467954740,31.8,77061.4,0.0,-0.82782,0.0001,20.02743]
[1777467959596,31.8,77056.2,0.0,-0.82835,0.0001,19.98636]
[1777467964810,31.8,77056.25,0.0,-0.82835,0.0001,19.98668]
[1777467965639,31.8,77050.03,0.0,-0.82898,0.0001,19.93784]
[1777467968659,31.8,77043.22,0.0,-0.82967,0.0001,19.88446]
[1777467971680,31.8,77038.78,0.0,-0.83012,0.0001,19.84996]
[1777467974701,31.8,77045.27,0.0,-0.82945,0.0001,19.90137]
[1777467975708,31.8,77050.69,0.0,-0.8289,0.0001,19.94398]
[1777467977729,31.8,77051.4,0.0,-0.82883,0.0001,19.94956]
[1777467982760,31.8,77051.4,0.0,-0.82883,0.0001,19.94971]
[1777467989808,31.8,77046.04,0.0,-0.82937,0.0001,19.90788]
[1777467994845,31.8,77045.18,0.0,-0.82948,0.0001,19.89766]
[1777467999879,31.8,77047.97,0.0,-0.8292,0.0001,19.91945]
[1777468003906,31.8,77055.24,0.0,-0.82846,0.0001,19.97644]
[1777468005090,31.8,77067.16,0.0,-0.82724,0.0001,20.06999]
[1777468008942,31.8,77076.96,0.0,-0.82623,0.0001,20.14727]
[1777468010956,31.8,77079.06,0.0,-0.82601,0.0001,20.16383]
[1777468015992,31.8,77080.28,0.0,-0.82588,0.0001,20.17354]
[1777468020021,31.8,77079.32,0.0,-0.82598,0.0001,20.16614]
[1777468022034,31.8,77079.21,0.0,-0.82599,0.0001,20.16537]
[1777468025231,31.8,77073.02,0.0,-0.82662,0.0001,20.11712]
[1777468032108,31.8,77073.66,0.0,-0.82655,0.0001,20.12284]
[1777468037140,31.81,77076.83,0.0,-0.82621,0.0001,20.14829]
[1777468042175,31.81,77076.18,0.0,-0.82627,0.0001,20.14369]
[1777468047210,31.81,77077.82,0.0,-0.8261,0.0001,20.15698]
[1777468050231,31.81,77067.08,0.0,-0.8272,0.0001,20.07256]
[1777468055441,31.81,77064.16,0.0,-0.82753,0.0001,20.04549]
[1777468060302,31.8,77053.2,0.0,-0.82866,0.0001,19.95897]
[1777468063322,31.8,77047.88,0.0,-0.8292,0.0001,19.91734]
[1777468068358,31.81,77048.26,0.0,-0.82916,0.0001,19.92062]
[1777468073391,31.81,77046.59,0.0,-0.82932,0.0001,19.90804]
[1777468078426,31.81,77050.42,0.0,-0.82892,0.0001,19.93861]
[1777468083462,31.81,77053.95,0.0,-0.82856,0.0001,19.96674]
[1777468088497,31.81,77059.3,0.0,-0.82801,0.0001,20.00851]
[1777468093532,31.81,77060.66,0.0,-0.82788,0.0001,20.01849]
[1777468098567,31.81,77062.48,0.0,-0.82771,0.0001,20.03206]
[1777468103618,31.8,77060.58,0.0,-0.82791,0.0001,20.01656]
[1777468108653,31.8,77059.32,0.0,-0.82805,0.0001,20.00606]
[1777468113688,31.8,77057.85,0.0,-0.82823,0.0001,19.99044]
[1777468118724,31.8,77051.56,0.0,-0.82887,0.0001,19.94064]
[1777468123759,31.8,77053.98,0.0,-0.82863,0.0001,19.95943]
[1777468128794,31.8,77054.0,0.0,-0.82863,0.0001,19.95936]
[1777468133829,31.8,77053.04,0.0,-0.82873,0.0001,19.95166]
[1777468138865,31.8,77051.46,0.0,-0.82889,0.0001,19.93918]
[1777468140880,31.8,77057.27,0.0,-0.8283,0.0001,19.9848]
[1777468142898,31.8,77077.07,0.0,-0.82627,0.0001,20.14037]
[1777468143905,31.8,77083.69,0.0,-0.82559,0.0001,20.19236]
[1777468144909,31.8,77083.75,0.0,-0.82558,0.0001,20.19284]
[1777468149946,31.8,77083.27,0.0,-0.82563,0.0001,20.18907]
[1777468154978,31.8,77081.19,0.0,-0.82585,0.0001,20.17273]
[1777468160018,31.8,77079.54,0.0,-0.82602,0.0001,20.1598]
[1777468165050,31.8,77081.64,0.0,-0.8258,0.0001,20.1761]
[1777468170083,31.8,77080.32,0.0,-0.82595,0.0001,20.16483]
[1777468175119,31.8,77079.97,0.0,-0.82602,0.0001,20.15767]
[1777468180156,31.8,77079.11,0.0,-0.82612,0.0001,20.15041]
[1777468185189,31.8,77078.92,0.0,-0.82614,0.0001,20.14824]
[1777468190228,31.79,77074.85,0.0,-0.82657,0.0001,20.11569]
[1777468195264,31.79,77074.46,0.0,-0.82662,0.0001,20.11194]
[1777468202311,31.79,77074.1,0.0,-0.82666,0.0001,20.10913]
[1777468207347,31.79,77070.64,0.0,-0.82701,0.0001,20.08206]
[1777468212384,31.79,77072.69,0.0,-0.8268,0.0001,20.09829]
[1777468217420,31.79,77074.01,0.0,-0.82666,0.0001,20.10863]
[1777468222452,31.79,77073.28,0.0,-0.82674,0.0001,20.10289]
[1777468227486,31.79,77072.73,0.0,-0.8268,0.0001,20.09859]
[1777468232521,31.79,77072.77,0.0,-0.82681,0.0001,20.09536]
[1777468237557,31.79,77073.61,0.0,-0.82673,0.0001,20.10211]
[1777468242592,31.79,77073.5,0.0,-0.82673,0.0001,20.10155]
[1777468247629,31.8,77073.31,0.0,-0.82675,0.0001,20.10052]
[1777468252662,31.8,77072.3,0.0,-0.82684,0.0001,20.0932]
[1777468257698,31.8,77072.78,0.0,-0.82678,0.0001,20.09772]
[1777468262736,31.8,77076.27,0.0,-0.82641,0.0001,20.12591]
[1777468264748,31.8,77078.43,0.0,-0.82619,0.0001,20.14308]
[1777468269784,31.8,77072.26,0.0,-0.82681,0.0001,20.09574]
[1777468274819,31.8,77074.52,0.0,-0.82656,0.0001,20.11424]
[1777468279854,31.8,77076.25,0.0,-0.82638,0.0001,20.12832]
[1777468284889,31.8,77075.93,0.0,-0.82641,0.0001,20.12629]
[1777468289923,31.8,77075.02,0.0,-0.82649,0.0001,20.11962]
[1777468294959,31.81,77072.86,0.0,-0.82673,0.0001,20.09964]
[1777468299993,31.81,77070.75,0.0,-0.82694,0.0001,20.0836]
[1777468305029,31.81,77081.71,0.0,-0.82581,0.0001,20.17009]
[1777468307043,31.81,77087.34,0.0,-0.82522,0.0001,20.21461]
[1777468308051,31.81,77088.75,0.0,-0.82507,0.0001,20.22593]
[1777468310065,31.81,77095.2,0.0,-0.8244,0.0001,20.27694]
[1777468315099,31.81,77102.66,0.0,-0.82361,0.0001,20.33624]
[1777468320134,31.81,77105.42,0.0,-0.82332,0.0001,20.35854]
[1777468324161,31.81,77114.44,0.0,-0.82236,0.0001,20.43036]
[1777468325168,31.81,77119.55,0.0,-0.82183,0.0001,20.47058]
[1777468327183,31.82,77113.55,0.0,-0.82245,0.0001,20.424]
[1777468332218,31.82,77114.55,0.0,-0.82233,0.0001,20.433]
[1777468337411,31.82,77115.28,0.0,-0.82223,0.0001,20.44011]
[1777468343295,31.82,77117.97,0.0,-0.82194,0.0001,20.46232]
[1777468348332,31.82,77117.26,0.0,-0.822,0.0001,20.45782]
[1777468353366,31.83,77118.48,0.0,-0.82188,0.0001,20.46484]
[1777468358402,31.83,77121.41,0.0,-0.82156,0.0001,20.48874]
[1777468363436,31.83,77125.89,0.0,-0.82108,0.0001,20.52435]
[1777468368473,31.83,77125.73,0.0,-0.82109,0.0001,20.52371]
[1777468373508,31.83,77124.61,0.0,-0.82119,0.0001,20.51607]
[1777468378542,31.83,77126.28,0.0,-0.821,0.0001,20.53009]
[1777468383578,31.83,77124.51,0.0,-0.82118,0.0001,20.51713]
[1777468388613,31.84,77123.9,0.0,-0.82123,0.0001,20.51322]
[1777468393648,31.84,77123.27,0.0,-0.82128,0.0001,20.5091]
[1777468398682,31.84,77122.37,0.0,-0.82137,0.0001,20.50287]
[1777468403718,31.84,77118.36,0.0,-0.82177,0.0001,20.47238]
[1777468408752,31.84,77120.17,0.0,-0.82157,0.0001,20.48746]
[1777468413788,31.84,77126.91,0.0,-0.82088,0.0001,20.53748]
[1777468418823,31.85,77123.19,0.0,-0.82125,0.0001,20.50929]
[1777468423857,31.85,77124.03,0.0,-0.82115,0.0001,20.51691]
[1777468429900,31.85,77126.45,0.0,-0.82088,0.0001,20.53704]
[1777468434935,31.85,77129.03,0.0,-0.8206,0.0001,20.55821]
[1777468439970,31.85,77131.8,0.0,-0.82029,0.0001,20.58087]
[1777468446013,31.86,77133.38,0.0,-0.82011,0.0001,20.59448]
[1777468451047,31.86,77136.01,0.0,-0.81982,0.0001,20.6161]
[1777468456082,31.86,77137.64,0.0,-0.81963,0.00011,20.62984]
[1777468461118,31.86,77139.92,0.0,-0.81938,0.00011,20.6486]
[1777468466153,31.86,77147.02,0.0,-0.81862,0.00011,20.70486]
[1777468468171,31.86,77140.36,0.0,-0.81932,0.00011,20.65312]
[1777468472196,31.86,77147.82,0.0,-0.81855,0.00011,20.70832]
[1777468473202,31.86,77153.69,0.0,-0.81793,0.00011,20.75414]
[1777468474209,31.86,77153.32,0.0,-0.81797,0.00011,20.75124]
[1777468479243,31.86,77153.69,0.0,-0.81793,0.00011,20.7541]
[1777468484278,31.86,77152.86,0.0,-0.81802,0.00011,20.74764]
[1777468489314,31.86,77154.54,0.0,-0.81784,0.00011,20.76075]
[1777468496365,31.86,77152.63,0.0,-0.81804,0.00011,20.74579]
[1777468498543,31.86,77158.26,0.0,-0.81746,0.00011,20.78896]
[1777468504421,31.86,77157.42,0.0,-0.81759,0.00011,20.77919]
[1777468509457,31.85,77157.64,0.0,-0.81758,0.00011,20.78]
[1777468514492,31.85,77158.14,0.0,-0.81754,0.00011,20.78316]
[1777468519528,31.85,77154.75,0.0,-0.8179,0.00011,20.75641]
[1777468524563,31.85,77158.43,0.0,-0.81753,0.00011,20.78412]
[1777468526576,31.85,77166.61,0.0,-0.81669,0.00011,20.84549]
[1777468531612,31.84,77167.84,0.0,-0.81667,0.00011,20.84582]
[1777468536647,31.85,77169.96,0.0,-0.81634,0.00011,20.86975]
[1777468538823,31.85,77176.99,0.0,-0.81556,0.00011,20.9263]
[1777468543700,31.85,77171.34,0.0,-0.81615,0.00011,20.88321]
[1777468548893,31.86,77165.7,0.0,-0.81674,0.00011,20.83964]
[1777468554778,31.86,77164.22,0.0,-0.8169,0.00011,20.82796]
[1777468559813,31.85,77162.51,0.0,-0.81709,0.00011,20.81426]
[1777468565854,31.85,77161.19,0.0,-0.81724,0.00011,20.80343]
[1777468570890,31.85,77159.6,0.0,-0.81741,0.00011,20.79052]
[1777468573911,31.85,77164.23,0.0,-0.81693,0.00011,20.82615]
[1777468579103,31.85,77166.41,0.0,-0.81669,0.00011,20.84345]
[1777468582979,31.85,77161.01,0.0,-0.81726,0.00011,20.8018]
[1777468588013,31.85,77157.72,0.0,-0.81761,0.00011,20.77618]
[1777468593049,31.85,77158.32,0.0,-0.81757,0.00011,20.77724]
[1777468598084,31.85,77157.83,0.0,-0.81761,0.00011,20.77386]
[1777468603124,31.85,77155.65,0.0,-0.81784,0.00011,20.75698]
[1777468608160,31.85,77156.57,0.0,-0.81775,0.00011,20.76403]
[1777468613194,31.85,77156.39,0.0,-0.81778,0.00011,20.76183]
[1777468616215,31.85,77147.12,0.0,-0.81881,0.00011,20.68567]
[1777468617224,31.85,77142.77,0.0,-0.81927,0.00011,20.65146]
[1777468622258,31.83,77143.86,0.0,-0.81924,0.00011,20.65377]
[1777468627294,31.83,77142.69,0.0,-0.81938,0.00011,20.64386]
[1777468629458,31.83,77151.75,0.0,-0.81843,0.00011,20.71436]
[1777468631321,31.83,77152.43,0.0,-0.81835,0.00011,20.71965]
[1777468636356,31.83,77153.48,0.0,-0.81825,0.00011,20.72766]
[1777468639377,31.83,77158.95,0.0,-0.81767,0.00011,20.77019]
[1777468644413,31.83,77160.71,0.0,-0.81748,0.00011,20.7841]
[1777468649447,31.83,77166.87,0.0,-0.81683,0.00011,20.83224]
[1777468654482,31.83,77169.83,0.0,-0.81654,0.00011,20.85175]
[1777468659517,31.83,77169.38,0.0,-0.81659,0.00011,20.84814]
[1777468664554,31.83,77172.94,0.0,-0.81621,0.00011,20.87594]
[1777468669738,31.83,77175.81,0.0,-0.8159,0.00011,20.89829]
[1777468675631,31.83,77177.56,0.0,-0.81571,0.00011,20.91193]
[1777468680666,31.83,77181.23,0.0,-0.81532,0.00011,20.94049]
[1777468685702,31.83,77178.54,0.0,-0.81561,0.00011,20.91946]
[1777468690737,31.83,77178.71,0.0,-0.81559,0.00011,20.92075]
[1777468694765,31.83,77185.44,0.0,-0.81488,0.00011,20.97306]
[1777468699949,31.83,77188.82,0.0,-0.81452,0.00011,20.99879]
[1777468705841,31.83,77190.74,0.0,-0.81435,0.00011,21.01168]
[1777468710877,31.83,77191.84,0.0,-0.81424,0.00011,21.0199]
[1777468715912,31.83,77194.42,0.0,-0.81398,0.00011,21.03641]
[1777468720948,31.83,77197.98,0.0,-0.8136,0.00011,21.06406]
[1777468721955,31.83,77191.01,0.0,-0.81435,0.00011,21.0098]
[1777468726988,31.83,77190.18,0.0,-0.81444,0.00011,21.00345]
[1777468732024,31.83,77186.58,0.0,-0.81482,0.00011,20.97564]
[1777468737059,31.83,77185.54,0.0,-0.81492,0.00011,20.96802]
[1777468742094,31.83,77181.04,0.0,-0.81541,0.00011,20.93266]
[1777468747128,31.83,77181.84,0.0,-0.81532,0.00011,20.93872]
[1777468752164,31.83,77183.26,0.0,-0.81518,0.00011,20.9496]
[1777468756192,31.83,77188.47,0.0,-0.81462,0.00011,20.98987]
[1777468761227,31.82,77187.48,0.0,-0.81474,0.00011,20.98164]
[1777468766262,31.82,77188.53,0.0,-0.81463,0.00011,20.98925]
[1777468771297,31.82,77188.05,0.0,-0.81471,0.00011,20.9814]
[1777468772304,31.82,77181.86,0.0,-0.81538,0.00011,20.93305]
[1777468773311,31.82,77176.84,0.0,-0.81591,0.00011,20.89387]
[1777468776331,31.82,77175.02,0.0,-0.81611,0.00011,20.87974]
[1777468781368,31.82,77171.31,0.0,-0.8165,0.00011,20.85069]
[1777468786402,31.82,77174.45,0.0,-0.81617,0.00011,20.87492]
[1777468788429,31.82,77162.62,0.0,-0.81743,0.00011,20.78255]
[1777468789434,31.82,77131.2,0.0,-0.82076,0.0001,20.53609]
[1777468790594,31.82,77121.3,0.0,-0.82179,0.0001,20.45868]
[1777468791442,31.82,77121.3,0.0,-0.82179,0.0001,20.45888]
[1777468792450,31.82,77123.27,0.0,-0.82158,0.0001,20.4744]
[1777468795474,31.82,77118.18,0.0,-0.82211,0.0001,20.43468]
[1777468797484,31.82,77113.48,0.0,-0.8226,0.0001,20.39787]
[1777468800666,31.82,77086.35,0.0,-0.82541,0.0001,20.18549]
[1777468801513,31.82,77086.35,0.0,-0.82541,0.0001,20.18534]
[1777468802526,31.82,77074.88,0.0,-0.8266,0.0001,20.09544]
[1777468804532,31.82,77062.58,0.0,-0.82786,0.0001,19.99899]
[1777468805539,31.82,77058.27,0.0,-0.82829,0.0001,19.96536]
[1777468808563,31.82,77048.18,0.0,-0.82932,0.0001,19.8867]
[1777468809582,31.82,77029.33,0.0,-0.83123,0.0001,19.73875]
[1777468810587,31.82,77024.57,0.0,-0.83171,0.0001,19.70131]
[1777468811589,31.82,77033.26,0.0,-0.83083,0.0001,19.76967]
[1777468812596,31.82,77050.89,0.0,-0.82904,0.0001,19.90826]
[1777468813604,31.82,77057.02,0.0,-0.82841,0.0001,19.95643]
[1777468814611,31.82,77067.74,0.0,-0.82731,0.0001,20.04067]
[1777468815619,31.82,77074.15,0.0,-0.82665,0.0001,20.09099]
[1777468816625,31.82,77078.51,0.0,-0.8262,0.0001,20.12535]
[1777468820653,31.82,77073.28,0.0,-0.82674,0.0001,20.08474]
[1777468821662,31.82,77062.08,0.0,-0.82788,0.0001,19.99694]
[1777468823675,31.82,77059.54,0.0,-0.82814,0.0001,19.97717]
[1777468825689,31.82,77052.81,0.0,-0.82882,0.0001,19.92453]
[1777468826697,31.82,77046.16,0.0,-0.8295,0.0001,19.87241]
[1777468827704,31.82,77038.55,0.0,-0.83027,0.0001,19.81263]
[1777468828710,31.82,77033.19,0.0,-0.83082,0.0001,19.77058]
[1777468830724,31.82,77033.88,0.0,-0.83075,0.0001,19.77613]
[1777468832738,31.82,77039.01,0.0,-0.83025,0.0001,19.81296]
[1777468835759,31.82,77045.77,0.0,-0.82956,0.0001,19.86599]
[1777468838781,31.82,77052.88,0.0,-0.82884,0.0001,19.92173]
[1777468840953,31.82,77045.92,0.0,-0.82955,0.0001,19.86703]
[1777468841801,31.82,77045.92,0.0,-0.82955,0.0001,19.86703]
[1777468846836,31.82,77043.07,0.0,-0.82984,0.0001,19.84473]
[1777468851871,31.82,77044.86,0.0,-0.82965,0.0001,19.85878]
[1777468856906,31.82,77049.32,0.0,-0.8292,0.0001,19.89373]
[1777468859927,31.82,77054.87,0.0,-0.82864,0.0001,19.93734]
[1777468863974,31.82,77049.43,0.0,-0.82918,0.0001,19.89503]
[1777468865989,31.82,77046.2,0.0,-0.82951,0.0001,19.86977]
[1777468870016,31.82,77051.63,0.0,-0.82896,0.0001,19.91248]
[1777468871164,31.83,77060.96,0.0,-0.82801,0.0001,19.98573]
[1777468877065,31.83,77071.39,0.0,-0.82693,0.0001,20.06781]
[1777468882099,31.83,77066.79,0.0,-0.8274,0.0001,20.0323]
[1777468887136,31.83,77061.48,0.0,-0.82793,0.0001,19.99149]
[1777468892171,31.83,77061.18,0.0,-0.82797,0.0001,19.98634]
[1777468897206,31.83,77062.79,0.0,-0.8278,0.0001,19.99991]
[1777468902240,31.83,77058.65,0.0,-0.82821,0.0001,19.96834]
[1777468907276,31.83,77057.66,0.0,-0.8283,0.0001,19.96142]
[1777468912310,31.83,77059.54,0.0,-0.8281,0.0001,19.97683]
[1777468915332,31.84,77066.13,0.0,-0.82742,0.0001,20.0287]
[1777468920367,31.84,77068.04,0.0,-0.82722,0.0001,20.04389]
[1777468921514,31.84,77062.95,0.0,-0.82774,0.0001,20.00411]
[1777468927416,31.84,77062.66,0.0,-0.82776,0.0001,20.00273]
[1777468930440,31.84,77057.43,0.0,-0.82828,0.0001,19.96224]
[1777468931585,31.84,77052.29,0.0,-0.82881,0.0001,19.92214]
[1777468934465,31.84,77049.38,0.0,-0.8291,0.0001,19.89948]
[1777468936479,31.84,77055.68,0.0,-0.82846,0.0001,19.94897]
[1777468939501,31.84,77055.85,0.0,-0.82844,0.0001,19.95023]
[1777468944535,31.84,77053.46,0.0,-0.82869,0.0001,19.93131]
[1777468949570,31.84,77053.5,0.0,-0.82869,0.0001,19.9314]
[1777468954604,31.84,77050.24,0.0,-0.82904,0.0001,19.90202]
[1777468959639,31.84,77045.85,0.0,-0.82949,0.0001,19.8675]
[1777468964677,31.84,77044.71,0.0,-0.82961,0.0001,19.85859]
[1777468966689,31.84,77039.42,0.0,-0.83015,0.0001,19.81696]
[1777468971873,31.84,77042.94,0.0,-0.8298,0.0001,19.84394]
[1777468977767,31.83,77046.09,0.0,-0.82949,0.0001,19.86778]
[1777468982801,31.83,77043.86,0.0,-0.82973,0.0001,19.84958]
[1777468984815,31.83,77039.92,0.0,-0.83013,0.0001,19.8184]
[1777468988843,31.83,77031.83,0.0,-0.83096,0.0001,19.75431]
[1777468990857,31.83,77025.62,0.0,-0.83159,0.0001,19.70542]
[1777468991866,31.83,77020.97,0.0,-0.83206,0.0001,19.66873]
[1777468994886,31.83,77013.97,0.0,-0.83277,0.0001,19.61322]
[1777468996900,31.83,77008.12,0.0,-0.83336,0.0001,19.56703]
[1777469002083,31.83,77005.03,0.0,-0.83368,0.0001,19.54221]
[1777469006969,31.83,76996.51,0.0,-0.83454,0.0001,19.47475]
[1777469007977,31.83,76992.7,0.0,-0.83492,0.0001,19.44481]
[1777469009992,31.83,76991.05,0.0,-0.83508,0.0001,19.43191]
[1777469015026,31.83,76994.82,0.0,-0.83473,0.0001,19.45791]
[1777469020060,31.83,76995.15,0.0,-0.83469,0.0001,19.46072]
[1777469022226,31.83,77000.9,0.0,-0.83412,0.0001,19.50571]
[1777469028117,31.83,76997.96,0.0,-0.83442,0.0001,19.4823]
[1777469033151,31.83,76997.91,0.0,-0.83443,0.0001,19.48129]
[1777469038193,31.83,76998.3,0.0,-0.8344,0.0001,19.48367]
[1777469043223,31.82,76994.18,0.0,-0.83482,0.0001,19.45097]
[1777469046245,31.82,76990.46,0.0,-0.83519,0.0001,19.42168]
[1777469051279,31.82,76988.11,0.0,-0.83542,0.0001,19.40336]
[1777469055308,31.82,76993.46,0.0,-0.83489,0.0001,19.4453]
[1777469059336,31.82,76987.35,0.0,-0.8355,0.0001,19.39733]
[1777469061355,31.82,76978.1,0.0,-0.83641,0.0001,19.32478]
[1777469062509,31.82,76963.23,0.0,-0.83788,0.0001,19.20799]
[1777469065384,31.83,76961.89,0.0,-0.83801,0.0001,19.19784]
[1777469067398,31.83,76955.67,0.0,-0.83862,0.0001,19.14891]
[1777469070422,31.82,76946.94,0.0,-0.83948,0.0001,19.08017]
[1777469075454,31.82,76941.89,0.0,-0.84001,0.0001,19.03658]
[1777469080489,31.82,76935.84,0.0,-0.8406,0.0001,18.98869]
[1777469085524,31.82,76930.55,0.0,-0.84112,0.0001,18.94693]
[1777469088559,31.82,76925.01,0.0,-0.84166,0.0001,18.9032]
[1777469091579,31.82,76932.96,0.0,-0.84089,0.0001,18.9656]
[1777469092719,31.82,76923.61,0.0,-0.8418,0.0001,18.89215]
[1777469094601,31.82,76919.46,0.0,-0.8422,0.0001,18.85958]
[1777469097622,31.82,76918.41,0.0,-0.8423,0.0001,18.85166]
[1777469100653,31.82,76899.82,0.0,-0.84409,0.0001,18.70595]
[1777469101660,31.82,76888.19,0.0,-0.84521,0.0001,18.6145]
[1777469102793,31.82,76876.49,0.0,-0.84632,0.0001,18.52276]
[1777469104692,31.82,76868.89,0.0,-0.84704,9e-05,18.4635]
[1777469105694,31.82,76860.11,0.0,-0.84787,9e-05,18.39468]
[1777469106704,31.82,76859.33,0.0,-0.84794,9e-05,18.38881]
[1777469107709,31.83,76858.31,0.0,-0.84803,9e-05,18.38156]
[1777469108717,31.83,76869.66,0.0,-0.84695,9e-05,18.47068]
[1777469109722,31.83,76876.27,0.0,-0.84632,0.0001,18.52255]
[1777469110729,31.83,76886.36,0.0,-0.84536,0.0001,18.60208]
[1777469111736,31.83,76890.79,0.0,-0.84493,0.0001,18.63712]
[1777469112864,31.83,76899.06,0.0,-0.84413,0.0001,18.70223]
[1777469114756,31.83,76914.24,0.0,-0.84267,0.0001,18.82139]
[1777469115764,31.83,76926.67,0.0,-0.84146,0.0001,18.91963]
[1777469116773,31.83,76939.89,0.0,-0.84016,0.0001,19.02385]
[1777469117780,31.83,76935.59,0.0,-0.84058,0.0001,18.99036]
[1777469122939,31.83,76934.75,0.0,-0.84064,0.0001,18.98515]
[1777469126843,31.83,76942.9,0.0,-0.83984,0.0001,19.04976]
[1777469127849,31.83,76942.9,0.0,-0.83984,0.0001,19.04984]
[1777469133009,31.83,76939.05,0.0,-0.84023,0.0001,19.01654]
[1777469136913,31.83,76928.08,0.0,-0.84129,0.0001,18.9309]
[1777469137920,31.83,76921.94,0.0,-0.84189,0.0001,18.88282]
[1777469138927,31.83,76921.61,0.0,-0.84192,0.0001,18.88039]
[1777469143961,31.84,76916.37,0.0,-0.84242,0.0001,18.83986]
[1777469148998,31.84,76921.46,0.0,-0.84192,0.0001,18.87999]
[1777469154055,31.84,76926.32,0.0,-0.84145,0.0001,18.91852]
[1777469157075,31.84,76933.53,0.0,-0.84074,0.0001,18.97552]
[1777469158081,31.84,76933.99,0.0,-0.84069,0.0001,18.9792]
[1777469163225,31.84,76926.13,0.0,-0.84145,0.0001,18.91789]
[1777469165130,31.84,76924.21,0.0,-0.84164,0.0001,18.90307]
[1777469169158,31.84,76917.78,0.0,-0.84225,0.0001,18.85318]
[1777469174193,31.84,76917.85,0.0,-0.84223,0.0001,18.85485]
[1777469178220,31.84,76923.71,0.0,-0.84166,0.0001,18.90148]
[1777469183366,31.84,76924.57,0.0,-0.84157,0.0001,18.90881]
[1777469187284,31.84,76929.8,0.0,-0.84105,0.0001,18.95044]
[1777469190304,31.84,76919.8,0.0,-0.84202,0.0001,18.87215]
[1777469191312,31.84,76917.6,0.0,-0.84225,0.0001,18.85149]
[1777469196351,31.85,76914.49,0.0,-0.84254,0.0001,18.82797]
[1777469197354,31.85,76902.34,0.0,-0.84371,0.0001,18.7328]
[1777469198361,31.85,76884.81,0.0,-0.8454,0.0001,18.59521]
[1777469199368,31.85,76880.25,0.0,-0.84583,0.0001,18.55949]
[1777469201382,31.85,76880.62,0.0,-0.84579,0.0001,18.56257]
[1777469206418,31.85,76877.48,0.0,-0.84609,0.0001,18.53853]
[1777469210447,31.85,76867.68,0.0,-0.84701,9e-05,18.46226]
[1777469211454,31.85,76864.87,0.0,-0.84728,9e-05,18.44031]
[1777469213577,31.85,76859.46,0.0,-0.84779,9e-05,18.39814]
[1777469216492,31.85,76847.7,0.0,-0.84889,9e-05,18.30649]
[1777469219513,31.85,76840.75,0.0,-0.84954,9e-05,18.25222]
[1777469221526,31.85,76832.62,0.0,-0.8503,9e-05,18.18888]
[1777469223650,31.85,76838.95,0.0,-0.8497,9e-05,18.23939]
[1777469226564,31.85,76840.92,0.0,-0.84951,9e-05,18.25509]
[1777469228578,31.85,76846.82,0.0,-0.84895,9e-05,18.30188]
[1777469231599,31.85,76851.84,0.0,-0.84846,9e-05,18.34252]
[1777469236634,31.86,76856.17,0.0,-0.84802,9e-05,18.37828]
[1777469238648,31.86,76861.2,0.0,-0.84754,9e-05,18.41834]
[1777469243790,31.86,76853.63,0.0,-0.84824,9e-05,18.3605]
[1777469247712,31.86,76859.09,0.0,-0.8477,9e-05,18.40475]
[1777469248720,31.86,76853.6,0.0,-0.84822,9e-05,18.3621]
[1777469249729,31.86,76854.25,0.0,-0.84815,9e-05,18.36757]
[1777469253862,31.87,76845.77,0.0,-0.84895,9e-05,18.29922]
[1777469256776,31.87,76848.4,0.0,-0.84869,9e-05,18.32119]
[1777469259796,31.87,76854.1,0.0,-0.84814,9e-05,18.36718]
[1777469262818,31.87,76852.1,0.0,-0.84831,9e-05,18.35272]
[1777469265839,31.88,76847.56,0.0,-0.84872,9e-05,18.3182]
[1777469267853,31.88,76853.16,0.0,-0.84818,9e-05,18.36333]
[1777469271884,31.88,76847.61,0.0,-0.84869,9e-05,18.32137]
[1777469275912,31.88,76855.32,0.0,-0.84794,9e-05,18.38278]
[1777469276924,31.88,76856.1,0.0,-0.84786,9e-05,18.39016]
[1777469281954,31.89,76860.22,0.0,-0.84743,9e-05,18.42539]
[1777469284072,31.89,76852.59,0.0,-0.84814,9e-05,18.36672]
[1777469286989,31.89,76843.46,0.0,-0.84898,9e-05,18.2965]
[1777469289003,31.89,76836.22,0.0,-0.84965,9e-05,18.24059]
[1777469290011,31.89,76845.4,0.0,-0.84879,9e-05,18.31274]
[1777469291019,31.89,76845.45,0.0,-0.84878,9e-05,18.31342]
[1777469292027,31.89,76850.81,0.0,-0.84827,9e-05,18.35583]
[1777469294148,31.9,76849.07,0.0,-0.84842,9e-05,18.34319]
[1777469296054,31.9,76841.29,0.0,-0.84914,9e-05,18.28328]
[1777469297062,31.9,76837.49,0.0,-0.84949,9e-05,18.2539]
[1777469300083,31.9,76833.68,0.0,-0.84983,9e-05,18.22528]
[1777469304219,31.9,76848.93,0.0,-0.84838,9e-05,18.34632]
[1777469306128,31.9,76848.34,0.0,-0.84842,9e-05,18.34262]
[1777469311159,31.91,76849.56,0.0,-0.84831,9e-05,18.3507]
[1777469316193,31.91,76847.99,0.0,-0.84843,9e-05,18.34066]
[1777469321229,31.91,76856.27,0.0,-0.84762,9e-05,18.40753]
[1777469325257,31.92,76862.06,0.0,-0.84705,9e-05,18.45429]
[1777469330297,31.92,76880.97,0.0,-0.84523,0.0001,18.60425]
[1777469331303,31.92,76880.97,0.0,-0.84522,0.0001,18.60468]
[1777469332310,31.92,76882.1,0.0,-0.84511,0.0001,18.61386]
[1777469337344,31.92,76881.76,0.0,-0.84512,0.0001,18.6129]
[1777469339359,31.93,76888.8,0.0,-0.84444,0.0001,18.66878]
[1777469344499,31.93,76889.8,0.0,-0.84431,0.0001,18.67877]
[1777469350436,31.93,76884.32,0.0,-0.8448,0.0001,18.63856]
[1777469355471,31.94,76882.87,0.0,-0.84491,0.0001,18.62967]
[1777469360506,31.94,76883.72,0.0,-0.8448,0.0001,18.63864]
[1777469365541,31.94,76884.69,0.0,-0.84468,0.0001,18.64847]
[1777469370577,31.95,76885.5,0.0,-0.84458,0.0001,18.65689]
[1777469375611,31.95,76889.59,0.0,-0.84418,0.0001,18.6878]
[1777469380650,31.96,76885.78,0.0,-0.8445,0.0001,18.661]
[1777469382660,31.96,76880.15,0.0,-0.84503,0.0001,18.61806]
[1777469387696,31.96,76884.54,0.0,-0.84458,0.0001,18.65462]
[1777469392732,31.97,76883.98,0.0,-0.84461,0.0001,18.65231]
[1777469397766,31.97,76887.37,0.0,-0.84426,0.0001,18.68103]
[1777469401808,31.97,76873.09,0.0,-0.8456,0.0001,18.57062]
[1777469402813,31.97,76868.79,0.0,-0.846,9e-05,18.53824]
[1777469403822,31.97,76876.11,0.0,-0.8453,0.0001,18.5957]
[1777469404922,31.97,76854.63,0.0,-0.84733,9e-05,18.42852]
[1777469405837,31.98,76854.63,0.0,-0.84732,9e-05,18.42907]
[1777469407860,31.98,76849.4,0.0,-0.8478,9e-05,18.38934]
[1777469408856,31.98,76842.0,0.0,-0.84849,9e-05,18.33204]
[1777469411877,31.98,76836.46,0.0,-0.849,9e-05,18.29016]
[1777469414994,31.98,76821.44,0.0,-0.85039,9e-05,18.1744]
[1777469416924,31.98,76806.22,0.0,-0.85179,9e-05,18.05632]
[1777469417922,31.98,76804.29,0.0,-0.85197,9e-05,18.04193]
[1777469419944,31.99,76797.2,0.0,-0.85261,9e-05,17.98799]
[1777469422965,31.99,76790.19,0.0,-0.85323,9e-05,17.9353]
[1777469425073,31.99,76793.67,0.0,-0.85288,9e-05,17.96478]
[1777469429011,32.0,76800.03,0.0,-0.85225,9e-05,18.01731]
[1777469434049,32.0,76798.07,0.0,-0.85242,9e-05,18.00176]
[1777469438071,32.01,76791.13,0.0,-0.85303,9e-05,17.94984]
[1777469439084,32.01,76792.72,0.0,-0.85287,9e-05,17.96366]
[1777469442103,32.01,76805.95,0.0,-0.85163,9e-05,18.068]
[1777469443108,32.02,76825.82,0.0,-0.84967,9e-05,18.23192]
[1777469444115,32.03,76837.43,0.0,-0.84857,9e-05,18.32291]
[1777469445229,32.03,76829.99,0.0,-0.84926,9e-05,18.26545]
[1777469447136,32.03,76825.29,0.0,-0.84969,9e-05,18.22987]
[1777469452177,32.03,76822.94,0.0,-0.84987,9e-05,18.21447]
[1777469453180,32.03,76815.48,0.0,-0.85056,9e-05,18.15704]
[1777469454187,32.03,76805.72,0.0,-0.85146,9e-05,18.08159]
[1777469455301,32.03,76794.34,0.0,-0.85251,9e-05,17.99371]
[1777469456200,32.04,76794.34,0.0,-0.8525,9e-05,17.99437]
[1777469461235,32.04,76797.45,0.0,-0.85217,9e-05,18.02183]
[1777469462245,32.04,76788.98,0.0,-0.85295,9e-05,17.95648]
[1777469463249,32.04,76785.88,0.0,-0.85323,9e-05,17.93295]
[1777469464281,32.04,76806.83,0.0,-0.85129,9e-05,18.09574]
[1777469466292,32.05,76809.99,0.0,-0.85097,9e-05,18.12242]
[1777469468303,32.05,76816.91,0.0,-0.85032,9e-05,18.17732]
[1777469469311,32.05,76809.71,0.0,-0.85098,9e-05,18.12181]
[1777469470315,32.05,76807.91,0.0,-0.85114,9e-05,18.10838]
[1777469472331,32.05,76814.11,0.0,-0.85055,9e-05,18.15771]
[1777469474345,32.05,76822.82,0.0,-0.84973,9e-05,18.2264]
[1777469475441,32.05,76825.65,0.0,-0.84946,9e-05,18.2488]
[1777469478372,32.06,76822.62,0.0,-0.84973,9e-05,18.22628]
[1777469479385,32.06,76816.09,0.0,-0.85033,9e-05,18.17607]
[1777469480386,32.06,76816.72,0.0,-0.85026,9e-05,18.1816]
[1777469482406,32.06,76823.01,0.0,-0.84966,9e-05,18.23172]
[1777469484414,32.06,76832.36,0.0,-0.84877,9e-05,18.30571]
[1777469486432,32.06,76825.19,0.0,-0.84943,9e-05,18.25087]
[1777469491463,32.07,76825.32,0.0,-0.84941,9e-05,18.25088]
[1777469494485,32.07,76819.61,0.0,-0.84992,9e-05,18.20802]
[1777469495628,32.07,76814.31,0.0,-0.85041,9e-05,18.1674]
[1777469498533,32.07,76819.37,0.0,-0.84992,9e-05,18.20806]
[1777469502563,32.07,76825.99,0.0,-0.84929,9e-05,18.26087]
[1777469505667,32.08,76813.55,0.0,-0.85043,9e-05,18.16548]
[1777469507600,32.08,76813.15,0.0,-0.85045,9e-05,18.16358]
[1777469512634,32.08,76805.73,0.0,-0.85111,9e-05,18.10896]
[1777469514649,32.08,76804.2,0.0,-0.85123,9e-05,18.09812]
[1777469515741,32.09,76812.04,0.0,-0.8505,9e-05,18.15953]
[1777469517670,32.09,76825.15,0.0,-0.84927,9e-05,18.26253]
[1777469518678,32.09,76835.49,0.0,-0.84829,9e-05,18.34341]
[1777469519685,32.09,76836.37,0.0,-0.8482,9e-05,18.35065]
[1777469521715,32.09,76830.39,0.0,-0.84875,9e-05,18.30494]
[1777469522706,32.09,76835.51,0.0,-0.84827,9e-05,18.34518]
[1777469525811,32.09,76829.23,0.0,-0.84883,9e-05,18.2988]
[1777469531769,32.1,76825.49,0.0,-0.84914,9e-05,18.27287]
[1777469536804,32.1,76825.54,0.0,-0.84911,9e-05,18.27552]
[1777469539825,32.11,76819.77,0.0,-0.84963,9e-05,18.23205]
[1777469540832,32.11,76812.78,0.0,-0.85027,9e-05,18.17836]
[1777469542846,32.11,76808.14,0.0,-0.85069,9e-05,18.14311]
[1777469544861,32.11,76802.83,0.0,-0.85117,9e-05,18.10284]
[1777469549895,32.11,76807.31,0.0,-0.85073,9e-05,18.1399]
[1777469554930,32.12,76816.73,0.0,-0.84985,9e-05,18.21199]
[1777469556022,32.12,76824.99,0.0,-0.84907,9e-05,18.27663]
[1777469557951,32.12,76829.73,0.0,-0.84862,9e-05,18.31432]
[1777469560972,32.12,76838.4,0.0,-0.84779,9e-05,18.38275]
[1777469566091,32.12,76821.71,0.0,-0.84933,9e-05,18.25474]
[1777469567015,32.12,76821.71,0.0,-0.84933,9e-05,18.2552]
[1777469568021,32.12,76816.38,0.0,-0.84982,9e-05,18.21436]
[1777469571049,32.13,76822.31,0.0,-0.84924,9e-05,18.26188]
[1777469573058,32.13,76829.41,0.0,-0.84857,9e-05,18.31781]
[1777469576161,32.13,76836.93,0.0,-0.84786,9e-05,18.3771]
[1777469582121,32.13,76839.02,0.0,-0.84764,9e-05,18.39476]
[1777469585145,32.13,76831.4,0.0,-0.84835,9e-05,18.33633]
[1777469586233,32.13,76811.28,0.0,-0.85022,9e-05,18.18053]
[1777469587156,32.13,76811.28,0.0,-0.85021,9e-05,18.18099]
[1777469588163,32.13,76809.14,0.0,-0.85041,9e-05,18.16476]
[1777469590179,32.14,76805.92,0.0,-0.8507,9e-05,18.14063]
[1777469593199,32.14,76799.48,0.0,-0.85128,9e-05,18.09184]
[1777469598233,32.14,76795.82,0.0,-0.85159,9e-05,18.06565]
[1777469601254,32.14,76790.24,0.0,-0.85209,9e-05,18.02367]
[1777469603268,32.14,76784.05,0.0,-0.85265,9e-05,17.97651]
[1777469606410,32.15,76767.41,0.0,-0.85415,9e-05,17.849]
[1777469608303,32.15,76764.45,0.0,-0.85442,9e-05,17.8267]
[1777469611325,32.15,76774.27,0.0,-0.85353,9e-05,17.90058]
[1777469612335,32.15,76799.36,0.0,-0.85121,9e-05,18.09552]
[1777469613339,32.15,76815.07,0.0,-0.84975,9e-05,18.21785]
[1777469614347,32.15,76806.86,0.0,-0.85051,9e-05,18.15455]
[1777469615352,32.15,76801.35,0.0,-0.85101,9e-05,18.11229]
[1777469616481,32.15,76782.15,0.0,-0.85278,9e-05,17.9638]
[1777469617369,32.15,76782.15,0.0,-0.85277,9e-05,17.96412]
[1777469618374,32.15,76783.72,0.0,-0.85262,9e-05,17.97672]
[1777469623410,32.16,76780.91,0.0,-0.85284,9e-05,17.9583]
[1777469626553,32.16,76799.55,0.0,-0.8511,9e-05,18.10464]
[1777469627437,32.16,76799.55,0.0,-0.85109,9e-05,18.1052]
[1777469628443,32.16,76799.22,0.0,-0.85112,9e-05,18.10311]
[1777469629451,32.17,76793.62,0.0,-0.85163,9e-05,18.06022]
[1777469630458,32.17,76796.82,0.0,-0.85133,9e-05,18.08554]
[1777469632472,32.17,76804.3,0.0,-0.85062,9e-05,18.14463]
[1777469634486,32.17,76818.57,0.0,-0.84928,9e-05,18.25644]
[1777469635493,32.18,76825.18,0.0,-0.8486,9e-05,18.31265]
[1777469636622,32.18,76822.98,0.0,-0.8488,9e-05,18.29601]
[1777469640528,32.19,76816.4,0.0,-0.84934,9e-05,18.25099]
[1777469644556,32.19,76800.61,0.0,-0.85078,9e-05,18.13049]
[1777469645563,32.19,76799.74,0.0,-0.85086,9e-05,18.1242]
[1777469647581,32.19,76810.99,0.0,-0.84981,9e-05,18.21218]
[1777469648589,32.19,76811.26,0.0,-0.84978,9e-05,18.21461]
[1777469649595,32.19,76804.05,0.0,-0.85044,9e-05,18.15913]
[1777469650603,32.2,76800.23,0.0,-0.85079,9e-05,18.12999]
[1777469655637,32.2,76805.96,0.0,-0.85023,9e-05,18.17676]
[1777469660672,32.2,76804.91,0.0,-0.85029,9e-05,18.17125]
[1777469662686,32.2,76799.72,0.0,-0.85076,9e-05,18.13209]
[1777469663692,32.21,76793.3,0.0,-0.85135,9e-05,18.08292]
[1777469664700,32.21,76790.3,0.0,-0.85162,9e-05,18.06008]
[1777469665707,32.21,76780.01,0.0,-0.85256,9e-05,17.9809]
[1777469666834,32.21,76771.09,0.0,-0.85338,9e-05,17.91223]
[1777469667721,32.21,76771.09,0.0,-0.85337,9e-05,17.91281]
[1777469670743,32.21,76771.82,0.0,-0.85329,9e-05,17.91946]
[1777469672759,32.21,76766.38,0.0,-0.8538,9e-05,17.8748]
[1777469674772,32.21,76750.78,0.0,-0.8552,9e-05,17.75537]
[1777469675778,32.21,76746.11,0.0,-0.85562,9e-05,17.71968]
[1777469676906,32.21,76745.61,0.0,-0.85566,9e-05,17.71666]
[1777469682828,32.22,76743.28,0.0,-0.85584,9e-05,17.70102]
[1777469684842,32.22,76725.89,0.0,-0.8574,9e-05,17.56789]
[1777469685861,32.22,76717.36,0.0,-0.85816,9e-05,17.50259]
[1777469686862,32.22,76691.23,0.0,-0.86047,9e-05,17.30229]
[1777469688875,32.22,76684.8,0.0,-0.86103,9e-05,17.25319]
[1777469689883,32.22,76681.51,0.0,-0.86132,9e-05,17.22856]
[1777469692903,32.23,76673.56,0.0,-0.86199,9e-05,17.16981]
[1777469697090,32.23,76648.9,0.0,-0.8641,9e-05,16.9845]
[1777469697945,32.23,76648.48,0.0,-0.86413,9e-05,16.98214]
[1777469698952,32.23,76633.47,0.0,-0.86542,9e-05,16.86793]
[1777469699961,32.24,76626.83,0.0,-0.86598,9e-05,16.81801]
[1777469700985,32.24,76628.57,0.0,-0.86582,9e-05,16.83223]
[1777469701977,32.24,76620.89,0.0,-0.86646,9e-05,16.77521]
[1777469703990,32.24,76632.6,0.0,-0.86544,9e-05,16.86568]
[1777469704997,32.24,76631.49,0.0,-0.86553,9e-05,16.85801]
[1777469706004,32.24,76618.25,0.0,-0.86666,9e-05,16.75769]
[1777469707161,32.24,76608.37,0.0,-0.86749,9e-05,16.68307]
[1777469709028,32.25,76596.41,0.0,-0.8685,8e-05,16.59342]
[1777469710044,32.25,76588.52,0.0,-0.86916,8e-05,16.53419]
[1777469711049,32.25,76579.47,0.0,-0.86991,8e-05,16.46628]
[1777469712056,32.25,76560.77,0.0,-0.87147,8e-05,16.32485]
[1777469713063,32.25,76548.62,0.0,-0.87248,8e-05,16.23343]
[1777469714089,32.25,76544.4,0.0,-0.87282,8e-05,16.20229]
[1777469719116,32.26,76547.2,0.0,-0.87255,8e-05,16.22689]
[1777469722140,32.26,76554.84,0.0,-0.87188,8e-05,16.28793]
[1777469723147,32.27,76571.74,0.0,-0.87044,8e-05,16.41852]
[1777469724153,32.29,76597.34,0.0,-0.86812,9e-05,16.62668]
[1777469725173,32.29,76621.02,0.0,-0.86608,9e-05,16.80814]
[1777469726177,32.29,76631.04,0.0,-0.86521,9e-05,16.88531]
[1777469727382,32.29,76636.21,0.0,-0.86475,9e-05,16.92556]
[1777469730207,32.29,76645.01,0.0,-0.86396,9e-05,16.99565]
[1777469732222,32.3,76646.0,0.0,-0.86387,9e-05,17.00164]
[1777469734234,32.3,76648.07,0.0,-0.86367,9e-05,17.01947]
[1777469736251,32.3,76657.32,0.0,-0.86284,9e-05,17.09222]
[1777469737454,32.31,76659.56,0.0,-0.86262,9e-05,17.11129]
[1777469743303,32.31,76660.73,0.0,-0.86247,9e-05,17.12415]
[1777469744316,32.32,76669.19,0.0,-0.86171,9e-05,17.19096]
[1777469745323,32.32,76678.24,0.0,-0.8609,9e-05,17.26162]
[1777469746328,32.32,76680.21,0.0,-0.8607,9e-05,17.27919]
[1777469749349,32.33,76670.95,0.0,-0.86147,9e-05,17.2116]
[1777469751363,32.33,76665.67,0.0,-0.86192,9e-05,17.17272]
[1777469753376,32.33,76670.75,0.0,-0.86145,9e-05,17.21321]
[1777469754388,32.33,76678.94,0.0,-0.86072,9e-05,17.27665]
[1777469756398,32.33,76683.32,0.0,-0.86032,9e-05,17.31152]
[1777469757406,32.34,76674.08,0.0,-0.86112,9e-05,17.2419]
[1777469758412,32.34,76674.08,0.0,-0.86111,9e-05,17.24264]
[1777469760426,32.34,76684.29,0.0,-0.8602,9e-05,17.32216]
[1777469762449,32.34,76672.83,0.0,-0.8612,9e-05,17.23504]
[1777469763449,32.34,76659.41,0.0,-0.86237,9e-05,17.13308]
[1777469764457,32.34,76658.03,0.0,-0.86247,9e-05,17.1236]
[1777469766471,32.35,76663.75,0.0,-0.86195,9e-05,17.16916]
[1777469767668,32.35,76681.92,0.0,-0.86035,9e-05,17.30895]
[1777469768484,32.35,76681.92,0.0,-0.86034,9e-05,17.30961]
[1777469772517,32.35,76674.77,0.0,-0.86094,9e-05,17.25759]
[1777469775537,32.36,76686.46,0.0,-0.85988,9e-05,17.34919]
[1777469777737,32.36,76702.7,0.0,-0.85841,9e-05,17.47668]
[1777469779565,32.36,76708.34,0.0,-0.85789,9e-05,17.52071]
[1777469781584,32.36,76715.38,0.0,-0.85726,9e-05,17.57532]
[1777469782586,32.36,76722.3,0.0,-0.85664,9e-05,17.62863]
[1777469784602,32.36,76727.67,0.0,-0.85615,9e-05,17.67058]
[1777469786615,32.37,76735.3,0.0,-0.85545,9e-05,17.72982]
[1777469787808,32.37,76741.74,0.0,-0.85487,9e-05,17.77957]
[1777469788628,32.37,76741.74,0.0,-0.85486,9e-05,17.77975]
[1777469793663,32.37,76744.79,0.0,-0.8546,9e-05,17.80066]
[1777469798697,32.37,76744.24,0.0,-0.85462,9e-05,17.7985]
[1777469803739,32.37,76744.16,0.0,-0.85461,9e-05,17.79937]
[1777469804742,32.37,76715.85,0.0,-0.85715,9e-05,17.58264]
[1777469807762,32.38,76722.32,0.0,-0.85656,9e-05,17.63301]
[1777469808770,32.38,76727.86,0.0,-0.85607,9e-05,17.67552]
[1777469810790,32.38,76732.68,0.0,-0.85563,9e-05,17.71282]
[1777469811800,32.38,76738.39,0.0,-0.85511,9e-05,17.75709]
[1777469812807,32.38,76745.82,0.0,-0.85443,9e-05,17.81454]
[1777469814833,32.38,76761.79,0.0,-0.85298,9e-05,17.93775]
[1777469816848,32.38,76756.45,0.0,-0.85346,9e-05,17.89719]
[1777469821893,32.38,76757.07,0.0,-0.85339,9e-05,17.90298]
[1777469826925,32.38,76760.35,0.0,-0.85308,9e-05,17.9293]
[1777469828095,32.38,76767.16,0.0,-0.85245,9e-05,17.98178]
[1777469833973,32.38,76762.62,0.0,-0.85286,9e-05,17.94744]
[1777469834979,32.38,76748.15,0.0,-0.85417,9e-05,17.83652]
[1777469836998,32.38,76742.23,0.0,-0.8547,9e-05,17.7917]
[1777469842031,32.39,76744.76,0.0,-0.85446,9e-05,17.81185]
[1777469844044,32.39,76733.95,0.0,-0.85544,9e-05,17.72908]
[1777469845051,32.39,76725.96,0.0,-0.85615,9e-05,17.66793]
[1777469850087,32.39,76734.18,0.0,-0.8554,9e-05,17.73172]
[1777469852101,32.39,76728.14,0.0,-0.85597,9e-05,17.68226]
[1777469854114,32.39,76717.99,0.0,-0.85687,9e-05,17.60461]
[1777469856129,32.39,76707.66,0.0,-0.85779,9e-05,17.52571]
[1777469857141,32.39,76701.58,0.0,-0.85833,9e-05,17.47929]
[1777469862172,32.39,76714.34,0.0,-0.85719,9e-05,17.57779]
[1777469863179,32.39,76723.92,0.0,-0.85633,9e-05,17.65123]
[1777469865195,32.39,76732.73,0.0,-0.85553,9e-05,17.71901]
[1777469866200,32.39,76737.96,0.0,-0.85506,9e-05,17.75929]
[1777469871235,32.39,76739.22,0.0,-0.85494,9e-05,17.76951]
[1777469875265,32.39,76729.13,0.0,-0.85585,9e-05,17.69226]
[1777469876273,32.39,76721.82,0.0,-0.8565,9e-05,17.6362]
[1777469877279,32.39,76718.17,0.0,-0.85683,9e-05,17.60832]
[1777469878448,32.39,76709.52,0.0,-0.8576,9e-05,17.54217]
[1777469879292,32.39,76709.52,0.0,-0.8576,9e-05,17.54242]
[1777469884330,32.39,76709.68,0.0,-0.85757,9e-05,17.54495]
[1777469888518,32.4,76709.99,0.0,-0.85753,9e-05,17.54825]
[1777469890372,32.4,76702.93,0.0,-0.85816,9e-05,17.49427]
[1777469892389,32.4,76704.25,0.0,-0.85803,9e-05,17.50484]
[1777469895406,32.4,76697.13,0.0,-0.85866,9e-05,17.45068]
[1777469896414,32.4,76689.84,0.0,-0.8593,9e-05,17.39527]
[1777469897421,32.4,76689.32,0.0,-0.85934,9e-05,17.39209]
[1777469898590,32.4,76680.33,0.0,-0.86012,9e-05,17.32422]
[1777469903561,32.4,76664.42,0.0,-0.8615,9e-05,17.20444]
[1777469904559,32.4,76659.69,0.0,-0.86191,9e-05,17.16857]
[1777469909594,32.41,76661.73,0.0,-0.86171,9e-05,17.18617]
[1777469911609,32.41,76658.07,0.0,-0.86204,9e-05,17.15552]
[1777469916645,32.41,76659.05,0.0,-0.86193,9e-05,17.16537]
[1777469918732,32.41,76669.66,0.0,-0.86099,9e-05,17.24734]
[1777469920675,32.42,76680.81,0.0,-0.85999,9e-05,17.33423]
[1777469921679,32.42,76678.84,0.0,-0.86015,9e-05,17.32021]
[1777469923699,32.42,76670.49,0.0,-0.86087,9e-05,17.25742]
[1777469924701,32.42,76683.92,0.0,-0.85968,9e-05,17.36048]
[1777469925706,32.42,76694.95,0.0,-0.8587,9e-05,17.4458]
[1777469926714,32.42,76700.78,0.0,-0.85817,9e-05,17.49126]
[1777469927721,32.42,76703.2,0.0,-0.85795,9e-05,17.50962]
[1777469928802,32.42,76711.83,0.0,-0.85719,9e-05,17.57551]
[1777469930743,32.42,76718.91,0.0,-0.85656,9e-05,17.6297]
[1777469931749,32.42,76720.39,0.0,-0.85642,9e-05,17.64115]
[1777469932758,32.42,76712.95,0.0,-0.85709,9e-05,17.58426]
[1777469933762,32.42,76708.21,0.0,-0.85751,9e-05,17.54792]
[1777469938872,32.42,76713.86,0.0,-0.85699,9e-05,17.59223]
[1777469941822,32.42,76687.9,0.0,-0.8593,9e-05,17.3937]
[1777469942842,32.42,76668.89,0.0,-0.86097,9e-05,17.24847]
[1777469943836,32.43,76655.95,0.0,-0.8621,9e-05,17.15043]
[1777469944846,32.43,76639.28,0.0,-0.86354,9e-05,17.0237]
[1777469945851,32.43,76636.41,0.0,-0.86378,9e-05,17.00239]
[1777469950886,32.43,76637.97,0.0,-0.86362,9e-05,17.01695]
[1777469953906,32.43,76631.08,0.0,-0.8642,9e-05,16.9658]
[1777469954914,32.43,76625.17,0.0,-0.8647,9e-05,16.92119]
[1777469955921,32.43,76618.46,0.0,-0.86528,9e-05,16.8706]
[1777469956928,32.44,76610.64,0.0,-0.86594,9e-05,16.81158]
[1777469957935,32.44,76611.79,0.0,-0.86584,9e-05,16.82083]
[1777469962972,32.44,76609.78,0.0,-0.86598,9e-05,16.8079]
[1777469963979,32.44,76627.78,0.0,-0.86443,9e-05,16.94535]
[1777469964985,32.44,76623.31,0.0,-0.86481,9e-05,16.91196]
[1777469965992,32.44,76611.78,0.0,-0.86579,9e-05,16.82484]
[1777469967001,32.44,76604.63,0.0,-0.8664,9e-05,16.77092]
[1777469968014,32.44,76614.65,0.0,-0.86554,9e-05,16.8475]
[1777469970029,32.44,76612.48,0.0,-0.86571,9e-05,16.83185]
[1777469971028,32.45,76631.89,0.0,-0.86406,9e-05,16.97665]
[1777469972034,32.45,76646.15,0.0,-0.86281,9e-05,17.08598]
[1777469973041,32.45,76645.53,0.0,-0.86286,9e-05,17.08182]
[1777469975055,32.45,76656.78,0.0,-0.86186,9e-05,17.16905]
[1777469976064,32.45,76665.05,0.0,-0.86113,9e-05,17.23263]
[1777469979087,32.45,76669.39,0.0,-0.86074,9e-05,17.26709]
[1777469984119,32.46,76670.19,0.0,-0.86064,9e-05,17.27507]
[1777469989252,32.46,76661.58,0.0,-0.86137,9e-05,17.21158]
[1777469990162,32.46,76661.58,0.0,-0.86136,9e-05,17.21213]
[1777469991169,32.46,76653.03,0.0,-0.8621,9e-05,17.14752]
[1777469992176,32.46,76645.12,0.0,-0.86279,9e-05,17.08793]
[1777469997212,32.47,76644.31,0.0,-0.86282,9e-05,17.08496]
[1777469999321,32.47,76652.45,0.0,-0.8621,9e-05,17.14803]
[1777470001242,32.47,76657.18,0.0,-0.86167,9e-05,17.18504]
[1777470004260,32.47,76647.09,0.0,-0.86254,9e-05,17.10937]
[1777470006275,32.47,76657.15,0.0,-0.86165,9e-05,17.18672]
[1777470007281,32.47,76649.85,0.0,-0.86229,9e-05,17.13139]
[1777470009391,32.47,76633.84,0.0,-0.86367,9e-05,17.01018]
[1777470010309,32.48,76629.15,0.0,-0.86407,9e-05,16.97487]
[1777470012321,32.48,76647.84,0.0,-0.86244,9e-05,17.11776]
[1777470013328,32.48,76653.29,0.0,-0.86197,9e-05,17.1594]
[1777470018363,32.48,76655.64,0.0,-0.86175,9e-05,17.17788]
[1777470023401,32.48,76658.69,0.0,-0.86148,9e-05,17.20171]
[1777470028434,32.48,76662.79,0.0,-0.86111,9e-05,17.23377]
[1777470033472,32.48,76665.73,0.0,-0.86086,9e-05,17.25373]
[1777470038505,32.48,76668.12,0.0,-0.86064,9e-05,17.27286]
[1777470039606,32.48,76676.58,0.0,-0.8599,9e-05,17.33775]
[1777470041525,32.48,76679.22,0.0,-0.85966,9e-05,17.35851]
[1777470043539,32.48,76685.3,0.0,-0.85911,9e-05,17.40533]
[1777470046560,32.49,76691.07,0.0,-0.8586,9e-05,17.44987]
[1777470051595,32.49,76687.86,0.0,-0.85888,9e-05,17.4255]
[1777470054617,32.49,76675.96,0.0,-0.85994,9e-05,17.33435]
[1777470055623,32.49,76660.72,0.0,-0.86127,9e-05,17.21816]
[1777470056630,32.49,76651.12,0.0,-0.86211,9e-05,17.14529]
[1777470057637,32.49,76650.79,0.0,-0.86213,9e-05,17.14314]
[1777470062672,32.49,76645.02,0.0,-0.86261,9e-05,17.10102]
[1777470064703,32.49,76653.77,0.0,-0.86184,9e-05,17.16836]
[1777470066709,32.49,76670.29,0.0,-0.86039,9e-05,17.29515]
[1777470067715,32.49,76677.09,0.0,-0.85978,9e-05,17.34724]
[1777470068721,32.49,76677.98,0.0,-0.8597,9e-05,17.35421]
[1777470073757,32.49,76678.67,0.0,-0.85963,9e-05,17.36052]
[1777470076779,32.49,76686.58,0.0,-0.85893,9e-05,17.42145]
[1777470077787,32.49,76686.84,0.0,-0.8589,9e-05,17.42355]
[1777470081817,32.49,76689.27,0.0,-0.85869,9e-05,17.44218]
[1777470083831,32.5,76683.94,0.0,-0.85915,9e-05,17.40198]
[1777470087863,32.5,76676.41,0.0,-0.8598,9e-05,17.34576]
[1777470092903,32.5,76684.53,0.0,-0.85909,9e-05,17.40537]
[1777470094917,32.5,76690.25,0.0,-0.85858,9e-05,17.44936]
[1777470100076,32.5,76690.95,0.0,-0.85851,9e-05,17.45527]
[1777470104989,32.5,76681.87,0.0,-0.85931,9e-05,17.38663]
[1777470105995,32.5,76682.31,0.0,-0.85927,9e-05,17.39023]
[1777470108011,32.5,76688.48,0.0,-0.85872,9e-05,17.43775]
[1777470113046,32.5,76684.85,0.0,-0.85903,9e-05,17.41089]
[1777470118079,32.51,76684.58,0.0,-0.85904,9e-05,17.41003]
[1777470123116,32.51,76674.99,0.0,-0.85987,9e-05,17.33827]
[1777470124123,32.51,76666.11,0.0,-0.86065,9e-05,17.2706]
[1777470125130,32.51,76666.14,0.0,-0.86064,9e-05,17.2714]
[1777470127144,32.51,76674.8,0.0,-0.85987,9e-05,17.33763]
[1777470128151,32.51,76678.91,0.0,-0.85951,9e-05,17.36931]
[1777470131283,32.51,76670.07,0.0,-0.86028,9e-05,17.30224]
[1777470132186,32.51,76640.13,0.0,-0.86289,9e-05,17.07509]
[1777470133193,32.51,76609.25,0.0,-0.86554,9e-05,16.84104]
[1777470135207,32.51,76616.11,0.0,-0.86495,9e-05,16.89382]
[1777470138226,32.51,76622.42,0.0,-0.8644,9e-05,16.94227]
[1777470141247,32.52,76614.92,0.0,-0.86503,9e-05,16.88621]
[1777470142254,32.52,76599.17,0.0,-0.86637,9e-05,16.76735]
[1777470147293,32.52,76594.79,0.0,-0.86672,9e-05,16.73634]
[1777470148304,32.52,76605.92,0.0,-0.86577,9e-05,16.82116]
[1777470149304,32.53,76623.76,0.0,-0.86419,9e-05,16.96065]
[1777470150312,32.53,76639.46,0.0,-0.86282,9e-05,17.08025]
[1777470151318,32.53,76646.85,0.0,-0.86217,9e-05,17.1356]
[1777470152326,32.53,76654.78,0.0,-0.86146,9e-05,17.19761]
[1777470155346,32.54,76650.97,0.0,-0.86173,9e-05,17.17438]
[1777470156353,32.54,76644.84,0.0,-0.86226,9e-05,17.1281]
[1777470158367,32.55,76639.12,0.0,-0.86274,9e-05,17.08539]
[1777470160381,32.55,76630.33,0.0,-0.8635,9e-05,17.01944]
[1777470165416,32.55,76630.93,0.0,-0.86342,9e-05,17.02572]
[1777470169445,32.55,76634.41,0.0,-0.8631,9e-05,17.05371]
[1777470172467,32.55,76642.68,0.0,-0.86238,9e-05,17.11755]
[1777470174485,32.56,76648.21,0.0,-0.86184,9e-05,17.16378]
[1777470175488,32.56,76658.36,0.0,-0.86093,9e-05,17.24364]
[1777470180649,32.58,76657.24,0.0,-0.86089,9e-05,17.24653]
[1777470183544,32.59,76640.16,0.0,-0.86233,9e-05,17.121]
[1777470184562,32.59,76633.21,0.0,-0.86293,9e-05,17.06827]
[1777470185563,32.59,76621.91,0.0,-0.8639,9e-05,16.98349]
[1777470186572,32.59,76614.31,0.0,-0.86455,9e-05,16.92592]
[1777470187582,32.59,76612.01,0.0,-0.86474,9e-05,16.9091]
[1777470190719,32.59,76618.56,0.0,-0.86416,9e-05,16.96053]
[1777470196640,32.6,76616.82,0.0,-0.86428,9e-05,16.94909]
[1777470199661,32.6,76611.56,0.0,-0.86472,9e-05,16.91035]
[1777470200789,32.6,76596.83,0.0,-0.86593,9e-05,16.80339]
[1777470202682,32.61,76595.01,0.0,-0.86608,9e-05,16.79044]
[1777470207716,32.61,76595.23,0.0,-0.86604,9e-05,16.79373]
[1777470212753,32.61,76597.27,0.0,-0.86587,9e-05,16.80758]
[1777470217787,32.61,76593.8,0.0,-0.86614,9e-05,16.78324]
[1777470222824,32.62,76592.48,0.0,-0.86623,9e-05,16.77538]
[1777470227860,32.62,76596.35,0.0,-0.86587,9e-05,16.80664]
[1777470232894,32.62,76599.25,0.0,-0.8656,9e-05,16.83091]
[1777470237929,32.63,76600.0,0.0,-0.86551,9e-05,16.83849]
[1777470241071,32.63,76594.57,0.0,-0.86596,9e-05,16.79867]
[1777470242966,32.63,76585.54,0.0,-0.86672,8e-05,16.73137]
[1777470243972,32.63,76580.31,0.0,-0.86716,8e-05,16.69226]
[1777470244979,32.63,76576.86,0.0,-0.86745,8e-05,16.66667]
[1777470249008,32.63,76588.19,0.0,-0.86646,8e-05,16.75396]
[1777470250015,32.63,76595.49,0.0,-0.86584,9e-05,16.80941]
[1777470251141,32.64,76599.75,0.0,-0.86547,9e-05,16.84194]
[1777470257063,32.64,76596.29,0.0,-0.86574,9e-05,16.81838]
[1777470260084,32.64,76604.07,0.0,-0.86506,9e-05,16.87855]
[1777470265119,32.64,76601.53,0.0,-0.86525,9e-05,16.86155]
[1777470267134,32.65,76593.67,0.0,-0.86591,9e-05,16.80255]
[1777470268141,32.65,76586.84,0.0,-0.86649,8e-05,16.75182]
[1777470269147,32.65,76586.84,0.0,-0.86648,8e-05,16.75217]
[1777470270155,32.65,76578.38,0.0,-0.8672,8e-05,16.68837]
[1777470271284,32.65,76577.92,0.0,-0.86726,8e-05,16.68165]
[1777470275197,32.65,76571.77,0.0,-0.86776,8e-05,16.63673]
[1777470277209,32.65,76563.52,0.0,-0.86845,8e-05,16.5746]
[1777470278215,32.65,76556.99,0.0,-0.86899,8e-05,16.52621]
[1777470279222,32.65,76555.37,0.0,-0.86913,8e-05,16.51448]
[1777470281361,32.65,76563.18,0.0,-0.86846,8e-05,16.57417]
[1777470283250,32.65,76564.24,0.0,-0.86836,8e-05,16.58301]
[1777470286272,32.66,76569.34,0.0,-0.86792,8e-05,16.62246]
[1777470291436,32.66,76568.21,0.0,-0.86799,8e-05,16.61561]
[1777470293321,32.66,76556.94,0.0,-0.86893,8e-05,16.53147]
[1777470294327,32.66,76551.96,0.0,-0.86935,8e-05,16.49443]
[1777470296341,32.66,76550.36,0.0,-0.86947,8e-05,16.48336]
[1777470298371,32.66,76544.78,0.0,-0.86992,8e-05,16.44254]
[1777470299365,32.66,76533.6,0.0,-0.87085,8e-05,16.35862]
[1777470300372,32.66,76527.83,0.0,-0.87133,8e-05,16.31577]
[1777470301523,32.66,76520.35,0.0,-0.87194,8e-05,16.26022]
[1777470302387,32.67,76520.35,0.0,-0.87193,8e-05,16.26123]
[1777470303396,32.67,76509.93,0.0,-0.87278,8e-05,16.18364]
[1777470304400,32.67,76523.55,0.0,-0.87165,8e-05,16.28606]
[1777470305407,32.67,76542.11,0.0,-0.87011,8e-05,16.42566]
[1777470306414,32.67,76548.02,0.0,-0.86962,8e-05,16.47005]
[1777470307421,32.67,76549.89,0.0,-0.86946,8e-05,16.4844]
[1777470309435,32.67,76543.76,0.0,-0.86995,8e-05,16.43976]
[1777470310441,32.68,76533.03,0.0,-0.8708,8e-05,16.36281]
[1777470311449,32.68,76510.48,0.0,-0.87266,8e-05,16.19447]
[1777470316485,32.68,76505.5,0.0,-0.87304,8e-05,16.15937]
[1777470321518,32.68,76501.57,0.0,-0.87335,8e-05,16.13103]
[1777470326554,32.68,76501.69,0.0,-0.87333,8e-05,16.13353]
[1777470329575,32.69,76506.0,0.0,-0.87295,8e-05,16.16748]
[1777470334611,32.69,76501.83,0.0,-0.87329,8e-05,16.13494]
[1777470339647,32.69,76499.38,0.0,-0.87346,8e-05,16.11998]
[1777470344682,32.7,76498.89,0.0,-0.87347,8e-05,16.11835]
[1777470347704,32.7,76491.82,0.0,-0.87404,8e-05,16.06677]
[1777470350730,32.7,76483.6,0.0,-0.87469,8e-05,16.00679]
[1777470354757,32.7,76475.27,0.0,-0.87535,8e-05,15.94633]
[1777470356772,32.71,76470.47,0.0,-0.87573,8e-05,15.91153]
[1777470361941,32.71,76466.13,0.0,-0.87605,8e-05,15.88164]
[1777470363821,32.71,76458.35,0.0,-0.87667,8e-05,15.82479]
[1777470364877,32.71,76454.75,0.0,-0.87695,8e-05,15.7986]
[1777470366874,32.71,76423.48,0.0,-0.87943,8e-05,15.56808]
[1777470367862,32.72,76404.17,0.0,-0.88087,8e-05,15.43248]
[1777470369878,32.72,76416.98,0.0,-0.87986,8e-05,15.52744]
[1777470370883,32.72,76423.5,0.0,-0.87934,8e-05,15.57614]
[1777470371900,32.73,76438.9,0.0,-0.87811,8e-05,15.69056]
[1777470374917,32.73,76438.79,0.0,-0.8781,8e-05,15.69105]
[1777470375932,32.73,76446.78,0.0,-0.87746,8e-05,15.75071]
[1777470378946,32.73,76456.58,0.0,-0.87666,8e-05,15.82458]
[1777470379953,32.73,76464.21,0.0,-0.87604,8e-05,15.88195]
[1777470380960,32.73,76478.72,0.0,-0.87485,8e-05,15.99131]
[1777470382102,32.73,76487.32,0.0,-0.87415,8e-05,16.05613]
[1777470382974,32.73,76487.32,0.0,-0.87414,8e-05,16.05655]
[1777470384988,32.74,76484.43,0.0,-0.87437,8e-05,16.03602]
[1777470389017,32.74,76493.73,0.0,-0.87359,8e-05,16.10707]
[1777470390025,32.74,76493.36,0.0,-0.87361,8e-05,16.10477]
[1777470392174,32.74,76510.34,0.0,-0.87223,8e-05,16.22907]
[1777470394057,32.74,76516.15,0.0,-0.87174,8e-05,16.27376]
[1777470395082,32.74,76510.39,0.0,-0.87222,8e-05,16.23072]
[1777470396072,32.74,76499.97,0.0,-0.87306,8e-05,16.15389]
[1777470397078,32.75,76495.58,0.0,-0.87341,8e-05,16.12172]
[1777470399091,32.75,76504.88,0.0,-0.87264,8e-05,16.19237]
[1777470400099,32.75,76507.49,0.0,-0.87242,8e-05,16.21241]
[1777470402250,32.75,76520.23,0.0,-0.87135,8e-05,16.30862]
[1777470404127,32.75,76526.68,0.0,-0.87081,8e-05,16.35793]
[1777470405143,32.75,76530.16,0.0,-0.87052,8e-05,16.38446]
[1777470406159,32.75,76537.83,0.0,-0.86987,8e-05,16.44256]
[1777470407159,32.75,76550.36,0.0,-0.86882,8e-05,16.53704]
[1777470409177,32.76,76550.4,0.0,-0.86881,8e-05,16.53818]
[1777470410181,32.76,76563.24,0.0,-0.86772,8e-05,16.63533]
[1777470412323,32.76,76578.87,0.0,-0.86639,8e-05,16.754]
[1777470413221,32.76,76578.87,0.0,-0.86638,8e-05,16.75451]
[1777470418251,32.77,76582.15,0.0,-0.86603,8e-05,16.78549]
[1777470421273,32.77,76588.93,0.0,-0.86544,9e-05,16.83783]
[1777470422394,32.77,76582.51,0.0,-0.86598,8e-05,16.79023]
[1777470424294,32.77,76578.43,0.0,-0.86632,8e-05,16.75998]
[1777470426307,32.77,76582.12,0.0,-0.866,8e-05,16.78834]
[1777470427315,32.77,76590.23,0.0,-0.8653,9e-05,16.84963]
[1777470428322,32.77,76589.97,0.0,-0.86532,9e-05,16.84784]
[1777470432467,32.78,76576.5,0.0,-0.86643,8e-05,16.7498]
[1777470433357,32.78,76582.75,0.0,-0.8659,8e-05,16.79686]
[1777470434363,32.78,76582.75,0.0,-0.8659,8e-05,16.79711]
[1777470436378,32.78,76579.37,0.0,-0.86618,8e-05,16.77223]
[1777470437385,32.78,76576.07,0.0,-0.86645,8e-05,16.74766]
[1777470438394,32.78,76570.76,0.0,-0.8669,8e-05,16.70805]
[1777470439398,32.78,76568.6,0.0,-0.86708,8e-05,16.69218]
[1777470440407,32.78,76575.85,0.0,-0.86646,8e-05,16.74702]
[1777470441413,32.78,76585.19,0.0,-0.86566,8e-05,16.81752]
[1777470442539,32.78,76589.46,0.0,-0.8653,9e-05,16.85006]
[1777470443427,32.78,76589.46,0.0,-0.86529,9e-05,16.8504]
[1777470444433,32.78,76583.05,0.0,-0.86584,8e-05,16.80239]
[1777470445443,32.78,76589.3,0.0,-0.8653,9e-05,16.84967]
[1777470446448,32.79,76587.09,0.0,-0.86549,8e-05,16.83323]
[1777470448462,32.79,76570.45,0.0,-0.86689,8e-05,16.70851]
[1777470449474,32.79,76565.34,0.0,-0.86732,8e-05,16.67047]
[1777470450476,32.79,76566.03,0.0,-0.86726,8e-05,16.67604]
[1777470452609,32.79,76559.41,0.0,-0.86783,8e-05,16.62366]
[1777470454506,32.79,76571.51,0.0,-0.8668,8e-05,16.71511]
[1777470455512,32.79,76584.2,0.0,-0.86572,8e-05,16.81064]
[1777470456520,32.79,76582.52,0.0,-0.86587,8e-05,16.79803]
[1777470461555,32.79,76593.3,0.0,-0.86494,9e-05,16.87957]
[1777470462682,32.79,76594.47,0.0,-0.86482,9e-05,16.89075]
[1777470467604,32.8,76581.58,0.0,-0.86583,8e-05,16.80078]
[1777470468604,32.8,76575.29,0.0,-0.86637,8e-05,16.75349]
[1777470469610,32.8,76572.69,0.0,-0.86658,8e-05,16.734]
[1777470473639,32.81,76568.11,0.0,-0.86697,8e-05,16.69994]
[1777470477667,32.81,76560.66,0.0,-0.86759,8e-05,16.64467]
[1777470482702,32.81,76560.35,0.0,-0.8676,8e-05,16.64326]
[1777470487739,32.81,76568.03,0.0,-0.86695,8e-05,16.70182]
[1777470488746,32.81,76582.69,0.0,-0.8657,8e-05,16.81202]
[1777470489753,32.81,76584.23,0.0,-0.86557,8e-05,16.82367]
[1777470491773,32.81,76590.87,0.0,-0.86501,9e-05,16.87361]
[1777470492774,32.81,76589.15,0.0,-0.86515,9e-05,16.86071]
[1777470497809,32.81,76588.97,0.0,-0.86516,9e-05,16.86023]
[1777470500830,32.81,76580.74,0.0,-0.86585,8e-05,16.79885]
[1777470501840,32.81,76569.07,0.0,-0.86684,8e-05,16.71116]
[1777470502961,32.81,76566.23,0.0,-0.86708,8e-05,16.68993]
[1777470504861,32.81,76571.53,0.0,-0.86663,8e-05,16.72991]
[1777470506875,32.81,76566.24,0.0,-0.86707,8e-05,16.69031]
[1777470508890,32.81,76560.97,0.0,-0.86752,8e-05,16.65094]
[1777470509897,32.81,76554.89,0.0,-0.86803,8e-05,16.60544]
[1777470510903,32.81,76543.25,0.0,-0.869,8e-05,16.51827]
[1777470511911,32.81,76542.42,0.0,-0.86909,8e-05,16.50865]
[1777470514932,32.81,76535.87,0.0,-0.86963,8e-05,16.45993]
[1777470515938,32.81,76529.94,0.0,-0.87012,8e-05,16.41569]
[1777470517955,32.81,76527.18,0.0,-0.87035,8e-05,16.39541]
[1777470519967,32.81,76517.53,0.0,-0.87114,8e-05,16.32374]
[1777470520973,32.81,76516.51,0.0,-0.87122,8e-05,16.31637]
[1777470523103,32.81,76511.51,0.0,-0.87163,8e-05,16.27927]
[1777470529031,32.82,76509.9,0.0,-0.87176,8e-05,16.26789]
[1777470534067,32.82,76512.95,0.0,-0.8715,8e-05,16.29124]
[1777470536081,32.82,76519.52,0.0,-0.87096,8e-05,16.34046]
[1777470538094,32.82,76524.68,0.0,-0.87053,8e-05,16.37901]
[1777470540113,32.82,76537.05,0.0,-0.8695,8e-05,16.47177]
[1777470541118,32.82,76534.36,0.0,-0.86972,8e-05,16.45176]
[1777470542126,32.82,76529.24,0.0,-0.87015,8e-05,16.41363]
[1777470546153,32.82,76542.47,0.0,-0.86904,8e-05,16.51299]
[1777470547158,32.82,76556.75,0.0,-0.86784,8e-05,16.62004]
[1777470548165,32.82,76572.97,0.0,-0.86647,8e-05,16.74228]
[1777470549173,32.82,76578.6,0.0,-0.86599,8e-05,16.78478]
[1777470550179,32.82,76579.78,0.0,-0.86589,8e-05,16.7938]
[1777470551188,32.82,76585.65,0.0,-0.86539,8e-05,16.83804]
[1777470552193,32.82,76588.21,0.0,-0.86517,9e-05,16.85734]
[1777470556221,32.82,76593.23,0.0,-0.86475,9e-05,16.895]
[1777470557227,32.82,76600.99,0.0,-0.86408,9e-05,16.95353]
[1777470558237,32.82,76598.96,0.0,-0.86425,9e-05,16.93895]
[1777470560249,32.82,76604.92,0.0,-0.86372,9e-05,16.98553]
[1777470561255,32.83,76610.85,0.0,-0.86319,9e-05,17.03162]
[1777470562263,32.83,76614.33,0.0,-0.86288,9e-05,17.05847]
[1777470563398,32.83,76608.63,0.0,-0.86337,9e-05,17.01558]
[1777470565284,32.83,76607.02,0.0,-0.8635,9e-05,17.00449]
[1777470570319,32.83,76606.52,0.0,-0.86352,9e-05,17.0023]
[1777470572333,32.83,76593.41,0.0,-0.86467,9e-05,16.9001]
[1777470573468,32.83,76595.36,0.0,-0.8645,9e-05,16.91471]
[1777470576366,32.83,76601.08,0.0,-0.86401,9e-05,16.95815]
[1777470578385,32.83,76604.99,0.0,-0.86367,9e-05,16.98769]
[1777470581402,32.83,76599.83,0.0,-0.86411,9e-05,16.94896]
[1777470585434,32.83,76605.81,0.0,-0.8636,9e-05,16.99433]
[1777470586438,32.83,76612.05,0.0,-0.86306,9e-05,17.04136]
[1777470587445,32.83,76613.37,0.0,-0.86295,9e-05,17.05129]
[1777470592480,32.83,76611.66,0.0,-0.8631,9e-05,17.03831]
[1777470593608,32.83,76602.55,0.0,-0.86388,9e-05,16.96975]
[1777470594494,32.83,76602.55,0.0,-0.86388,9e-05,16.96984]
[1777470598522,32.83,76594.81,0.0,-0.86453,9e-05,16.91205]
[1777470599529,32.83,76588.59,0.0,-0.86506,9e-05,16.86525]
[1777470600537,32.83,76576.25,0.0,-0.86611,8e-05,16.77247]
[1777470601548,32.83,76576.32,0.0,-0.8661,8e-05,16.77304]
[1777470603680,32.83,76570.25,0.0,-0.86662,8e-05,16.72746]
[1777470606579,32.83,76576.75,0.0,-0.86607,8e-05,16.7763]
[1777470609602,32.83,76578.68,0.0,-0.86591,8e-05,16.79076]
[1777470614708,32.83,76579.22,0.0,-0.86586,8e-05,16.79467]
[1777470615669,32.83,76598.97,0.0,-0.86418,9e-05,16.94308]
[1777470616668,32.83,76645.92,0.0,-0.86013,9e-05,17.29675]
[1777470617671,32.83,76647.83,0.0,-0.85999,9e-05,17.30901]
[1777470622710,32.84,76645.87,0.0,-0.8601,9e-05,17.29929]
[1777470627738,32.84,76648.09,0.0,-0.85986,9e-05,17.31982]
[1777470631766,32.84,76655.45,0.0,-0.85924,9e-05,17.37174]
[1777470632773,32.84,76664.54,0.0,-0.85845,9e-05,17.44031]
[1777470633900,32.84,76678.8,0.0,-0.85718,9e-05,17.54883]
[1777470636802,32.84,76680.39,0.0,-0.85705,9e-05,17.56059]
[1777470637809,32.85,76688.02,0.0,-0.85636,9e-05,17.61883]
[1777470638816,32.85,76691.98,0.0,-0.85601,9e-05,17.64924]
[1777470639824,32.85,76697.96,0.0,-0.85547,9e-05,17.6949]
[1777470640830,32.85,76710.63,0.0,-0.85434,9e-05,17.79119]
[1777470641838,32.85,76721.07,0.0,-0.85341,9e-05,17.87004]
[1777470642849,32.85,76737.23,0.0,-0.85195,9e-05,17.9923]
[1777470643852,32.84,76747.49,0.0,-0.85108,9e-05,18.06567]
[1777470644859,32.83,76746.62,0.0,-0.85123,9e-05,18.05352]
[1777470647880,32.8,76752.08,0.0,-0.85093,9e-05,18.0786]
[1777470652922,32.77,76750.48,0.0,-0.85134,9e-05,18.04538]
[1777470653944,32.76,76761.28,0.0,-0.85041,9e-05,18.12275]
[1777470654945,32.76,76768.47,0.0,-0.84976,9e-05,18.17748]
[1777470655943,32.74,76766.3,0.0,-0.85015,9e-05,18.14496]
[1777470657959,32.72,76766.32,0.0,-0.85027,9e-05,18.13568]
[1777470660982,32.7,76754.25,0.0,-0.85153,9e-05,18.03047]
[1777470662009,32.69,76740.49,0.0,-0.85282,9e-05,17.92253]
[1777470662992,32.69,76730.88,0.0,-0.85369,9e-05,17.84874]
[1777470664000,32.69,76721.58,0.0,-0.85454,9e-05,17.77745]
[1777470665013,32.69,76711.32,0.0,-0.85546,9e-05,17.69872]
[1777470666014,32.69,76709.6,0.0,-0.85562,9e-05,17.68509]
[1777470669036,32.67,76702.41,0.0,-0.85641,9e-05,17.61812]
[1777470670063,32.66,76692.45,0.0,-0.85737,9e-05,17.53633]
[1777470671058,32.66,76685.92,0.0,-0.85796,9e-05,17.48627]
[1777470672061,32.66,76686.73,0.0,-0.85788,9e-05,17.49259]
[1777470674203,32.66,76681.12,0.0,-0.85837,9e-05,17.45027]
[1777470677100,32.66,76673.85,0.0,-0.85901,9e-05,17.39528]
[1777470679114,32.66,76685.31,0.0,-0.858,9e-05,17.48274]
[1777470680121,32.66,76695.09,0.0,-0.85713,9e-05,17.55713]
[1777470681127,32.65,76691.85,0.0,-0.85749,9e-05,17.52673]
[1777470682135,32.65,76682.8,0.0,-0.8583,9e-05,17.4572]
[1777470683141,32.65,76681.8,0.0,-0.85838,9e-05,17.44963]
[1777470685156,32.65,76679.78,0.0,-0.85856,9e-05,17.43414]
[1777470687171,32.65,76688.36,0.0,-0.8578,9e-05,17.49946]
[1777470690191,32.65,76690.26,0.0,-0.85764,9e-05,17.51381]
[1777470692206,32.65,76681.48,0.0,-0.85844,9e-05,17.44346]
[1777470693213,32.65,76677.61,0.0,-0.85878,9e-05,17.41413]
[1777470698254,32.65,76684.97,0.0,-0.85812,9e-05,17.47056]
[1777470699261,32.65,76691.12,0.0,-0.85758,9e-05,17.51742]
[1777470700268,32.65,76703.11,0.0,-0.85649,9e-05,17.61028]
[1777470701275,32.65,76715.86,0.0,-0.85542,9e-05,17.70165]
[1777470703291,32.64,76720.75,0.0,-0.855,9e-05,17.73775]
[1777470705305,32.64,76721.05,0.0,-0.85498,9e-05,17.73883]
[1777470707319,32.64,76713.88,0.0,-0.85564,9e-05,17.68328]
[1777470708326,32.64,76716.77,0.0,-0.85539,9e-05,17.70479]
[1777470710341,32.64,76724.17,0.0,-0.85473,9e-05,17.76054]
[1777470711348,32.64,76732.65,0.0,-0.85397,9e-05,17.82481]
[1777470712354,32.64,76738.58,0.0,-0.85344,9e-05,17.86966]
[1777470713371,32.64,76756.17,0.0,-0.85185,9e-05,18.00355]
[1777470714494,32.64,76763.56,0.0,-0.85118,9e-05,18.0596]
[1777470715377,32.64,76763.56,0.0,-0.85119,9e-05,18.05911]
[1777470716383,32.63,76763.35,0.0,-0.85128,9e-05,18.05175]
[1777470717391,32.62,76758.2,0.0,-0.85182,9e-05,18.00674]
[1777470719404,32.62,76749.91,0.0,-0.85258,9e-05,17.94245]
[1777470723433,32.61,76744.79,0.0,-0.85307,9e-05,17.90162]
[1777470724563,32.61,76743.58,0.0,-0.85319,9e-05,17.89138]
[1777470730482,32.61,76741.04,0.0,-0.85346,9e-05,17.86895]
[1777470734633,32.6,76735.95,0.0,-0.85395,9e-05,17.82713]
[1777470740553,32.6,76730.26,0.0,-0.8545,9e-05,17.78077]
[1777470741560,32.6,76722.27,0.0,-0.85523,9e-05,17.71886]
[1777470742566,32.59,76714.77,0.0,-0.85591,9e-05,17.66132]
[1777470746595,32.59,76722.3,0.0,-0.85525,9e-05,17.71736]
[1777470750622,32.57,76714.21,0.0,-0.85612,9e-05,17.64381]
[1777470751631,32.56,76707.38,0.0,-0.85682,9e-05,17.58254]
[1777470753645,32.56,76726.71,0.0,-0.85516,9e-05,17.72387]
[1777470754776,32.55,76719.14,0.0,-0.85585,9e-05,17.6657]
[1777470755660,32.55,76719.14,0.0,-0.8559,9e-05,17.66094]
[1777470759690,32.54,76724.2,0.0,-0.85552,9e-05,17.69369]
[1777470761704,32.54,76730.34,0.0,-0.85498,9e-05,17.73991]
[1777470766739,32.53,76736.31,0.0,-0.85446,9e-05,17.78369]
[1777470771774,32.53,76740.29,0.0,-0.85413,9e-05,17.81204]
[1777470776808,32.53,76739.45,0.0,-0.85422,9e-05,17.80388]
[1777470781845,32.53,76741.44,0.0,-0.85406,9e-05,17.81769]
[1777470786880,32.52,76734.9,0.0,-0.85467,9e-05,17.76612]
[1777470787886,32.52,76732.42,0.0,-0.8549,9e-05,17.74676]
[1777470789900,32.52,76737.98,0.0,-0.85441,9e-05,17.78853]
[1777470790908,32.52,76741.59,0.0,-0.85409,9e-05,17.81571]
[1777470792921,32.52,76745.94,0.0,-0.8537,9e-05,17.84814]
[1777470797956,32.52,76741.88,0.0,-0.8541,9e-05,17.81486]
[1777470799971,32.51,76736.94,0.0,-0.85455,9e-05,17.77616]
[1777470801984,32.51,76729.7,0.0,-0.85522,9e-05,17.71997]
[1777470803998,32.51,76729.08,0.0,-0.85528,9e-05,17.71457]
[1777470805134,32.51,76735.6,0.0,-0.85473,9e-05,17.76127]
[1777470807023,32.51,76735.68,0.0,-0.85473,9e-05,17.76117]
[1777470812059,32.5,76730.98,0.0,-0.8552,9e-05,17.71967]
[1777470814072,32.5,76740.74,0.0,-0.85433,9e-05,17.79371]
[1777470815083,32.5,76756.53,0.0,-0.8529,9e-05,17.91443]
[1777470816087,32.5,76763.58,0.0,-0.85227,9e-05,17.96807]
[1777470817095,32.5,76764.94,0.0,-0.85215,9e-05,17.97803]
[1777470822128,32.5,76766.5,0.0,-0.85203,9e-05,17.98767]
[1777470826157,32.49,76774.42,0.0,-0.85133,9e-05,18.04689]
[1777470831194,32.48,76776.8,0.0,-0.8512,9e-05,18.05768]
[1777470835354,32.47,76782.38,0.0,-0.85081,9e-05,18.09048]
[1777470841269,32.45,76781.16,0.0,-0.85106,9e-05,18.06977]
[1777470844287,32.44,76787.39,0.0,-0.85054,9e-05,18.11352]
[1777470849323,32.42,76785.42,0.0,-0.85086,9e-05,18.0873]
[1777470853349,32.42,76781.83,0.0,-0.8512,9e-05,18.05861]
[1777470857383,32.42,76774.36,0.0,-0.8519,9e-05,18.00032]
[1777470858390,32.42,76767.24,0.0,-0.85255,9e-05,17.94548]
[1777470859397,32.42,76765.42,0.0,-0.85272,9e-05,17.93143]
[1777470864432,32.42,76770.39,0.0,-0.85227,9e-05,17.96935]
[1777470869467,32.42,76755.01,0.0,-0.85368,9e-05,17.85046]
[1777470870473,32.42,76748.25,0.0,-0.8543,9e-05,17.79833]
[1777470871482,32.42,76746.06,0.0,-0.85452,9e-05,17.77768]
[1777470874502,32.42,76754.86,0.0,-0.85373,9e-05,17.84455]
[1777470879537,32.41,76754.06,0.0,-0.85382,9e-05,17.83752]
[1777470884572,32.41,76755.44,0.0,-0.8537,9e-05,17.84709]
[1777470887594,32.41,76760.6,0.0,-0.85324,9e-05,17.88623]
[1777470891621,32.41,76754.3,0.0,-0.85382,9e-05,17.83711]
[1777470896657,32.41,76750.59,0.0,-0.85418,9e-05,17.80721]
[1777470901692,32.41,76760.1,0.0,-0.85333,9e-05,17.87858]
[1777470902699,32.41,76760.1,0.0,-0.85333,9e-05,17.87829]
[1777470907734,32.4,76761.41,0.0,-0.85322,9e-05,17.88799]
[1777470911762,32.4,76755.48,0.0,-0.85377,9e-05,17.84182]
[1777470915915,32.4,76763.47,0.0,-0.85305,9e-05,17.90255]
[1777470918814,32.4,76767.95,0.0,-0.85264,9e-05,17.93668]
[1777470923847,32.4,76764.42,0.0,-0.85297,9e-05,17.90872]
[1777470928881,32.4,76762.04,0.0,-0.85319,9e-05,17.89019]
[1777470932911,32.4,76768.07,0.0,-0.85267,9e-05,17.93272]
[1777470936055,32.4,76782.38,0.0,-0.85137,9e-05,18.04223]
[1777470936938,32.4,76782.38,0.0,-0.85137,9e-05,18.04196]
[1777470941973,32.4,76781.0,0.0,-0.85151,9e-05,18.0301]
[1777470943987,32.4,76772.91,0.0,-0.85226,9e-05,17.96753]
[1777470949027,32.39,76774.96,0.0,-0.85208,9e-05,17.98239]
[1777470954061,32.39,76777.1,0.0,-0.8519,9e-05,17.99794]
[1777470959097,32.39,76775.34,0.0,-0.85207,9e-05,17.98356]
[1777470963127,32.39,76781.69,0.0,-0.85149,9e-05,18.03169]
[1777470968160,32.39,76791.25,0.0,-0.85062,9e-05,18.10455]
[1777470969168,32.39,76795.7,0.0,-0.85021,9e-05,18.1388]
[1777470971182,32.39,76797.49,0.0,-0.85005,9e-05,18.15247]
[1777470976337,32.39,76800.96,0.0,-0.84974,9e-05,18.17824]
[1777470982263,32.39,76797.58,0.0,-0.85005,9e-05,18.15254]
[1777470984279,32.39,76791.11,0.0,-0.85064,9e-05,18.10281]
[1777470987299,32.39,76796.42,0.0,-0.85015,9e-05,18.14404]
[1777470991329,32.39,76804.6,0.0,-0.84941,9e-05,18.20404]
[1777470992334,32.39,76808.06,0.0,-0.84909,9e-05,18.23073]
[1777470995355,32.39,76814.83,0.0,-0.84846,9e-05,18.28286]
[1777470998377,32.39,76820.63,0.0,-0.84792,9e-05,18.32733]
[1777470999385,32.39,76820.54,0.0,-0.84795,9e-05,18.32524]
[1777471003413,32.38,76829.47,0.0,-0.84719,9e-05,18.38782]
[1777471004420,32.37,76830.13,0.0,-0.84716,9e-05,18.39047]
[1777471009456,32.36,76829.44,0.0,-0.84734,9e-05,18.37581]
[1777471010463,32.36,76839.2,0.0,-0.84644,9e-05,18.44962]
[1777471011469,32.35,76836.43,0.0,-0.84674,9e-05,18.42568]
[1777471014491,32.34,76829.47,0.0,-0.8475,9e-05,18.36277]
[1777471019526,32.33,76826.22,0.0,-0.84785,9e-05,18.33408]
[1777471023554,32.33,76820.1,0.0,-0.84844,9e-05,18.28595]
[1777471028590,32.32,76820.28,0.0,-0.84851,9e-05,18.28018]
[1777471032617,32.31,76813.86,0.0,-0.84918,9e-05,18.2247]
[1777471034634,32.3,76803.07,0.0,-0.85025,9e-05,18.13609]
[1777471035640,32.3,76801.3,0.0,-0.85042,9e-05,18.12199]
[1777471037654,32.29,76798.4,0.0,-0.85074,9e-05,18.09546]
[1777471042689,32.29,76790.42,0.0,-0.85148,9e-05,18.03292]
[1777471043696,32.29,76788.44,0.0,-0.85167,9e-05,18.01741]
[1777471048732,32.29,76788.8,0.0,-0.85165,9e-05,18.01913]
[1777471053767,32.29,76791.31,0.0,-0.85145,9e-05,18.03411]
[1777471056933,32.29,76798.22,0.0,-0.85082,9e-05,18.08672]
[1777471062828,32.28,76799.2,0.0,-0.85074,9e-05,18.09333]
[1777471067865,32.28,76800.02,0.0,-0.85068,9e-05,18.0988]
[1777471069882,32.28,76793.79,0.0,-0.85126,9e-05,18.05029]
[1777471070884,32.28,76787.0,0.0,-0.85188,9e-05,17.99787]
[1777471075920,32.28,76789.54,0.0,-0.85165,9e-05,18.01728]
[1777471080959,32.28,76790.54,0.0,-0.85156,9e-05,18.0248]
[1777471081962,32.28,76776.88,0.0,-0.85282,9e-05,17.91939]
[1777471082969,32.28,76767.02,0.0,-0.85372,9e-05,17.84371]
[1777471088015,32.28,76762.08,0.0,-0.85416,9e-05,17.80646]
[1777471089021,32.28,76756.54,0.0,-0.85466,9e-05,17.76406]
[1777471094048,32.28,76755.9,0.0,-0.85471,9e-05,17.75939]
[1777471099083,32.28,76753.69,0.0,-0.85491,9e-05,17.74244]
[1777471101098,32.29,76745.78,0.0,-0.85563,9e-05,17.68168]
[1777471106133,32.29,76740.53,0.0,-0.85609,9e-05,17.64189]
[1777471111172,32.29,76748.19,0.0,-0.85542,9e-05,17.69761]
[1777471113190,32.29,76740.07,0.0,-0.85615,9e-05,17.63517]
[1777471118220,32.29,76740.51,0.0,-0.85611,9e-05,17.63909]
[1777471123255,32.29,76744.26,0.0,-0.85577,9e-05,17.6682]
[1777471128289,32.29,76745.11,0.0,-0.85569,9e-05,17.67483]
[1777471130308,32.29,76751.71,0.0,-0.85509,9e-05,17.72561]
[1777471132322,32.29,76750.72,0.0,-0.85518,9e-05,17.71779]
[1777471133329,32.29,76749.28,0.0,-0.85531,9e-05,17.70664]
[1777471136350,32.29,76743.02,0.0,-0.85588,9e-05,17.65837]
[1777471141385,32.29,76744.95,0.0,-0.85571,9e-05,17.67339]
[1777471146420,32.29,76744.93,0.0,-0.85571,9e-05,17.67339]
[1777471151456,32.29,76746.78,0.0,-0.85554,9e-05,17.68777]
[1777471156490,32.29,76745.4,0.0,-0.85566,9e-05,17.67713]
[1777471161526,32.29,76750.17,0.0,-0.85522,9e-05,17.71425]
[1777471165553,32.29,76742.51,0.0,-0.85591,9e-05,17.65585]
[1777471167707,32.29,76739.58,0.0,-0.85617,9e-05,17.63339]
[1777471173610,32.29,76745.17,0.0,-0.85569,9e-05,17.6732]
[1777471178644,32.29,76747.33,0.0,-0.85549,9e-05,17.6898]
[1777471180659,32.29,76753.85,0.0,-0.8549,9e-05,17.73992]
[1777471185694,32.29,76751.51,0.0,-0.85512,9e-05,17.72146]
[1777471186701,32.29,76743.82,0.0,-0.85582,9e-05,17.66219]
[1777471187847,32.29,76740.26,0.0,-0.85614,9e-05,17.63482]
[1777471191736,32.29,76734.19,0.0,-0.85668,9e-05,17.58837]
[1777471192743,32.29,76728.04,0.0,-0.85724,9e-05,17.54097]
[1777471193750,32.29,76727.4,0.0,-0.8573,9e-05,17.53602]
[1777471195764,32.29,76721.1,0.0,-0.85786,9e-05,17.48757]
[1777471197917,32.29,76733.85,0.0,-0.85671,9e-05,17.58571]
[1777471198785,32.29,76733.85,0.0,-0.85671,9e-05,17.58571]
[1777471200799,32.29,76725.29,0.0,-0.85749,9e-05,17.51979]
[1777471202813,32.29,76725.58,0.0,-0.85746,9e-05,17.52204]
[1777471204829,32.29,76717.44,0.0,-0.85819,9e-05,17.45951]
[1777471205835,32.29,76709.11,0.0,-0.85893,9e-05,17.39523]
[1777471206841,32.29,76705.87,0.0,-0.85923,9e-05,17.37014]
[1777471207988,32.29,76682.56,0.0,-0.86129,9e-05,17.19109]
[1777471208855,32.29,76682.56,0.0,-0.86129,9e-05,17.19104]
[1777471209866,32.29,76680.89,0.0,-0.86144,9e-05,17.17826]
[1777471214900,32.29,76673.43,0.0,-0.8621,9e-05,17.12118]
[1777471218061,32.29,76681.18,0.0,-0.86142,9e-05,17.18034]
[1777471221946,32.29,76687.29,0.0,-0.86088,9e-05,17.22724]
[1777471225977,32.29,76700.13,0.0,-0.85974,9e-05,17.32556]
[1777471226982,32.29,76700.77,0.0,-0.85969,9e-05,17.33027]
[1777471228133,32.29,76691.49,0.0,-0.86051,9e-05,17.25886]
[1777471230007,32.29,76683.23,0.0,-0.86125,9e-05,17.19524]
[1777471231011,32.29,76685.58,0.0,-0.86106,9e-05,17.20974]
[1777471236045,32.29,76688.13,0.0,-0.86084,9e-05,17.2292]
[1777471241081,32.29,76690.51,0.0,-0.86063,9e-05,17.24738]
[1777471245109,32.29,76685.27,0.0,-0.86109,9e-05,17.20713]
[1777471246115,32.29,76680.39,0.0,-0.86152,9e-05,17.16977]
[1777471248273,32.29,76677.59,0.0,-0.86176,9e-05,17.14865]
[1777471254179,32.29,76668.18,0.0,-0.86258,9e-05,17.077]
[1777471255184,32.29,76662.55,0.0,-0.86308,9e-05,17.03395]
[1777471258345,32.3,76650.63,0.0,-0.86402,9e-05,16.95096]
[1777471262231,32.3,76644.26,0.0,-0.86455,9e-05,16.90403]
[1777471265252,32.31,76638.89,0.0,-0.865,9e-05,16.86441]
[1777471268420,32.31,76615.05,0.0,-0.86704,9e-05,16.68392]
[1777471269294,32.31,76615.45,0.0,-0.867,9e-05,16.68749]
[1777471274328,32.31,76613.21,0.0,-0.86716,9e-05,16.673]
[1777471279363,32.32,76616.62,0.0,-0.86684,9e-05,16.70166]
[1777471281379,32.32,76624.61,0.0,-0.86614,9e-05,16.76351]
[1777471286414,32.32,76625.84,0.0,-0.866,9e-05,16.77568]
[1777471291449,32.33,76625.37,0.0,-0.86603,9e-05,16.7715]
[1777471292474,32.33,76640.18,0.0,-0.86475,9e-05,16.88502]
[1777471294470,32.33,76645.91,0.0,-0.86424,9e-05,16.92968]
[1777471295477,32.33,76648.88,0.0,-0.86398,9e-05,16.95278]
[1777471298630,32.33,76657.95,0.0,-0.86317,9e-05,17.02324]
[1777471300513,32.33,76660.05,0.0,-0.86298,9e-05,17.0401]
[1777471305550,32.33,76662.06,0.0,-0.86279,9e-05,17.05684]
[1777471307564,32.34,76656.6,0.0,-0.86326,9e-05,17.01578]
[1777471308700,32.34,76654.83,0.0,-0.86341,9e-05,17.00257]
[1777471314617,32.34,76660.37,0.0,-0.8629,9e-05,17.04693]
[1777471319650,32.34,76654.82,0.0,-0.86337,9e-05,17.00581]
[1777471321665,32.34,76645.04,0.0,-0.86421,9e-05,16.93178]
[1777471322672,32.34,76641.08,0.0,-0.86455,9e-05,16.90198]
[1777471324686,32.34,76637.53,0.0,-0.86485,9e-05,16.87586]
[1777471329721,32.35,76634.9,0.0,-0.86506,9e-05,16.85739]
[1777471334756,32.35,76638.12,0.0,-0.86476,9e-05,16.88335]
[1777471335762,32.35,76629.02,0.0,-0.86555,9e-05,16.81407]
[1777471336771,32.35,76626.53,0.0,-0.86576,9e-05,16.7953]
[1777471338914,32.35,76632.83,0.0,-0.86521,9e-05,16.84372]
[1777471344827,32.35,76634.2,0.0,-0.86508,9e-05,16.85494]
[1777471346840,32.35,76641.55,0.0,-0.86444,9e-05,16.91139]
[1777471348984,32.35,76640.38,0.0,-0.86454,9e-05,16.90304]
[1777471350868,32.35,76629.67,0.0,-0.86546,9e-05,16.82153]
[1777471351876,32.35,76625.54,0.0,-0.86584,9e-05,16.78674]
[1777471353891,32.35,76618.69,0.0,-0.86642,9e-05,16.73496]
[1777471354896,32.35,76630.6,0.0,-0.86539,9e-05,16.82597]
[1777471355904,32.35,76641.52,0.0,-0.86444,9e-05,16.9097]
[1777471356910,32.36,76644.09,0.0,-0.86422,9e-05,16.92965]
[1777471361948,32.36,76649.76,0.0,-0.86371,9e-05,16.97442]
[1777471364966,32.36,76661.02,0.0,-0.86272,9e-05,17.06111]
[1777471365974,32.36,76662.43,0.0,-0.86259,9e-05,17.07206]
[1777471367987,32.36,76654.03,0.0,-0.86332,9e-05,17.00829]
[1777471373031,32.36,76653.95,0.0,-0.86331,9e-05,17.00896]
[1777471375046,32.36,76650.45,0.0,-0.86361,9e-05,16.98286]
[1777471380080,32.36,76653.04,0.0,-0.86336,9e-05,17.0043]
[1777471385114,32.37,76656.8,0.0,-0.86302,9e-05,17.03418]
[1777471389272,32.37,76647.5,0.0,-0.86382,9e-05,16.96459]
[1777471392169,32.37,76638.41,0.0,-0.86459,9e-05,16.89605]
[1777471393174,32.37,76632.79,0.0,-0.86508,9e-05,16.85328]
[1777471396196,32.37,76638.1,0.0,-0.86462,9e-05,16.89398]
[1777471399343,32.37,76641.05,0.0,-0.86436,9e-05,16.9166]
[1777471402238,32.37,76647.85,0.0,-0.86377,9e-05,16.9686]
[1777471407272,32.37,76639.04,0.0,-0.86453,9e-05,16.90156]
[1777471411307,32.37,76645.07,0.0,-0.86403,9e-05,16.94402]
[1777471416342,32.37,76642.8,0.0,-0.86423,9e-05,16.92665]
[1777471417349,32.37,76648.82,0.0,-0.8637,9e-05,16.97276]
[1777471422383,32.37,76651.75,0.0,-0.86344,9e-05,16.99601]
[1777471425406,32.37,76646.51,0.0,-0.86389,9e-05,16.95656]
[1777471430442,32.37,76643.05,0.0,-0.86418,9e-05,16.93071]
[1777471433463,32.38,76637.21,0.0,-0.86468,9e-05,16.88668]
[1777471436488,32.38,76630.24,0.0,-0.86528,9e-05,16.83429]
[1777471441520,32.38,76626.92,0.0,-0.86555,9e-05,16.81014]
[1777471443534,32.38,76619.99,0.0,-0.86614,9e-05,16.75787]
[1777471448569,32.38,76620.0,0.0,-0.86613,9e-05,16.75889]
[1777471452597,32.38,76635.64,0.0,-0.86477,9e-05,16.87877]
[1777471453604,32.38,76638.94,0.0,-0.86448,9e-05,16.90406]
[1777471455618,32.38,76632.93,0.0,-0.865,9e-05,16.85848]
[1777471456624,32.38,76627.26,0.0,-0.86549,9e-05,16.81547]
[1777471459764,32.38,76619.76,0.0,-0.86612,9e-05,16.75914]
[1777471465687,32.38,76620.56,0.0,-0.86605,9e-05,16.76614]
[1777471470723,32.39,76616.32,0.0,-0.8664,9e-05,16.7346]
[1777471475759,32.39,76627.6,0.0,-0.86544,9e-05,16.81775]
[1777471476765,32.39,76635.31,0.0,-0.86478,9e-05,16.87661]
[1777471477778,32.39,76643.4,0.0,-0.86407,9e-05,16.93841]
[1777471478784,32.39,76645.26,0.0,-0.86391,9e-05,16.95263]
[1777471479905,32.39,76650.28,0.0,-0.86348,9e-05,16.99093]
[1777471482813,32.39,76650.67,0.0,-0.86344,9e-05,16.9944]
[1777471484827,32.39,76647.78,0.0,-0.86368,9e-05,16.97272]
[1777471489863,32.39,76648.28,0.0,-0.86363,9e-05,16.97718]
[1777471490868,32.39,76653.39,0.0,-0.86319,9e-05,17.0161]
[1777471492883,32.39,76653.94,0.0,-0.86314,9e-05,17.02003]
[1777471494899,32.39,76650.42,0.0,-0.86345,9e-05,16.99299]
[1777471496913,32.39,76658.58,0.0,-0.86274,9e-05,17.05528]
[1777471497919,32.39,76662.46,0.0,-0.8624,9e-05,17.08491]
[1777471501948,32.39,76667.13,0.0,-0.86199,9e-05,17.1204]
[1777471503962,32.39,76656.34,0.0,-0.86294,9e-05,17.03792]
[1777471504973,32.39,76652.45,0.0,-0.86328,9e-05,17.00822]
[1777471507990,32.39,76647.52,0.0,-0.86371,9e-05,16.97054]
[1777471508997,32.39,76642.43,0.0,-0.86415,9e-05,16.93162]
[1777471510004,32.39,76634.87,0.0,-0.86481,9e-05,16.87396]
[1777471511011,32.39,76623.43,0.0,-0.8658,9e-05,16.78617]
[1777471512023,32.39,76621.89,0.0,-0.86593,9e-05,16.7745]
[1777471514033,32.39,76616.35,0.0,-0.86641,9e-05,16.7324]
[1777471518061,32.39,76610.48,0.0,-0.86691,9e-05,16.68779]
[1777471523095,32.39,76610.8,0.0,-0.86689,9e-05,16.68991]
[1777471528131,32.39,76613.51,0.0,-0.86666,9e-05,16.71017]
[1777471530263,32.39,76607.45,0.0,-0.86718,9e-05,16.66391]
[1777471532160,32.39,76603.8,0.0,-0.86752,9e-05,16.63253]
[1777471534173,32.39,76592.56,0.0,-0.86847,8e-05,16.54724]
[1777471535181,32.38,76581.75,0.0,-0.8694,8e-05,16.4644]
[1777471536187,32.38,76581.75,0.0,-0.8694,8e-05,16.46423]
[1777471539210,32.38,76590.0,0.0,-0.8687,8e-05,16.52696]
[1777471540333,32.38,76599.81,0.0,-0.86786,9e-05,16.60146]
[1777471541223,32.38,76600.27,0.0,-0.86783,9e-05,16.6049]
[1777471542229,32.38,76605.55,0.0,-0.86738,9e-05,16.64493]
[1777471544243,32.38,76608.6,0.0,-0.86712,9e-05,16.66796]
[1777471548271,32.39,76604.93,0.0,-0.86742,9e-05,16.64074]
[1777471553305,32.39,76613.08,0.0,-0.86672,9e-05,16.70355]
[1777471554312,32.39,76614.14,0.0,-0.86663,9e-05,16.71169]
[1777471558348,32.39,76604.82,0.0,-0.86742,9e-05,16.64122]
[1777471559350,32.39,76597.28,0.0,-0.86806,9e-05,16.58396]
[1777471560476,32.39,76604.39,0.0,-0.86745,9e-05,16.63803]
[1777471562372,32.39,76600.31,0.0,-0.8678,9e-05,16.60708]
[1777471567405,32.39,76606.01,0.0,-0.86731,9e-05,16.65054]
[1777471572446,32.39,76598.44,0.0,-0.86796,9e-05,16.59324]
[1777471574459,32.39,76587.72,0.0,-0.86887,8e-05,16.51199]
[1777471575469,32.39,76585.67,0.0,-0.86904,8e-05,16.49651]
[1777471576473,32.39,76573.48,0.0,-0.87007,8e-05,16.40404]
[1777471577490,32.39,76557.1,0.0,-0.87145,8e-05,16.27979]
[1777471578515,32.39,76557.44,0.0,-0.87142,8e-05,16.2824]
[1777471579498,32.39,76548.17,0.0,-0.87219,8e-05,16.21224]
[1777471584537,32.39,76548.71,0.0,-0.87214,8e-05,16.21691]
[1777471589574,32.39,76547.95,0.0,-0.8722,8e-05,16.21178]
[1777471593601,32.39,76559.1,0.0,-0.87128,8e-05,16.29315]
[1777471594609,32.39,76569.01,0.0,-0.87045,8e-05,16.36799]
[1777471598636,32.39,76574.19,0.0,-0.87004,8e-05,16.40504]
[1777471599644,32.39,76589.36,0.0,-0.86876,8e-05,16.51996]
[1777471600780,32.39,76600.45,0.0,-0.86782,9e-05,16.60394]
[1777471603673,32.39,76607.82,0.0,-0.8672,9e-05,16.65951]
[1777471606693,32.38,76602.77,0.0,-0.86765,9e-05,16.61883]
[1777471608708,32.38,76608.42,0.0,-0.8672,9e-05,16.65963]
[1777471609715,32.37,76613.49,0.0,-0.8668,9e-05,16.69515]
[1777471612739,32.37,76618.89,0.0,-0.86634,9e-05,16.73555]
[1777471613746,32.37,76631.87,0.0,-0.86523,9e-05,16.83407]
[1777471618782,32.37,76633.36,0.0,-0.86512,9e-05,16.84407]
[1777471622810,32.35,76621.67,0.0,-0.86625,9e-05,16.74399]
[1777471623828,32.35,76620.05,0.0,-0.86644,9e-05,16.72744]
[1777471625830,32.34,76613.04,0.0,-0.86713,9e-05,16.66641]
[1777471626844,32.33,76614.68,0.0,-0.86702,9e-05,16.67584]
[1777471628850,32.32,76623.42,0.0,-0.86635,9e-05,16.73578]
[1777471629859,32.32,76626.24,0.0,-0.86616,9e-05,16.75328]
[1777471634892,32.28,76619.37,0.0,-0.86698,9e-05,16.68061]
[1777471636907,32.27,76613.81,0.0,-0.86753,9e-05,16.63213]
[1777471641942,32.26,76614.24,0.0,-0.86764,9e-05,16.62251]
[1777471646978,32.24,76610.48,0.0,-0.86808,9e-05,16.58367]
[1777471652013,32.23,76608.85,0.0,-0.86833,9e-05,16.55974]
[1777471656040,32.22,76592.23,0.0,-0.86982,8e-05,16.42664]
[1777471657047,32.21,76588.0,0.0,-0.87024,8e-05,16.389]
[1777471660069,32.19,76594.81,0.0,-0.86978,8e-05,16.43099]
[1777471661075,32.19,76597.15,0.0,-0.86958,8e-05,16.44867]
[1777471663088,32.19,76603.05,0.0,-0.86908,9e-05,16.49325]
[1777471666110,32.19,76604.51,0.0,-0.86898,9e-05,16.50226]
[1777471668124,32.19,76598.1,0.0,-0.86954,8e-05,16.45256]
[1777471672153,32.19,76598.94,0.0,-0.86948,8e-05,16.45822]
[1777471677187,32.19,76594.45,0.0,-0.86987,8e-05,16.42297]
[1777471678194,32.19,76588.87,0.0,-0.87034,8e-05,16.38032]
[1777471680241,32.18,76584.79,0.0,-0.87074,8e-05,16.34438]
[1777471681371,32.17,76578.57,0.0,-0.87132,8e-05,16.29242]
[1777471683238,32.16,76580.03,0.0,-0.87129,8e-05,16.29579]
[1777471685250,32.15,76588.69,0.0,-0.87064,8e-05,16.35432]
[1777471690286,32.14,76582.93,0.0,-0.87118,8e-05,16.30597]
[1777471695320,32.12,76584.97,0.0,-0.87119,8e-05,16.30552]
[1777471700356,32.1,76577.43,0.0,-0.87199,8e-05,16.23352]
[1777471703379,32.09,76575.43,0.0,-0.87221,8e-05,16.213]
[1777471708413,32.08,76577.51,0.0,-0.87212,8e-05,16.22203]
[1777471713448,32.07,76573.31,0.0,-0.87257,8e-05,16.17933]
[1777471718485,32.06,76561.29,0.0,-0.87362,8e-05,16.08391]
[1777471719491,32.06,76549.67,0.0,-0.87459,8e-05,15.99559]
[1777471720500,32.06,76547.91,0.0,-0.87473,8e-05,15.98237]
[1777471721652,32.06,76541.56,0.0,-0.87526,8e-05,15.93455]
[1777471724529,32.06,76535.81,0.0,-0.87573,8e-05,15.89144]
[1777471725536,32.06,76525.97,0.0,-0.87654,8e-05,15.81684]
[1777471726543,32.06,76522.44,0.0,-0.87683,8e-05,15.78986]
[1777471728556,32.06,76507.69,0.0,-0.87804,8e-05,15.6779]
[1777471729564,32.06,76503.1,0.0,-0.87842,8e-05,15.64274]
[1777471731722,32.06,76508.27,0.0,-0.878,8e-05,15.68166]
[1777471733592,32.06,76513.72,0.0,-0.87756,8e-05,15.72256]
[1777471734599,32.06,76522.22,0.0,-0.87685,8e-05,15.78741]
[1777471735605,32.06,76525.05,0.0,-0.87662,8e-05,15.80925]
[1777471737621,32.06,76516.78,0.0,-0.87729,8e-05,15.74683]
[1777471740642,32.06,76526.18,0.0,-0.87653,8e-05,15.81771]
[1777471741799,32.06,76531.95,0.0,-0.87605,8e-05,15.8615]
[1777471747690,32.06,76528.56,0.0,-0.87633,8e-05,15.83622]
[1777471750712,32.07,76542.81,0.0,-0.87514,8e-05,15.94474]
[1777471755746,32.07,76546.42,0.0,-0.87483,8e-05,15.97326]
[1777471758769,32.07,76551.3,0.0,-0.87442,8e-05,16.01084]
[1777471763806,32.07,76553.99,0.0,-0.87419,8e-05,16.03175]
[1777471768838,32.07,76551.83,0.0,-0.87437,8e-05,16.01584]
[1777471772020,32.07,76558.1,0.0,-0.87387,8e-05,16.06013]
[1777471775921,32.07,76553.02,0.0,-0.87429,8e-05,16.02163]
[1777471780950,32.07,76549.87,0.0,-0.87455,8e-05,15.9981]
[1777471783973,32.07,76543.53,0.0,-0.87507,8e-05,15.95025]
[1777471785986,32.07,76539.82,0.0,-0.87537,8e-05,15.92244]
[1777471791021,32.07,76542.23,0.0,-0.87516,8e-05,15.94169]
[1777471796056,32.07,76542.96,0.0,-0.87509,8e-05,15.94807]
[1777471801092,32.07,76550.74,0.0,-0.87444,8e-05,16.00806]
[1777471806128,32.08,76544.51,0.0,-0.87495,8e-05,15.96136]
[1777471811164,32.08,76545.66,0.0,-0.87484,8e-05,15.97096]
[1777471816198,32.08,76553.93,0.0,-0.87415,8e-05,16.03448]
[1777471817205,32.08,76561.61,0.0,-0.87351,8e-05,16.09294]
[1777471818212,32.08,76559.92,0.0,-0.87365,8e-05,16.0799]
[1777471820229,32.08,76570.87,0.0,-0.87273,8e-05,16.16322]
[1777471822243,32.08,76574.44,0.0,-0.87242,8e-05,16.19152]
[1777471827282,32.08,76571.52,0.0,-0.87265,8e-05,16.17086]
[1777471832315,32.08,76571.94,0.0,-0.87262,8e-05,16.17227]
[1777471834330,32.09,76577.64,0.0,-0.87213,8e-05,16.21628]
[1777471838362,32.09,76589.74,0.0,-0.8711,8e-05,16.3095]
[1777471839371,32.09,76600.71,0.0,-0.87017,8e-05,16.39356]
[1777471840378,32.09,76605.21,0.0,-0.86978,9e-05,16.42814]
[1777471844406,32.09,76614.03,0.0,-0.86902,9e-05,16.49621]
[1777471845413,32.09,76619.56,0.0,-0.86855,9e-05,16.53895]
[1777471846421,32.09,76617.74,0.0,-0.8687,9e-05,16.52499]
[1777471848433,32.09,76610.09,0.0,-0.86936,9e-05,16.46653]
[1777471851455,32.09,76607.18,0.0,-0.8696,9e-05,16.44458]
[1777471856490,32.09,76607.56,0.0,-0.86956,9e-05,16.44802]
[1777471861525,32.09,76607.17,0.0,-0.86959,9e-05,16.4456]
[1777471865554,32.09,76613.88,0.0,-0.86901,9e-05,16.49728]
[1777471868575,32.09,76621.63,0.0,-0.86835,9e-05,16.55655]
[1777471871598,32.09,76615.71,0.0,-0.86885,9e-05,16.51157]
[1777471872728,32.09,76609.93,0.0,-0.86934,9e-05,16.46738]
[1777471874636,32.09,76591.64,0.0,-0.8709,8e-05,16.32758]
[1777471875630,32.09,76581.56,0.0,-0.87175,8e-05,16.25082]
[1777471876637,32.09,76572.31,0.0,-0.87252,8e-05,16.1806]
[1777471877643,32.09,76570.46,0.0,-0.87268,8e-05,16.1668]
[1777471880667,32.09,76564.92,0.0,-0.87318,8e-05,16.12106]
[1777471885700,32.08,76563.48,0.0,-0.87333,8e-05,16.10753]
[1777471890735,32.08,76551.12,0.0,-0.87437,8e-05,16.01259]
[1777471891742,32.08,76544.49,0.0,-0.87494,8e-05,15.95883]
[1777471892867,32.08,76540.18,0.0,-0.87529,8e-05,15.92646]
[1777471898795,32.08,76541.91,0.0,-0.87514,8e-05,15.94067]
[1777471900805,32.08,76548.6,0.0,-0.87458,8e-05,15.99164]
[1777471905842,32.09,76548.73,0.0,-0.87457,8e-05,15.99297]
[1777471910878,32.09,76544.17,0.0,-0.87494,8e-05,15.95885]
[1777471913007,32.09,76537.45,0.0,-0.87549,8e-05,15.90822]
[1777471918934,32.09,76529.04,0.0,-0.87617,8e-05,15.84553]
[1777471920953,32.09,76522.56,0.0,-0.8767,8e-05,15.79682]
[1777471921955,32.09,76516.79,0.0,-0.87717,8e-05,15.75344]
[1777471923077,32.09,76510.31,0.0,-0.8777,8e-05,15.70473]
[1777471923968,32.09,76510.31,0.0,-0.87769,8e-05,15.70508]
[1777471925985,32.09,76504.55,0.0,-0.87816,8e-05,15.66192]
[1777471931019,32.09,76505.2,0.0,-0.8781,8e-05,15.66775]
[1777471936053,32.09,76505.56,0.0,-0.87806,8e-05,15.67141]
[1777471941088,32.09,76511.13,0.0,-0.87759,8e-05,15.71451]
[1777471945118,32.1,76518.53,0.0,-0.87697,8e-05,15.77183]
[1777471946125,32.1,76531.09,0.0,-0.87594,8e-05,15.86717]
[1777471947132,32.1,76538.0,0.0,-0.87536,8e-05,15.91987]
[1777471948140,32.1,76547.1,0.0,-0.8746,8e-05,15.98937]
[1777471949147,32.1,76547.92,0.0,-0.87453,8e-05,15.99595]
[1777471952169,32.1,76539.0,0.0,-0.87529,8e-05,15.92525]
[1777471953287,32.1,76532.72,0.0,-0.8758,8e-05,15.8778]
[1777471955189,32.1,76530.73,0.0,-0.87596,8e-05,15.86311]
[1777471956196,32.1,76537.49,0.0,-0.8754,8e-05,15.91488]
[1777471957203,32.1,76545.67,0.0,-0.87472,8e-05,15.97737]
[1777471958210,32.1,76548.68,0.0,-0.87447,8e-05,16.00056]
[1777471963360,32.1,76544.68,0.0,-0.87478,8e-05,15.97181]
[1777471969287,32.11,76540.28,0.0,-0.87512,8e-05,15.94034]
[1777471974322,32.11,76539.7,0.0,-0.87517,8e-05,15.93633]
[1777471979357,32.11,76537.08,0.0,-0.87538,8e-05,15.91695]
[1777471980364,32.11,76531.87,0.0,-0.87581,8e-05,15.87758]
[1777471981372,32.11,76528.96,0.0,-0.87604,8e-05,15.8557]
[1777471984392,32.11,76528.78,0.0,-0.87605,8e-05,15.85495]
[1777471986405,32.11,76536.4,0.0,-0.87541,8e-05,15.91367]
[1777471991441,32.11,76526.93,0.0,-0.87618,8e-05,15.8434]
[1777471992450,32.11,76525.16,0.0,-0.87632,8e-05,15.83013]
[1777471997483,32.12,76527.56,0.0,-0.87611,8e-05,15.84909]
[1777472000504,32.12,76534.71,0.0,-0.87552,8e-05,15.90373]
[1777472005539,32.12,76532.56,0.0,-0.87569,8e-05,15.88835]
[1777472010576,32.12,76533.9,0.0,-0.87557,8e-05,15.8994]
[1777472015611,32.12,76538.79,0.0,-0.87517,8e-05,15.93405]
[1777472020646,32.12,76532.4,0.0,-0.87569,8e-05,15.88663]
[1777472025682,32.12,76532.56,0.0,-0.87567,8e-05,15.88866]
[1777472026691,32.12,76525.54,0.0,-0.87624,8e-05,15.83569]
[1777472027696,32.12,76515.9,0.0,-0.87703,8e-05,15.76302]
[1777472028702,32.12,76514.37,0.0,-0.87715,8e-05,15.7518]
[1777472033858,32.13,76515.32,0.0,-0.87705,8e-05,15.76065]
[1777472039780,32.13,76517.14,0.0,-0.87688,8e-05,15.77648]
[1777472044814,32.13,76513.93,0.0,-0.87713,8e-05,15.75392]
[1777472048850,32.13,76519.66,0.0,-0.87664,8e-05,15.79867]
[1777472049848,32.13,76517.83,0.0,-0.87679,8e-05,15.78512]
[1777472054886,32.14,76517.86,0.0,-0.87677,8e-05,15.78694]
[1777472059918,32.14,76518.01,0.0,-0.87674,8e-05,15.78965]
[1777472060926,32.14,76525.26,0.0,-0.87614,8e-05,15.84483]
[1777472061933,32.14,76533.84,0.0,-0.87543,8e-05,15.91004]
[1777472062941,32.14,76534.81,0.0,-0.87535,8e-05,15.91777]
[1777472067977,32.14,76535.27,0.0,-0.87528,8e-05,15.92339]
[1777472073009,32.15,76537.44,0.0,-0.87512,8e-05,15.93726]
[1777472078045,32.15,76539.55,0.0,-0.87494,8e-05,15.9538]
[1777472083080,32.15,76541.64,0.0,-0.87475,8e-05,15.97039]
[1777472086101,32.15,76546.82,0.0,-0.87431,8e-05,16.01069]
[1777472089122,32.15,76541.47,0.0,-0.87475,8e-05,15.97118]
[1777472094287,32.15,76536.71,0.0,-0.87512,8e-05,15.93667]
[1777472100203,32.15,76538.95,0.0,-0.87493,8e-05,15.95391]
[1777472103225,32.15,76524.69,0.0,-0.87611,8e-05,15.8462]
[1777472104361,32.15,76516.28,0.0,-0.87679,8e-05,15.78278]
[1777472105244,32.15,76516.28,0.0,-0.87679,8e-05,15.78296]
[1777472106243,32.15,76509.58,0.0,-0.87734,8e-05,15.73266]
[1777472108256,32.15,76502.91,0.0,-0.87788,8e-05,15.68271]
[1777472113296,32.16,76499.1,0.0,-0.87817,8e-05,15.65501]
[1777472114430,32.16,76479.49,0.0,-0.87976,8e-05,15.50768]
[1777472116312,32.16,76476.02,0.0,-0.88003,8e-05,15.48189]
[1777472118326,32.16,76482.21,0.0,-0.87953,8e-05,15.52893]
[1777472119334,32.16,76481.78,0.0,-0.87956,8e-05,15.52588]
[1777472120345,32.16,76473.75,0.0,-0.88021,8e-05,15.46569]
[1777472121348,32.16,76470.85,0.0,-0.88044,8e-05,15.44417]
[1777472122356,32.16,76478.72,0.0,-0.8798,8e-05,15.50357]
[1777472123362,32.16,76481.93,0.0,-0.87954,8e-05,15.52789]
[1777472124500,32.16,76474.71,0.0,-0.88012,8e-05,15.4738]
[1777472126384,32.16,76468.3,0.0,-0.88063,8e-05,15.42604]
[1777472127391,32.16,76467.2,0.0,-0.88072,8e-05,15.41784]
[1777472132431,32.16,76461.57,0.0,-0.88118,8e-05,15.3726]
[1777472136455,32.16,76467.01,0.0,-0.88074,8e-05,15.41391]
[1777472138468,32.16,76470.78,0.0,-0.88044,8e-05,15.4423]
[1777472142498,32.16,76478.04,0.0,-0.87985,8e-05,15.49737]
[1777472143506,32.16,76487.38,0.0,-0.87909,8e-05,15.56804]
[1777472144643,32.16,76503.2,0.0,-0.87781,8e-05,15.6875]
[1777472145517,32.16,76503.2,0.0,-0.8778,8e-05,15.68777]
[1777472146525,32.16,76505.07,0.0,-0.87765,8e-05,15.70202]
[1777472151559,32.17,76507.99,0.0,-0.8774,8e-05,15.72483]
[1777472156598,32.17,76510.36,0.0,-0.87721,8e-05,15.74294]
[1777472161633,32.17,76512.26,0.0,-0.87704,8e-05,15.75802]
[1777472165661,32.17,76525.81,0.0,-0.87592,8e-05,15.86124]
[1777472166673,32.17,76531.81,0.0,-0.87543,8e-05,15.907]
[1777472167680,32.17,76531.07,0.0,-0.87548,8e-05,15.90172]
[1777472169696,32.17,76538.12,0.0,-0.87489,8e-05,15.95569]
[1777472170701,32.17,76550.78,0.0,-0.87384,8e-05,16.05174]
[1777472171739,32.17,76558.31,0.0,-0.87321,8e-05,16.10936]
[1777472172715,32.17,76558.31,0.0,-0.87321,8e-05,16.10978]
[1777472177751,32.17,76556.4,0.0,-0.87335,8e-05,16.09677]
[1777472182786,32.17,76555.26,0.0,-0.87344,8e-05,16.0889]
[1777472185807,32.18,76558.87,0.0,-0.87313,8e-05,16.11665]
[1777472188827,32.18,76565.27,0.0,-0.87259,8e-05,16.16545]
[1777472189835,32.18,76563.82,0.0,-0.87271,8e-05,16.15443]
[1777472194997,32.18,76562.11,0.0,-0.87288,8e-05,16.13784]
[1777472200911,32.17,76558.48,0.0,-0.87326,8e-05,16.10399]
[1777472203933,32.16,76566.35,0.0,-0.87267,8e-05,16.15722]
[1777472206954,32.15,76573.53,0.0,-0.87213,8e-05,16.20632]
[1777472207961,32.15,76577.29,0.0,-0.87182,8e-05,16.23499]
[1777472212996,32.15,76572.82,0.0,-0.87219,8e-05,16.20128]
[1777472217024,32.15,76568.88,0.0,-0.87255,8e-05,16.16891]
[1777472222060,32.13,76569.88,0.0,-0.87259,8e-05,16.16511]
[1777472225210,32.12,76580.87,0.0,-0.87172,8e-05,16.24441]
[1777472230116,32.12,76594.86,0.0,-0.87052,8e-05,16.35227]
[1777472231123,32.12,76611.89,0.0,-0.86907,9e-05,16.48243]
[1777472232130,32.12,76620.42,0.0,-0.86834,9e-05,16.54778]
[1777472233140,32.12,76629.77,0.0,-0.86753,9e-05,16.61956]
[1777472234144,32.12,76630.25,0.0,-0.86749,9e-05,16.62348]
[1777472239179,32.14,76632.54,0.0,-0.86718,9e-05,16.6506]
[1777472244214,32.16,76637.8,0.0,-0.8666,9e-05,16.70165]
[1777472248243,32.15,76628.3,0.0,-0.86744,9e-05,16.62721]
[1777472253278,32.14,76626.85,0.0,-0.86769,9e-05,16.60353]
[1777472255426,32.13,76633.34,0.0,-0.86718,9e-05,16.64925]
[1777472261334,32.12,76634.61,0.0,-0.86721,9e-05,16.64686]
[1777472266370,32.12,76639.16,0.0,-0.86681,9e-05,16.68222]
[1777472270397,32.13,76632.6,0.0,-0.86728,9e-05,16.6406]
[1777472272410,32.13,76627.53,0.0,-0.86773,9e-05,16.60071]
[1777472273419,32.13,76621.06,0.0,-0.86829,9e-05,16.55117]
[1777472278456,32.13,76618.48,0.0,-0.86851,9e-05,16.5313]
[1777472281477,32.13,76611.44,0.0,-0.86911,9e-05,16.47754]
[1777472284498,32.13,76616.67,0.0,-0.86866,9e-05,16.51768]
[1777472286511,32.13,76620.52,0.0,-0.86833,9e-05,16.54711]
[1777472291547,32.13,76626.36,0.0,-0.86783,9e-05,16.5916]
[1777472296582,32.13,76624.49,0.0,-0.868,9e-05,16.57691]
[1777472299603,32.13,76629.67,0.0,-0.86755,9e-05,16.61637]
[1777472300610,32.13,76633.81,0.0,-0.86719,9e-05,16.64826]
[1777472302624,32.13,76638.56,0.0,-0.86677,9e-05,16.68575]
[1777472307664,32.13,76630.61,0.0,-0.86741,9e-05,16.62896]
[1777472312699,32.14,76635.03,0.0,-0.86702,9e-05,16.66201]
[1777472317735,32.13,76628.12,0.0,-0.86768,9e-05,16.60326]
[1777472322769,32.12,76632.59,0.0,-0.86741,9e-05,16.62824]
[1777472323778,32.12,76639.04,0.0,-0.86684,9e-05,16.67824]
[1777472324782,32.12,76642.12,0.0,-0.86658,9e-05,16.70169]
[1777472329821,32.12,76639.67,0.0,-0.86679,9e-05,16.6828]
[1777472334861,32.11,76635.27,0.0,-0.8672,9e-05,16.64672]
[1777472339968,32.1,76634.33,0.0,-0.86738,9e-05,16.6305]
[1777472343995,32.09,76626.05,0.0,-0.86817,9e-05,16.56053]
[1777472349030,32.09,76623.89,0.0,-0.86838,9e-05,16.54229]
[1777472351048,32.09,76615.77,0.0,-0.86907,9e-05,16.47993]
[1777472352052,32.09,76612.09,0.0,-0.86939,9e-05,16.45174]
[1777472357087,32.09,76610.62,0.0,-0.86952,9e-05,16.44048]
[1777472360108,32.09,76602.73,0.0,-0.87019,8e-05,16.38033]
[1777472362122,32.09,76602.32,0.0,-0.87022,8e-05,16.37743]
[1777472367157,32.09,76604.3,0.0,-0.87004,9e-05,16.393]
[1777472372193,32.09,76604.43,0.0,-0.87005,9e-05,16.39066]
[1777472377226,32.09,76607.67,0.0,-0.86978,9e-05,16.4155]
[1777472382261,32.09,76610.41,0.0,-0.86954,9e-05,16.43649]
[1777472387297,32.09,76606.83,0.0,-0.86985,9e-05,16.40931]
[1777472392335,32.09,76606.41,0.0,-0.86988,9e-05,16.40623]
[1777472397369,32.09,76603.07,0.0,-0.87016,8e-05,16.38091]
[1777472402405,32.09,76595.93,0.0,-0.87077,8e-05,16.32655]
[1777472403411,32.09,76589.52,0.0,-0.87131,8e-05,16.27782]
[1777472405425,32.09,76596.3,0.0,-0.87073,8e-05,16.32979]
[1777472408447,32.09,76600.02,0.0,-0.87041,8e-05,16.35833]
[1777472413481,32.09,76601.22,0.0,-0.87031,8e-05,16.36755]
[1777472418517,32.09,76603.08,0.0,-0.87015,8e-05,16.3816]
[1777472423553,32.09,76605.0,0.0,-0.86999,9e-05,16.39609]
[1777472428593,32.09,76606.93,0.0,-0.86984,9e-05,16.41023]
[1777472433622,32.09,76604.49,0.0,-0.87008,9e-05,16.38724]
[1777472438657,32.09,76607.91,0.0,-0.86979,9e-05,16.41265]
[1777472439664,32.09,76612.95,0.0,-0.86936,9e-05,16.45116]
[1777472440671,32.09,76619.5,0.0,-0.8688,9e-05,16.5012]
[1777472441677,32.09,76619.59,0.0,-0.8688,9e-05,16.50177]
[1777472446766,32.08,76613.81,0.0,-0.8693,9e-05,16.45708]
[1777472449737,32.08,76605.64,0.0,-0.86999,9e-05,16.39457]
[1777472452757,32.08,76601.12,0.0,-0.87038,8e-05,16.36004]
[1777472455777,32.08,76590.23,0.0,-0.8713,8e-05,16.27673]
[1777472456852,32.08,76584.74,0.0,-0.87177,8e-05,16.23493]
[1777472457791,32.08,76584.74,0.0,-0.87176,8e-05,16.23506]
[1777472462828,32.09,76583.7,0.0,-0.87184,8e-05,16.22788]
[1777472463835,32.08,76579.83,0.0,-0.8722,8e-05,16.19565]
[1777472465850,32.08,76573.97,0.0,-0.87274,8e-05,16.1469]
[1777472466922,32.07,76566.63,0.0,-0.87337,8e-05,16.08933]
[1777472468870,32.07,76560.32,0.0,-0.87392,8e-05,16.03929]
[1777472469877,32.07,76560.61,0.0,-0.8739,8e-05,16.04146]
[1777472472899,32.07,76554.79,0.0,-0.87438,8e-05,15.99733]
[1777472475919,32.07,76546.2,0.0,-0.87509,8e-05,15.93221]
[1777472476992,32.07,76533.13,0.0,-0.87617,8e-05,15.83313]
[1777472477933,32.07,76533.07,0.0,-0.87618,8e-05,15.83283]
[1777472479946,32.07,76526.34,0.0,-0.87673,8e-05,15.78196]
[1777472482968,32.07,76535.19,0.0,-0.876,8e-05,15.84935]
[1777472483975,32.07,76536.52,0.0,-0.87589,8e-05,15.85944]
[1777472488022,32.07,76554.93,0.0,-0.87435,8e-05,15.99985]
[1777472489012,32.07,76565.93,0.0,-0.87344,8e-05,16.08357]
[1777472490020,32.07,76565.91,0.0,-0.87344,8e-05,16.08304]
[1777472493043,32.07,76571.17,0.0,-0.87302,8e-05,16.12018]
[1777472494050,32.07,76570.91,0.0,-0.87304,8e-05,16.11832]
[1777472499085,32.07,76568.78,0.0,-0.87321,8e-05,16.10264]
[1777472500092,32.07,76555.42,0.0,-0.87434,8e-05,15.99953]
[1777472501098,32.07,76545.46,0.0,-0.87517,8e-05,15.92383]
[1777472502106,32.07,76545.02,0.0,-0.87521,8e-05,15.92059]
[1777472504120,32.07,76552.33,0.0,-0.8746,8e-05,15.97628]
[1777472509155,32.07,76549.96,0.0,-0.87479,8e-05,15.95844]
[1777472514192,32.07,76548.44,0.0,-0.87491,8e-05,15.94735]
[1777472516204,32.07,76555.2,0.0,-0.87435,8e-05,15.99889]
[1777472521239,32.07,76554.32,0.0,-0.87442,8e-05,15.99259]
[1777472524260,32.07,76559.61,0.0,-0.87398,8e-05,16.033]
[1777472529297,32.07,76566.28,0.0,-0.87342,8e-05,16.08403]
[1777472531311,32.07,76568.8,0.0,-0.8732,8e-05,16.10322]
[1777472536346,32.07,76569.25,0.0,-0.87317,8e-05,16.10674]
[1777472541381,32.07,76569.42,0.0,-0.87315,8e-05,16.10824]
[1777472543396,32.08,76575.39,0.0,-0.87265,8e-05,16.15379]
[1777472544402,32.08,76578.3,0.0,-0.8724,8e-05,16.17619]
[1777472549437,32.08,76574.09,0.0,-0.87276,8e-05,16.1439]
[1777472554472,32.07,76571.14,0.0,-0.87305,8e-05,16.11625]
[1777472559508,32.07,76573.19,0.0,-0.87291,8e-05,16.12887]
[1777472564543,32.06,76571.4,0.0,-0.87311,8e-05,16.11051]
[1777472569578,32.06,76564.58,0.0,-0.87372,8e-05,16.05531]
[1777472572606,32.05,76570.83,0.0,-0.87321,8e-05,16.10133]
[1777472577695,32.05,76579.52,0.0,-0.87254,8e-05,16.16236]
[1777472583685,32.04,76578.12,0.0,-0.87274,8e-05,16.14452]
[1777472587769,32.03,76567.48,0.0,-0.87366,8e-05,16.06092]
[1777472593756,32.03,76564.7,0.0,-0.8739,8e-05,16.03946]
[1777472597840,32.03,76572.82,0.0,-0.87322,8e-05,16.10076]
[1777472598795,32.03,76572.82,0.0,-0.87322,8e-05,16.10091]
[1777472600807,32.03,76573.91,0.0,-0.87313,8e-05,16.10933]
[1777472605842,32.02,76575.0,0.0,-0.87312,8e-05,16.11082]
[1777472610877,32.01,76578.56,0.0,-0.8729,8e-05,16.13084]
[1777472615912,32.01,76579.98,0.0,-0.87282,8e-05,16.13688]
[1777472617980,32.01,76574.73,0.0,-0.87327,8e-05,16.09576]
[1777472623968,32.0,76577.23,0.0,-0.87312,8e-05,16.10958]
[1777472629002,31.99,76575.69,0.0,-0.8733,8e-05,16.09336]
[1777472634038,31.99,76578.25,0.0,-0.87313,8e-05,16.10852]
[1777472638120,31.98,76584.68,0.0,-0.87262,8e-05,16.15516]
[1777472640084,31.98,76580.19,0.0,-0.87303,8e-05,16.11772]
[1777472645118,31.98,76583.45,0.0,-0.87275,8e-05,16.14387]
[1777472646147,31.98,76588.8,0.0,-0.87227,8e-05,16.18691]
[1777472648190,31.98,76595.91,0.0,-0.87166,8e-05,16.24179]
[1777472651169,31.98,76593.94,0.0,-0.87182,8e-05,16.22736]
[1777472652175,31.98,76579.11,0.0,-0.87307,8e-05,16.11417]
[1777472653182,31.99,76572.06,0.0,-0.87366,8e-05,16.06072]
[1777472654189,31.99,76572.06,0.0,-0.87365,8e-05,16.06112]
[1777472659224,31.99,76573.21,0.0,-0.87353,8e-05,16.07195]
[1777472664260,31.99,76573.28,0.0,-0.87351,8e-05,16.0742]
[1777472669295,31.99,76576.82,0.0,-0.8732,8e-05,16.10205]
[1777472674331,31.99,76571.55,0.0,-0.87366,8e-05,16.05923]
[1777472678400,32.0,76583.55,0.0,-0.87264,8e-05,16.1517]
[1777472680379,32.0,76594.28,0.0,-0.87173,8e-05,16.23445]
[1777472681381,32.0,76606.12,0.0,-0.87072,9e-05,16.32542]
[1777472682387,32.0,76615.97,0.0,-0.86987,9e-05,16.40115]
[1777472683394,32.0,76614.92,0.0,-0.86996,9e-05,16.39329]
[1777472688470,32.0,76616.85,0.0,-0.86979,9e-05,16.40897]
[1777472692456,32.0,76620.85,0.0,-0.86944,9e-05,16.44017]
[1777472697492,32.0,76623.77,0.0,-0.86918,9e-05,16.46301]
[1777472698540,32.0,76629.95,0.0,-0.86865,9e-05,16.51047]
[1777472701520,32.0,76631.89,0.0,-0.86849,9e-05,16.52537]
[1777472706554,32.0,76627.46,0.0,-0.86887,9e-05,16.49134]
[1777472708610,32.0,76626.49,0.0,-0.86895,9e-05,16.48407]
[1777472713605,32.0,76632.43,0.0,-0.86843,9e-05,16.52995]
[1777472718681,32.0,76632.83,0.0,-0.8684,9e-05,16.53319]
[1777472721660,32.0,76638.1,0.0,-0.86794,9e-05,16.57369]
[1777472724683,32.0,76643.77,0.0,-0.86746,9e-05,16.61707]
[1777472726697,32.0,76659.7,0.0,-0.86607,9e-05,16.74017]
[1777472728751,32.01,76653.44,0.0,-0.86658,9e-05,16.69503]
[1777472734753,32.01,76654.8,0.0,-0.86646,9e-05,16.70359]
[1777472739790,32.01,76655.16,0.0,-0.86641,9e-05,16.70779]
[1777472742809,32.01,76649.02,0.0,-0.86694,9e-05,16.66149]
[1777472747845,32.02,76645.16,0.0,-0.86725,9e-05,16.63355]
[1777472752880,32.02,76643.59,0.0,-0.86737,9e-05,16.62328]
[1777472757915,32.02,76644.96,0.0,-0.86723,9e-05,16.63537]
[1777472761946,32.02,76653.2,0.0,-0.8665,9e-05,16.69969]
[1777472762952,32.02,76659.81,0.0,-0.86593,9e-05,16.75062]
[1777472764965,32.02,76668.96,0.0,-0.86513,9e-05,16.82124]
[1777472766985,32.02,76676.52,0.0,-0.86446,9e-05,16.87967]
[1777472769034,32.02,76696.31,0.0,-0.86271,9e-05,17.03273]
[1777472770012,32.02,76696.31,0.0,-0.86271,9e-05,17.03308]
[1777472771013,32.02,76703.1,0.0,-0.86211,9e-05,17.08571]
[1777472772021,32.02,76705.48,0.0,-0.86189,9e-05,17.10422]
[1777472773028,32.03,76715.31,0.0,-0.86101,9e-05,17.18045]
[1777472774034,32.03,76718.72,0.0,-0.86071,9e-05,17.20697]
[1777472775041,32.03,76713.56,0.0,-0.86117,9e-05,17.167]
[1777472776058,32.03,76707.97,0.0,-0.86167,9e-05,17.12379]
[1777472778063,32.03,76719.85,0.0,-0.86061,9e-05,17.2158]
[1777472779107,32.03,76713.01,0.0,-0.86122,9e-05,17.16283]
[1777472780080,32.03,76713.01,0.0,-0.86122,9e-05,17.1628]
[1777472785113,32.03,76707.13,0.0,-0.86174,9e-05,17.11733]
[1777472786119,32.02,76700.24,0.0,-0.86236,9e-05,17.06386]
[1777472787126,32.02,76695.01,0.0,-0.86282,9e-05,17.0233]
[1777472788133,32.02,76696.82,0.0,-0.86266,9e-05,17.03711]
[1777472791153,32.02,76702.83,0.0,-0.86216,9e-05,17.07941]
[1777472793167,32.02,76712.17,0.0,-0.86133,9e-05,17.15178]
[1777472794176,32.02,76715.51,0.0,-0.86103,9e-05,17.17762]
[1777472799247,32.02,76711.51,0.0,-0.86139,9e-05,17.14668]
[1777472805253,32.02,76704.38,0.0,-0.86202,9e-05,17.09173]
[1777472806260,32.02,76701.91,0.0,-0.86224,9e-05,17.07265]
[1777472811294,32.02,76703.74,0.0,-0.86208,9e-05,17.08678]
[1777472816330,32.02,76697.37,0.0,-0.86264,9e-05,17.03744]
[1777472818344,32.02,76694.21,0.0,-0.86292,9e-05,17.01295]
[1777472821365,32.02,76687.86,0.0,-0.86349,9e-05,16.96354]
[1777472823378,32.02,76680.47,0.0,-0.86414,9e-05,16.90645]
[1777472825393,32.02,76685.64,0.0,-0.86369,9e-05,16.94626]
[1777472830428,32.02,76687.17,0.0,-0.86355,9e-05,16.95778]
[1777472835464,32.02,76688.79,0.0,-0.86341,9e-05,16.97002]
[1777472838487,32.02,76677.83,0.0,-0.86438,9e-05,16.88544]
[1777472839531,32.02,76669.43,0.0,-0.86512,9e-05,16.8207]
[1777472840502,32.02,76669.43,0.0,-0.86512,9e-05,16.82074]
[1777472843525,32.02,76678.55,0.0,-0.86431,9e-05,16.89113]
[1777472844532,32.02,76685.18,0.0,-0.86373,9e-05,16.94233]
[1777472845539,32.02,76687.74,0.0,-0.8635,9e-05,16.96211]
[1777472850575,32.02,76688.28,0.0,-0.86346,9e-05,16.96644]
[1777472854602,32.02,76697.98,0.0,-0.86262,9e-05,17.03791]
[1777472856615,32.02,76703.37,0.0,-0.86214,9e-05,17.07968]
[1777472857623,32.02,76703.91,0.0,-0.86209,9e-05,17.08392]
[1777472860644,32.02,76708.69,0.0,-0.86167,9e-05,17.1203]
[1777472862660,32.02,76713.82,0.0,-0.86122,9e-05,17.15949]
[1777472864675,32.02,76720.16,0.0,-0.86066,9e-05,17.20827]
[1777472866692,32.02,76722.53,0.0,-0.86045,9e-05,17.22617]
[1777472871723,32.02,76718.49,0.0,-0.86083,9e-05,17.19381]
[1777472876759,32.02,76716.95,0.0,-0.86097,9e-05,17.18125]
[1777472879811,32.02,76711.91,0.0,-0.86142,9e-05,17.14193]
[1777472883809,32.02,76706.39,0.0,-0.86192,9e-05,17.09859]
[1777472885828,32.02,76698.63,0.0,-0.86262,9e-05,17.0382]
[1777472886834,32.01,76688.8,0.0,-0.86349,9e-05,16.96212]
[1777472887841,32.01,76684.86,0.0,-0.86384,9e-05,16.93164]
[1777472889885,32.01,76686.2,0.0,-0.86373,9e-05,16.94143]
[1777472893885,32.01,76693.37,0.0,-0.8631,9e-05,16.99641]
[1777472895900,32.01,76704.89,0.0,-0.86208,9e-05,17.08516]
[1777472896907,32.01,76707.66,0.0,-0.86184,9e-05,17.10594]
[1777472901944,32.01,76710.02,0.0,-0.86165,9e-05,17.12252]
[1777472905975,32.01,76703.05,0.0,-0.86228,9e-05,17.06767]
[1777472907986,32.01,76693.48,0.0,-0.86313,9e-05,16.99335]
[1777472913023,32.01,76693.23,0.0,-0.86319,9e-05,16.98707]
[1777472917051,32.01,76698.72,0.0,-0.86271,9e-05,17.02891]
[1777472922086,32.0,76699.78,0.0,-0.86263,9e-05,17.03621]
[1777472927121,32.0,76698.74,0.0,-0.86273,9e-05,17.02727]
[1777472932155,32.0,76696.65,0.0,-0.86292,9e-05,17.01036]
[1777472935177,32.0,76691.64,0.0,-0.86337,9e-05,16.97126]
[1777472939206,32.0,76685.6,0.0,-0.86391,9e-05,16.92432]
[1777472942226,32.0,76682.72,0.0,-0.86416,9e-05,16.90206]
[1777472947260,32.0,76684.29,0.0,-0.86402,9e-05,16.91405]
[1777472952295,32.0,76684.64,0.0,-0.86399,9e-05,16.91669]
[1777472957332,32.0,76677.42,0.0,-0.86463,9e-05,16.86083]
[1777472960387,32.0,76653.63,0.0,-0.86671,9e-05,16.67737]
[1777472962367,32.0,76649.05,0.0,-0.86709,9e-05,16.64397]
[1777472967402,32.02,76650.27,0.0,-0.86687,9e-05,16.66304]
[1777472972436,32.03,76651.99,0.0,-0.86664,9e-05,16.6814]
[1777472976465,32.04,76645.75,0.0,-0.86712,9e-05,16.63835]
[1777472979485,32.03,76640.12,0.0,-0.86768,9e-05,16.58932]
[1777472984521,32.02,76639.43,0.0,-0.86781,9e-05,16.57791]
[1777472989556,32.02,76639.99,0.0,-0.86778,9e-05,16.58036]
[1777472990565,32.02,76647.83,0.0,-0.8671,9e-05,16.64071]
[1777472991570,32.02,76652.2,0.0,-0.86669,9e-05,16.67691]
[1777472996605,32.03,76655.19,0.0,-0.86634,9e-05,16.7078]
[1777472998618,32.03,76664.67,0.0,-0.86551,9e-05,16.78088]
[1777472999630,32.03,76670.87,0.0,-0.86497,9e-05,16.82858]
[1777473000637,32.03,76674.66,0.0,-0.86464,9e-05,16.85786]
[1777473002652,32.03,76668.16,0.0,-0.86521,9e-05,16.80798]
[1777473003658,32.03,76660.65,0.0,-0.86586,9e-05,16.74999]
[1777473004666,32.03,76646.26,0.0,-0.86712,9e-05,16.63914]
[1777473005673,32.03,76651.69,0.0,-0.86667,9e-05,16.67919]
[1777473008695,32.03,76651.2,0.0,-0.86672,9e-05,16.67451]
[1777473011715,32.03,76648.36,0.0,-0.86696,9e-05,16.65285]
[1777473016752,32.03,76647.39,0.0,-0.86705,9e-05,16.64531]
[1777473021785,32.03,76647.85,0.0,-0.867,9e-05,16.64938]
[1777473026821,32.03,76646.29,0.0,-0.86714,9e-05,16.63713]
[1777473030878,32.03,76652.21,0.0,-0.86663,9e-05,16.68198]
[1777473032863,32.03,76655.8,0.0,-0.86634,9e-05,16.70611]
[1777473035884,32.03,76654.43,0.0,-0.86648,9e-05,16.69442]
[1777473040948,32.03,76658.08,0.0,-0.86616,9e-05,16.72234]
[1777473045955,32.02,76650.27,0.0,-0.86688,9e-05,16.65896]
[1777473047968,32.02,76646.34,0.0,-0.86722,9e-05,16.62899]
[1777473053005,32.02,76641.12,0.0,-0.86767,9e-05,16.58886]
[1777473058038,32.02,76646.6,0.0,-0.8672,9e-05,16.63008]
[1777473061097,32.02,76641.2,0.0,-0.86768,9e-05,16.58815]
[1777473064083,32.02,76634.62,0.0,-0.86825,9e-05,16.53744]
[1777473066101,32.02,76630.29,0.0,-0.86862,9e-05,16.50417]
[1777473067106,32.02,76616.24,0.0,-0.86982,9e-05,16.39663]
[1777473069119,32.02,76614.6,0.0,-0.86996,9e-05,16.38405]
[1777473071166,32.02,76605.77,0.0,-0.87072,9e-05,16.31632]
[1777473073147,32.02,76599.61,0.0,-0.87124,8e-05,16.26931]
[1777473075163,32.02,76594.12,0.0,-0.8717,8e-05,16.22762]
[1777473077174,32.02,76587.64,0.0,-0.87224,8e-05,16.17851]
[1777473082210,32.02,76586.75,0.0,-0.87231,8e-05,16.17264]
[1777473084237,32.02,76591.81,0.0,-0.87188,8e-05,16.21167]
[1777473086239,32.02,76595.19,0.0,-0.87159,8e-05,16.23786]
[1777473091308,32.02,76593.34,0.0,-0.87176,8e-05,16.2209]
[1777473094299,32.02,76603.15,0.0,-0.87092,8e-05,16.29605]
[1777473099334,32.02,76605.82,0.0,-0.8707,9e-05,16.31622]
[1777473101378,32.02,76625.72,0.0,-0.869,9e-05,16.46871]
[1777473103364,32.02,76627.34,0.0,-0.86886,9e-05,16.48119]
[1777473105377,32.02,76620.81,0.0,-0.86942,9e-05,16.43102]
[1777473110412,32.02,76620.49,0.0,-0.86945,9e-05,16.42806]
[1777473115447,32.02,76619.41,0.0,-0.86955,9e-05,16.41978]
[1777473118468,32.02,76626.09,0.0,-0.86897,9e-05,16.47093]
[1777473120481,32.02,76632.79,0.0,-0.8684,9e-05,16.52223]
[1777473121519,32.02,76639.68,0.0,-0.86781,9e-05,16.57505]
[1777473123502,32.02,76639.18,0.0,-0.86785,9e-05,16.57102]
[1777473128540,32.02,76641.18,0.0,-0.86769,9e-05,16.5858]
[1777473133573,32.02,76636.94,0.0,-0.86806,9e-05,16.55258]
[1777473138608,32.02,76636.47,0.0,-0.86811,9e-05,16.54841]
[1777473141659,32.02,76643.1,0.0,-0.86754,9e-05,16.59897]
[1777473143643,32.02,76640.68,0.0,-0.86775,9e-05,16.58007]
[1777473144650,32.02,76635.39,0.0,-0.86821,9e-05,16.53931]
[1777473146664,32.02,76631.5,0.0,-0.86855,9e-05,16.50928]
[1777473151730,32.02,76636.58,0.0,-0.86814,9e-05,16.54433]
[1777473155727,32.02,76642.26,0.0,-0.86765,9e-05,16.58743]
[1777473159762,32.01,76630.47,0.0,-0.86869,9e-05,16.49464]
[1777473160761,32.01,76628.75,0.0,-0.86884,9e-05,16.48138]
[1777473165800,32.01,76626.95,0.0,-0.869,9e-05,16.46749]
[1777473168823,32.01,76618.54,0.0,-0.86972,9e-05,16.40306]
[1777473171876,32.01,76611.13,0.0,-0.87035,9e-05,16.34626]
[1777473175868,32.01,76608.85,0.0,-0.87055,9e-05,16.32852]
[1777473178890,32.01,76603.66,0.0,-0.87099,8e-05,16.28877]
[1777473180904,32.01,76597.61,0.0,-0.8715,8e-05,16.24265]
[1777473185942,32.01,76594.12,0.0,-0.87179,8e-05,16.21654]
[1777473188960,32.01,76601.66,0.0,-0.87115,8e-05,16.27462]
[1777473193999,32.01,76602.58,0.0,-0.87106,8e-05,16.28207]
[1777473199033,32.02,76602.25,0.0,-0.87109,8e-05,16.27997]
[1777473204069,32.02,76603.21,0.0,-0.871,8e-05,16.28762]
[1777473209103,32.02,76605.96,0.0,-0.87077,9e-05,16.3088]
[1777473214140,32.02,76607.37,0.0,-0.87067,9e-05,16.31606]
[1777473218168,32.02,76618.61,0.0,-0.86971,9e-05,16.40221]
[1777473219176,32.02,76628.36,0.0,-0.86887,9e-05,16.47699]
[1777473220181,32.02,76628.86,0.0,-0.86883,9e-05,16.48077]
[1777473225221,32.02,76631.1,0.0,-0.86864,9e-05,16.49766]
[1777473226223,32.02,76641.47,0.0,-0.86775,9e-05,16.57725]
[1777473227236,32.01,76648.16,0.0,-0.86719,9e-05,16.62687]
[1777473232296,32.0,76641.64,0.0,-0.86785,9e-05,16.56898]
[1777473237300,32.0,76637.32,0.0,-0.86825,9e-05,16.53291]
[1777473242367,32.0,76632.81,0.0,-0.86865,9e-05,16.49774]
[1777473247371,31.99,76637.85,0.0,-0.86823,9e-05,16.53486]
[1777473249385,31.99,76630.0,0.0,-0.86891,9e-05,16.4745]
[1777473254420,31.99,76633.34,0.0,-0.86862,9e-05,16.4998]
[1777473259458,31.99,76635.2,0.0,-0.86847,9e-05,16.51368]
[1777473264493,31.99,76632.03,0.0,-0.86875,9e-05,16.48899]
[1777473269529,31.99,76633.74,0.0,-0.8686,9e-05,16.50179]
[1777473274564,31.99,76634.45,0.0,-0.86857,9e-05,16.50333]
[1777473278592,31.99,76629.33,0.0,-0.86901,9e-05,16.46377]
[1777473283627,31.99,76632.56,0.0,-0.86874,9e-05,16.48847]
[1777473288662,31.99,76632.02,0.0,-0.86878,9e-05,16.48426]
[1777473293697,31.99,76633.51,0.0,-0.86865,9e-05,16.49586]
[1777473298732,31.99,76634.85,0.0,-0.86853,9e-05,16.50639]
[1777473300749,31.99,76647.97,0.0,-0.8674,9e-05,16.60729]
[1777473301753,31.99,76659.13,0.0,-0.86643,9e-05,16.69352]
[1777473302787,31.99,76659.2,0.0,-0.86642,9e-05,16.69431]
[1777473307795,31.99,76651.2,0.0,-0.86711,9e-05,16.63314]
[1777473310816,31.99,76648.07,0.0,-0.86738,9e-05,16.60934]
[1777473312856,31.99,76639.84,0.0,-0.86809,9e-05,16.54596]
[1777473317877,31.99,76641.17,0.0,-0.86798,9e-05,16.55611]
[1777473318879,31.99,76655.86,0.0,-0.8667,9e-05,16.6693]
[1777473319886,31.99,76662.53,0.0,-0.86612,9e-05,16.72072]
[1777473320892,31.99,76670.74,0.0,-0.8654,9e-05,16.78416]
[1777473321901,31.99,76669.32,0.0,-0.86553,9e-05,16.77313]
[1777473326935,31.99,76669.41,0.0,-0.86552,9e-05,16.77343]
[1777473331970,31.99,76679.18,0.0,-0.86469,9e-05,16.84516]
[1777473333065,31.99,76680.27,0.0,-0.86459,9e-05,16.85376]
[1777473333986,31.99,76701.79,0.0,-0.86269,9e-05,17.0198]
[1777473334991,31.99,76723.46,0.0,-0.86076,9e-05,17.18763]
[1777473336000,31.99,76729.1,0.0,-0.86026,9e-05,17.23114]
[1777473337005,31.99,76727.65,0.0,-0.86039,9e-05,17.21973]
[1777473339019,31.99,76733.09,0.0,-0.85991,9e-05,17.26141]
[1777473343097,31.99,76773.23,0.0,-0.85629,9e-05,17.57132]
[1777473345063,31.99,76774.92,0.0,-0.85614,9e-05,17.58387]
[1777473347077,31.99,76761.54,0.0,-0.85737,9e-05,17.47891]
[1777473348084,31.99,76758.44,0.0,-0.85766,9e-05,17.45442]
[1777473352115,31.98,76750.82,0.0,-0.85838,9e-05,17.39303]
[1777473353153,31.98,76749.98,0.0,-0.85846,9e-05,17.38584]
[1777473354129,31.98,76749.98,0.0,-0.85847,9e-05,17.38527]
[1777473355136,31.98,76750.56,0.0,-0.85842,9e-05,17.3891]
[1777473360171,31.98,76747.14,0.0,-0.85877,9e-05,17.35945]
[1777473362184,31.97,76763.39,0.0,-0.85731,9e-05,17.48465]
[1777473363224,31.97,76776.06,0.0,-0.85616,9e-05,17.58259]
[1777473364198,31.97,76776.06,0.0,-0.85616,9e-05,17.58203]
[1777473365206,31.97,76781.08,0.0,-0.85571,9e-05,17.62045]
[1777473366212,31.97,76792.45,0.0,-0.85468,9e-05,17.70818]
[1777473368286,31.97,76796.55,0.0,-0.85431,9e-05,17.73899]
[1777473369235,31.97,76811.39,0.0,-0.85295,9e-05,17.85345]
[1777473370243,31.97,76823.14,0.0,-0.85186,9e-05,17.94493]
[1777473371253,31.97,76823.68,0.0,-0.85182,9e-05,17.94845]
[1777473376287,31.95,76815.31,0.0,-0.85271,9e-05,17.87404]
[1777473377296,31.94,76806.72,0.0,-0.8536,9e-05,17.79951]
[1777473378301,31.94,76802.73,0.0,-0.85398,9e-05,17.76779]
[1777473380314,31.94,76799.89,0.0,-0.85425,9e-05,17.74447]
[1777473383367,31.93,76793.04,0.0,-0.85491,9e-05,17.68941]
[1777473388373,31.93,76793.44,0.0,-0.8549,9e-05,17.68988]
[1777473393437,31.93,76792.99,0.0,-0.855,9e-05,17.6802]
[1777473397438,31.92,76796.67,0.0,-0.85469,9e-05,17.70673]
[1777473401467,31.92,76796.65,0.0,-0.85472,9e-05,17.70421]
[1777473403507,31.92,76784.65,0.0,-0.85583,9e-05,17.60963]
[1777473404514,31.92,76778.59,0.0,-0.8564,9e-05,17.56194]
[1777473406506,31.91,76776.0,0.0,-0.85665,9e-05,17.54057]
[1777473410534,31.91,76768.7,0.0,-0.85734,9e-05,17.48159]
[1777473412548,31.91,76782.75,0.0,-0.85607,9e-05,17.58989]
[1777473413577,31.91,76781.81,0.0,-0.85616,9e-05,17.58206]
[1777473418590,31.9,76780.72,0.0,-0.8563,9e-05,17.57073]
[1777473421611,31.9,76790.09,0.0,-0.85545,9e-05,17.64269]
[1777473422630,31.9,76792.54,0.0,-0.85524,9e-05,17.66053]
[1777473425640,31.9,76783.03,0.0,-0.85613,9e-05,17.58527]
[1777473430675,31.89,76779.98,0.0,-0.85644,9e-05,17.55824]
[1777473433717,31.89,76788.05,0.0,-0.85572,9e-05,17.61956]
[1777473435710,31.89,76790.47,0.0,-0.85552,9e-05,17.6372]
[1777473438732,31.89,76807.41,0.0,-0.85397,9e-05,17.7676]
[1777473439738,31.89,76815.54,0.0,-0.85323,9e-05,17.83046]
[1777473440745,31.89,76817.07,0.0,-0.85309,9e-05,17.84177]
[1777473445782,31.88,76821.97,0.0,-0.85267,9e-05,17.87736]
[1777473450816,31.88,76822.1,0.0,-0.85268,9e-05,17.87622]
[1777473453857,31.88,76812.26,0.0,-0.85364,9e-05,17.79463]
[1777473455851,31.87,76810.43,0.0,-0.85388,9e-05,17.7745]
[1777473460886,31.86,76808.5,0.0,-0.85408,9e-05,17.7574]
[1777473465921,31.86,76810.08,0.0,-0.85396,9e-05,17.76779]
[1777473470957,31.86,76807.77,0.0,-0.8542,9e-05,17.7478]
[1777473473998,31.85,76792.85,0.0,-0.85559,9e-05,17.62996]
[1777473474986,31.85,76792.85,0.0,-0.8556,9e-05,17.62941]
[1777473476999,31.85,76784.55,0.0,-0.85637,9e-05,17.56374]
[1777473479013,31.85,76781.35,0.0,-0.85667,9e-05,17.53795]
[1777473483045,31.85,76776.23,0.0,-0.85716,9e-05,17.49639]
[1777473486066,31.85,76781.46,0.0,-0.8567,9e-05,17.53606]
[1777473490096,31.84,76785.89,0.0,-0.85631,9e-05,17.56902]
[1777473495129,31.84,76781.18,0.0,-0.85677,9e-05,17.53018]
[1777473499157,31.84,76788.59,0.0,-0.85611,9e-05,17.58629]
[1777473503185,31.84,76782.23,0.0,-0.85671,9e-05,17.5348]
[1777473506206,31.83,76774.11,0.0,-0.85747,9e-05,17.47029]
[1777473508220,31.83,76769.32,0.0,-0.85792,9e-05,17.43231]
[1777473510233,31.83,76763.09,0.0,-0.85849,9e-05,17.38318]
[1777473511242,31.83,76760.95,0.0,-0.85871,9e-05,17.36264]
[1777473513255,31.83,76755.39,0.0,-0.85923,9e-05,17.31854]
[1777473514282,31.83,76740.81,0.0,-0.86055,9e-05,17.20467]
[1777473515269,31.83,76740.81,0.0,-0.86055,9e-05,17.20436]
[1777473518290,31.83,76737.08,0.0,-0.86089,9e-05,17.1751]
[1777473523325,31.83,76736.36,0.0,-0.86094,9e-05,17.17068]
[1777473528357,31.83,76739.63,0.0,-0.86063,9e-05,17.19723]
[1777473529366,31.83,76748.0,0.0,-0.85987,9e-05,17.26261]
[1777473530374,31.83,76750.3,0.0,-0.85967,9e-05,17.28012]
[1777473533395,31.83,76761.55,0.0,-0.85867,9e-05,17.3665]
[1777473534422,31.83,76767.23,0.0,-0.85815,9e-05,17.41052]
[1777473537423,31.83,76761.7,0.0,-0.85866,9e-05,17.36671]
[1777473540444,31.83,76756.45,0.0,-0.85915,9e-05,17.32518]
[1777473542462,31.83,76751.4,0.0,-0.85962,9e-05,17.28507]
[1777473544492,31.83,76740.11,0.0,-0.86064,9e-05,17.19661]
[1777473546486,31.83,76738.84,0.0,-0.86075,9e-05,17.18732]
[1777473550514,31.83,76733.31,0.0,-0.86123,9e-05,17.1456]
[1777473554562,31.83,76727.63,0.0,-0.86172,9e-05,17.10297]
[1777473558570,31.83,76719.22,0.0,-0.86245,9e-05,17.03931]
[1777473559576,31.83,76712.59,0.0,-0.86304,9e-05,16.98836]
[1777473560583,31.83,76708.22,0.0,-0.86342,9e-05,16.95504]
[1777473564632,31.84,76701.74,0.0,-0.86396,9e-05,16.90734]
[1777473569647,31.84,76708.18,0.0,-0.86336,9e-05,16.96006]
[1777473571665,31.84,76712.3,0.0,-0.863,9e-05,16.98952]
[1777473574704,31.85,76706.67,0.0,-0.86349,9e-05,16.94737]
[1777473577706,31.85,76705.22,0.0,-0.86359,9e-05,16.93783]
[1777473582742,31.85,76703.42,0.0,-0.86372,9e-05,16.92691]
[1777473587777,31.86,76706.65,0.0,-0.86339,9e-05,16.95568]
[1777473592817,31.86,76705.51,0.0,-0.86345,9e-05,16.94996]
[1777473597848,31.87,76705.38,0.0,-0.86343,9e-05,16.95203]
[1777473601880,31.87,76692.79,0.0,-0.86452,9e-05,16.85655]
[1777473602889,31.87,76682.5,0.0,-0.86541,9e-05,16.77764]
[1777473603894,31.87,76670.52,0.0,-0.86646,9e-05,16.68583]
[1777473604928,31.87,76669.94,0.0,-0.8665,9e-05,16.68177]
[1777473609937,31.88,76667.35,0.0,-0.8667,9e-05,16.66387]
[1777473613967,31.88,76656.7,0.0,-0.86761,9e-05,16.58308]
[1777473615000,31.88,76655.8,0.0,-0.86769,9e-05,16.5765]
[1777473617994,31.88,76648.28,0.0,-0.86833,9e-05,16.5197]
[1777473621016,31.88,76642.31,0.0,-0.86882,9e-05,16.47518]
[1777473626051,31.89,76645.37,0.0,-0.86854,9e-05,16.50034]
[1777473627058,31.89,76650.42,0.0,-0.8681,9e-05,16.53953]
[1777473629072,31.89,76652.14,0.0,-0.86794,9e-05,16.55343]
[1777473632093,31.89,76657.95,0.0,-0.86745,9e-05,16.59596]
[1777473634106,31.89,76661.42,0.0,-0.86714,9e-05,16.62338]
[1777473639142,31.89,76673.18,0.0,-0.86609,9e-05,16.71581]
[1777473640149,31.89,76680.02,0.0,-0.86549,9e-05,16.76898]
[1777473641158,31.89,76683.71,0.0,-0.86516,9e-05,16.79775]
[1777473645216,31.9,76688.83,0.0,-0.8647,9e-05,16.83856]
[1777473650222,31.9,76688.91,0.0,-0.86468,9e-05,16.84064]
[1777473655286,31.9,76680.16,0.0,-0.86543,9e-05,16.77432]
[1777473657272,31.9,76678.67,0.0,-0.86555,9e-05,16.76335]
[1777473660291,31.9,76684.21,0.0,-0.86506,9e-05,16.80701]
[1777473665356,31.9,76682.75,0.0,-0.86517,9e-05,16.79703]
[1777473670362,31.91,76689.08,0.0,-0.8646,9e-05,16.84736]
[1777473675427,31.91,76686.1,0.0,-0.86485,9e-05,16.8255]
[1777473679424,31.91,76680.89,0.0,-0.86529,9e-05,16.7863]
[1777473681438,31.91,76674.99,0.0,-0.8658,9e-05,16.74125]
[1777473685497,31.91,76668.53,0.0,-0.86636,9e-05,16.69227]
[1777473687480,31.91,76668.36,0.0,-0.86637,9e-05,16.6915]
[1777473692517,31.92,76668.78,0.0,-0.86633,9e-05,16.69274]
[1777473697552,31.92,76665.29,0.0,-0.86662,9e-05,16.66752]
[1777473698559,31.92,76648.21,0.0,-0.8681,9e-05,16.53629]
[1777473699567,31.92,76630.63,0.0,-0.86961,9e-05,16.40117]
[1777473700574,31.92,76617.58,0.0,-0.87073,9e-05,16.30122]
[1777473701580,31.92,76613.55,0.0,-0.87107,9e-05,16.27068]
[1777473703594,31.92,76606.76,0.0,-0.87163,8e-05,16.21949]
[1777473708631,31.92,76610.9,0.0,-0.87125,9e-05,16.25354]
[1777473713666,31.93,76606.28,0.0,-0.87163,8e-05,16.21998]
[1777473717694,31.93,76601.24,0.0,-0.87204,8e-05,16.18288]
[1777473720716,31.93,76592.34,0.0,-0.87277,8e-05,16.11615]
[1777473721722,31.93,76583.34,0.0,-0.87353,8e-05,16.04789]
[1777473722730,31.93,76576.72,0.0,-0.87407,8e-05,15.99799]
[1777473723739,31.93,76574.54,0.0,-0.87425,8e-05,15.98166]
[1777473725777,31.93,76581.76,0.0,-0.87365,8e-05,16.03703]
[1777473728771,31.93,76583.54,0.0,-0.87349,8e-05,16.05144]
[1777473731796,31.94,76588.59,0.0,-0.87305,8e-05,16.09071]
[1777473735853,31.94,76607.53,0.0,-0.87144,8e-05,16.23667]
[1777473736835,31.94,76607.53,0.0,-0.87143,8e-05,16.23752]
[1777473737841,31.94,76616.48,0.0,-0.87067,9e-05,16.30611]
[1777473738849,31.94,76620.5,0.0,-0.87032,9e-05,16.33718]
[1777473740863,31.94,76624.47,0.0,-0.86998,9e-05,16.36796]
[1777473745921,31.94,76627.32,0.0,-0.86973,9e-05,16.39041]
[1777473749925,31.94,76622.27,0.0,-0.87015,9e-05,16.35212]
[1777473754967,31.94,76618.74,0.0,-0.87047,9e-05,16.32219]
[1777473757987,31.94,76606.92,0.0,-0.87147,8e-05,16.23214]
[1777473758996,31.94,76599.87,0.0,-0.87207,8e-05,16.17837]
[1777473761008,31.94,76592.0,0.0,-0.87273,8e-05,16.11875]
[1777473766067,31.95,76592.91,0.0,-0.87263,8e-05,16.12713]
[1777473769066,31.95,76584.11,0.0,-0.87336,8e-05,16.06084]
[1777473774101,31.95,76587.96,0.0,-0.87302,8e-05,16.09221]
[1777473776139,31.95,76595.95,0.0,-0.87234,8e-05,16.15404]
[1777473778129,31.95,76599.14,0.0,-0.87206,8e-05,16.17903]
[1777473782157,31.95,76602.7,0.0,-0.87175,8e-05,16.20709]
[1777473787192,31.96,76602.14,0.0,-0.87178,8e-05,16.2043]
[1777473789205,31.96,76593.95,0.0,-0.87247,8e-05,16.1421]
[1777473791219,31.96,76593.75,0.0,-0.87248,8e-05,16.14119]
[1777473796284,31.96,76591.48,0.0,-0.87265,8e-05,16.1255]
[1777473801290,31.96,76595.14,0.0,-0.87232,8e-05,16.15508]
[1777473806349,31.96,76590.87,0.0,-0.87266,8e-05,16.12401]
[1777473811360,31.97,76592.82,0.0,-0.8725,8e-05,16.13703]
[1777473816419,31.97,76595.43,0.0,-0.87227,8e-05,16.15848]
[1777473818409,31.97,76604.13,0.0,-0.87152,8e-05,16.2258]
[1777473819416,31.97,76608.95,0.0,-0.87111,9e-05,16.26306]
[1777473820423,31.97,76602.44,0.0,-0.87166,8e-05,16.21354]
[1777473821430,31.97,76599.05,0.0,-0.87194,8e-05,16.18779]
[1777473823443,31.97,76596.77,0.0,-0.87213,8e-05,16.17083]
[1777473826490,31.97,76589.22,0.0,-0.87276,8e-05,16.1138]
[1777473827471,31.97,76589.33,0.0,-0.87275,8e-05,16.11493]
[1777473829486,31.98,76573.89,0.0,-0.87404,8e-05,15.99781]
[1777473830496,31.98,76565.82,0.0,-0.87471,8e-05,15.93639]
[1777473831502,31.98,76556.7,0.0,-0.87547,8e-05,15.86713]
[1777473832508,31.98,76555.88,0.0,-0.87553,8e-05,15.86116]
[1777473837543,31.98,76554.81,0.0,-0.87561,8e-05,15.85441]
[1777473842581,31.98,76550.76,0.0,-0.87593,8e-05,15.8249]
[1777473847614,31.98,76551.92,0.0,-0.87582,8e-05,15.83446]
[1777473852649,31.98,76561.26,0.0,-0.87504,8e-05,15.90641]
[1777473854662,31.98,76563.5,0.0,-0.87485,8e-05,15.92381]
[1777473859698,31.98,76556.84,0.0,-0.87539,8e-05,15.87408]
[1777473862719,31.99,76554.2,0.0,-0.8756,8e-05,15.85474]
[1777473867755,31.99,76553.29,0.0,-0.87566,8e-05,15.84918]
[1777473872790,31.99,76556.65,0.0,-0.87539,8e-05,15.87248]
[1777473877826,31.99,76557.83,0.0,-0.87528,8e-05,15.88262]
[1777473882860,31.99,76558.01,0.0,-0.87525,8e-05,15.88511]
[1777473887895,31.99,76562.67,0.0,-0.87485,8e-05,15.92167]
[1777473890926,31.99,76556.15,0.0,-0.87539,8e-05,15.87262]
[1777473892931,32.0,76551.09,0.0,-0.8758,8e-05,15.83465]
[1777473895951,32.0,76558.5,0.0,-0.87518,8e-05,15.89138]
[1777473896993,32.0,76566.63,0.0,-0.8745,8e-05,15.95347]
[1777473897966,32.0,76566.63,0.0,-0.8745,8e-05,15.95362]
[1777473903001,32.0,76567.68,0.0,-0.87441,8e-05,15.9623]
[1777473904015,32.0,76574.85,0.0,-0.8738,8e-05,16.01705]
[1777473906024,32.0,76571.82,0.0,-0.87405,8e-05,15.99457]
[1777473911059,32.0,76569.7,0.0,-0.87421,8e-05,15.97996]
[1777473913073,32.0,76563.96,0.0,-0.87468,8e-05,15.93669]
[1777473919114,32.0,76560.5,0.0,-0.87496,8e-05,15.91141]
[1777473923144,32.0,76554.85,0.0,-0.87542,8e-05,15.86918]
[1777473924151,32.0,76546.6,0.0,-0.87611,8e-05,15.80649]
[1777473925158,32.01,76546.6,0.0,-0.8761,8e-05,15.80699]
[1777473930194,32.01,76543.8,0.0,-0.87633,8e-05,15.7863]
[1777473935229,32.01,76546.05,0.0,-0.87615,8e-05,15.80074]
[1777473939256,32.01,76535.52,0.0,-0.87701,8e-05,15.7217]
[1777473940264,32.01,76530.65,0.0,-0.87741,8e-05,15.68515]
[1777473944294,32.01,76523.92,0.0,-0.87794,8e-05,15.6359]
[1777473947365,32.01,76514.48,0.0,-0.8787,8e-05,15.56524]
[1777473950336,32.01,76510.78,0.0,-0.87901,8e-05,15.5372]
[1777473955372,32.01,76506.76,0.0,-0.87933,8e-05,15.50689]
[1777473957435,32.01,76505.38,0.0,-0.87944,8e-05,15.49661]
[1777473963435,32.01,76497.26,0.0,-0.8801,8e-05,15.43592]
[1777473964443,32.01,76503.56,0.0,-0.87958,8e-05,15.48405]
[1777473965457,32.01,76510.02,0.0,-0.87905,8e-05,15.53284]
[1777473966459,32.02,76492.8,0.0,-0.88044,8e-05,15.40345]
[1777473967506,32.02,76494.54,0.0,-0.8803,8e-05,15.41675]
[1777473973504,32.02,76496.42,0.0,-0.88013,8e-05,15.43226]
[1777473978542,32.02,76495.4,0.0,-0.8802,8e-05,15.42565]
[1777473982568,32.02,76493.41,0.0,-0.88035,8e-05,15.4117]
[1777473986604,32.02,76501.76,0.0,-0.87967,8e-05,15.47564]
[1777473988619,32.02,76500.26,0.0,-0.87978,8e-05,15.46467]
[1777473993653,32.02,76504.61,0.0,-0.87944,8e-05,15.49499]
[1777473998689,32.03,76506.69,0.0,-0.87927,8e-05,15.51136]
[1777474002717,32.03,76511.71,0.0,-0.87885,8e-05,15.55011]
[1777474004732,32.03,76519.53,0.0,-0.8782,8e-05,15.61005]
[1777474005738,32.03,76519.02,0.0,-0.87824,8e-05,15.60652]
[1777474007755,32.03,76524.49,0.0,-0.87779,8e-05,15.64853]
[1777474010774,32.03,76528.81,0.0,-0.87742,8e-05,15.68207]
[1777474011781,32.03,76523.32,0.0,-0.87787,8e-05,15.64071]
[1777474014802,32.03,76517.46,0.0,-0.87834,8e-05,15.59724]
[1777474019839,32.03,76514.39,0.0,-0.87858,8e-05,15.57512]
[1777474022864,32.03,76506.36,0.0,-0.87923,8e-05,15.51454]
[1777474025879,32.04,76503.45,0.0,-0.87945,8e-05,15.49402]
[1777474030915,32.04,76505.72,0.0,-0.87926,8e-05,15.51208]
[1777474035948,32.04,76501.38,0.0,-0.8796,8e-05,15.47997]
[1777474040984,32.04,76498.22,0.0,-0.87985,8e-05,15.45687]
[1777474042998,32.04,76489.34,0.0,-0.88056,8e-05,15.39034]
[1777474044019,32.04,76481.01,0.0,-0.88123,8e-05,15.32794]
[1777474045014,32.04,76476.6,0.0,-0.88158,8e-05,15.29558]
[1777474046019,32.05,76466.21,0.0,-0.88236,8e-05,15.2217]
[1777474047025,32.05,76460.7,0.0,-0.8828,8e-05,15.18068]
[1777474050047,32.05,76455.34,0.0,-0.88321,8e-05,15.14139]
[1777474052061,32.05,76448.49,0.0,-0.88377,8e-05,15.08702]
[1777474056088,32.05,76454.24,0.0,-0.88331,8e-05,15.13099]
[1777474058145,32.05,76450.0,0.0,-0.88364,8e-05,15.09952]
[1777474064145,32.05,76448.67,0.0,-0.88374,8e-05,15.09051]
[1777474069181,32.05,76452.68,0.0,-0.88341,8e-05,15.12143]
[1777474070188,32.05,76458.98,0.0,-0.88291,8e-05,15.16891]
[1777474071193,32.05,76463.47,0.0,-0.88255,8e-05,15.20279]
[1777474073208,32.06,76467.36,0.0,-0.88221,8e-05,15.23443]
[1777474074215,32.06,76476.78,0.0,-0.88145,8e-05,15.30605]
[1777474075222,32.06,76485.47,0.0,-0.88075,8e-05,15.37136]
[1777474076229,32.06,76488.59,0.0,-0.8805,8e-05,15.39493]
[1777474080257,32.06,76482.06,0.0,-0.88101,8e-05,15.34636]
[1777474084292,32.06,76488.78,0.0,-0.88047,8e-05,15.39766]
[1777474089324,32.06,76488.59,0.0,-0.88047,8e-05,15.39703]
[1777474093352,32.06,76493.8,0.0,-0.88004,8e-05,15.43719]
[1777474095366,32.06,76498.93,0.0,-0.87962,8e-05,15.47616]
[1777474100401,32.07,76501.45,0.0,-0.87941,8e-05,15.49589]
[1777474105436,32.07,76500.24,0.0,-0.87951,8e-05,15.48675]
[1777474110471,32.07,76498.09,0.0,-0.87968,8e-05,15.47078]
[1777474115512,32.07,76505.77,0.0,-0.87908,8e-05,15.52553]
[1777474117520,32.07,76511.58,0.0,-0.8786,8e-05,15.56955]
[1777474118569,32.07,76512.03,0.0,-0.87856,8e-05,15.57302]
[1777474122556,32.07,76526.08,0.0,-0.87741,8e-05,15.6795]
[1777474123565,32.07,76537.23,0.0,-0.87649,8e-05,15.76415]
[1777474124570,32.07,76541.68,0.0,-0.87612,8e-05,15.79819]
[1777474127590,32.07,76543.33,0.0,-0.87598,8e-05,15.81138]
[1777474132625,32.07,76540.63,0.0,-0.87619,8e-05,15.79152]
[1777474135651,32.07,76550.08,0.0,-0.87541,8e-05,15.86328]
[1777474136654,32.07,76555.83,0.0,-0.87493,8e-05,15.90699]
[1777474137660,32.07,76554.31,0.0,-0.87506,8e-05,15.89563]
[1777474142696,32.07,76557.25,0.0,-0.8748,8e-05,15.91879]
[1777474144710,32.07,76550.56,0.0,-0.87536,8e-05,15.86819]
[1777474145718,32.07,76547.22,0.0,-0.87563,8e-05,15.84297]
[1777474147731,32.07,76541.61,0.0,-0.8761,8e-05,15.80059]
[1777474152766,32.07,76542.25,0.0,-0.87604,8e-05,15.80564]
[1777474154780,32.07,76547.88,0.0,-0.87557,8e-05,15.84863]
[1777474159818,32.07,76549.86,0.0,-0.8754,8e-05,15.86409]
[1777474164851,32.07,76550.08,0.0,-0.87538,8e-05,15.86626]
[1777474169886,32.08,76548.7,0.0,-0.87549,8e-05,15.85639]
[1777474174921,32.08,76554.99,0.0,-0.87498,8e-05,15.90114]
[1777474179955,32.08,76555.6,0.0,-0.87493,8e-05,15.90614]
[1777474184991,32.08,76560.2,0.0,-0.87455,8e-05,15.94033]
[1777474190027,32.08,76556.93,0.0,-0.87482,8e-05,15.91544]
[1777474195061,32.07,76557.52,0.0,-0.87478,8e-05,15.91908]
[1777474198085,32.07,76552.42,0.0,-0.87521,8e-05,15.87996]
[1777474203119,32.07,76550.79,0.0,-0.87536,8e-05,15.86675]
[1777474206186,32.07,76536.59,0.0,-0.87654,8e-05,15.7586]
[1777474207155,32.07,76536.59,0.0,-0.87654,8e-05,15.75856]
[1777474209275,32.07,76530.5,0.0,-0.87704,8e-05,15.7125]
[1777474215202,32.07,76534.2,0.0,-0.87673,8e-05,15.74083]
[1777474219346,32.07,76521.35,0.0,-0.87778,8e-05,15.64372]
[1777474221252,32.07,76512.37,0.0,-0.87854,8e-05,15.57403]
[1777474222251,32.07,76512.37,0.0,-0.87855,8e-05,15.57323]
[1777474223258,32.07,76505.24,0.0,-0.87913,8e-05,15.51894]
[1777474224265,32.07,76499.63,0.0,-0.87958,8e-05,15.47693]
[1777474226279,32.07,76499.54,0.0,-0.87957,8e-05,15.47793]
[1777474231315,32.07,76500.43,0.0,-0.8795,8e-05,15.48334]
[1777474236349,32.07,76502.09,0.0,-0.87936,8e-05,15.49615]
[1777474238362,32.07,76507.19,0.0,-0.87895,8e-05,15.53468]
[1777474239489,32.07,76512.54,0.0,-0.87851,8e-05,15.57488]
[1777474244404,32.07,76518.97,0.0,-0.878,8e-05,15.62263]
[1777474245412,32.07,76521.03,0.0,-0.87783,8e-05,15.63809]
[1777474249559,32.07,76514.98,0.0,-0.87833,8e-05,15.59184]
[1777474252461,32.07,76523.0,0.0,-0.87768,8e-05,15.65234]
[1777474253469,32.07,76532.19,0.0,-0.87692,8e-05,15.72207]
[1777474254476,32.07,76530.88,0.0,-0.87703,8e-05,15.71226]
[1777474258511,32.07,76535.93,0.0,-0.8766,8e-05,15.75104]
[1777474261529,32.07,76522.48,0.0,-0.87771,8e-05,15.64956]
[1777474262539,32.07,76510.76,0.0,-0.87866,8e-05,15.56084]
[1777474263541,32.07,76510.76,0.0,-0.87868,8e-05,15.55966]
[1777474265555,32.07,76504.19,0.0,-0.8792,8e-05,15.51124]
[1777474270589,32.08,76506.25,0.0,-0.879,8e-05,15.52949]
[1777474275625,32.08,76509.82,0.0,-0.87871,8e-05,15.55689]
[1777474280660,32.08,76509.13,0.0,-0.87876,8e-05,15.55179]
[1777474285695,32.08,76507.83,0.0,-0.87887,8e-05,15.54205]
[1777474289841,32.08,76513.88,0.0,-0.87838,8e-05,15.58755]
[1777474295764,32.08,76511.63,0.0,-0.87856,8e-05,15.56903]
[1777474300801,32.08,76511.8,0.0,-0.87853,8e-05,15.57188]
[1777474303821,32.08,76521.37,0.0,-0.87774,8e-05,15.645]
[1777474304828,32.08,76529.88,0.0,-0.87704,8e-05,15.70953]
[1777474305834,32.08,76529.88,0.0,-0.87704,8e-05,15.70963]
[1777474309981,32.08,76535.2,0.0,-0.8766,8e-05,15.75015]
[1777474313891,32.09,76529.1,0.0,-0.8771,8e-05,15.70412]
[1777474317919,32.09,76534.89,0.0,-0.87662,8e-05,15.74802]
[1777474320050,32.09,76533.24,0.0,-0.87675,8e-05,15.73555]
[1777474325975,32.09,76532.85,0.0,-0.87678,8e-05,15.73286]
[1777474331010,32.09,76533.36,0.0,-0.87674,8e-05,15.73708]
[1777474336045,32.09,76534.56,0.0,-0.87663,8e-05,15.7465]
[1777474338061,32.09,76544.04,0.0,-0.87585,8e-05,15.81858]
[1777474339066,32.09,76546.21,0.0,-0.87567,8e-05,15.83518]
[1777474342088,32.09,76556.6,0.0,-0.8748,8e-05,15.91426]
[1777474343095,32.09,76565.76,0.0,-0.87404,8e-05,15.98383]
[1777474344103,32.09,76569.7,0.0,-0.87371,8e-05,16.01383]
[1777474349140,32.09,76588.09,0.0,-0.87216,8e-05,16.15416]
[1777474350143,32.09,76592.67,0.0,-0.87177,8e-05,16.18908]
[1777474353165,32.09,76587.33,0.0,-0.87224,8e-05,16.14507]
[1777474355178,32.09,76595.18,0.0,-0.87158,8e-05,16.2049]
[1777474360214,32.09,76593.37,0.0,-0.87173,8e-05,16.19167]
[1777474365249,32.08,76595.31,0.0,-0.87161,8e-05,16.20239]
[1777474370285,32.07,76590.3,0.0,-0.87211,8e-05,16.1575]
[1777474373306,32.07,76587.37,0.0,-0.87241,8e-05,16.13033]
[1777474378341,32.06,76585.99,0.0,-0.87259,8e-05,16.11406]
[1777474383376,32.05,76586.3,0.0,-0.87263,8e-05,16.11095]
[1777474385528,32.05,76576.14,0.0,-0.8735,8e-05,16.03188]
[1777474387406,32.05,76574.78,0.0,-0.87362,8e-05,16.02141]
[1777474392441,32.05,76579.71,0.0,-0.8732,8e-05,16.05916]
[1777474397478,32.05,76578.67,0.0,-0.87329,8e-05,16.05119]
[1777474401505,32.05,76592.15,0.0,-0.87216,8e-05,16.15384]
[1777474402512,32.05,76595.02,0.0,-0.87191,8e-05,16.17579]
[1777474407551,32.05,76590.27,0.0,-0.8723,8e-05,16.14073]
[1777474410571,32.05,76587.92,0.0,-0.87252,8e-05,16.12097]
[1777474415722,32.04,76584.15,0.0,-0.87294,8e-05,16.08193]
[1777474421649,32.03,76588.59,0.0,-0.87262,8e-05,16.11128]
[1777474423665,32.02,76595.13,0.0,-0.87211,8e-05,16.15732]
[1777474425792,32.02,76603.48,0.0,-0.87142,8e-05,16.21931]
[1777474428698,32.02,76609.88,0.0,-0.87087,9e-05,16.26858]
[1777474433734,32.02,76608.45,0.0,-0.87099,9e-05,16.25798]
[1777474438769,32.02,76611.9,0.0,-0.87069,9e-05,16.28469]
[1777474443805,32.02,76608.93,0.0,-0.87094,9e-05,16.26244]
[1777474448839,32.02,76606.6,0.0,-0.87113,8e-05,16.24507]
[1777474452866,32.02,76613.51,0.0,-0.87054,9e-05,16.29828]
[1777474457901,32.02,76608.94,0.0,-0.87093,9e-05,16.26348]
[1777474462937,32.03,76610.86,0.0,-0.87076,9e-05,16.27865]
[1777474467972,32.03,76606.23,0.0,-0.87115,8e-05,16.24382]
[1777474472000,32.03,76601.17,0.0,-0.87159,8e-05,16.20217]
[1777474475021,32.03,76603.74,0.0,-0.87137,8e-05,16.22245]
[1777474476145,32.03,76611.13,0.0,-0.87074,9e-05,16.2791]
[1777474478042,32.03,76611.33,0.0,-0.87072,9e-05,16.28083]
[1777474483076,32.03,76612.75,0.0,-0.87059,9e-05,16.29208]
[1777474488112,32.03,76612.61,0.0,-0.8706,9e-05,16.29117]
[1777474490126,32.03,76610.52,0.0,-0.87078,9e-05,16.27534]
[1777474493147,32.03,76604.78,0.0,-0.87126,8e-05,16.23182]
[1777474498182,32.03,76594.63,0.0,-0.87211,8e-05,16.15517]
[1777474500199,32.03,76591.01,0.0,-0.87243,8e-05,16.12652]
[1777474501206,32.03,76585.67,0.0,-0.87288,8e-05,16.0861]
[1777474503217,32.03,76582.19,0.0,-0.87318,8e-05,16.05886]
[1777474508257,32.03,76582.77,0.0,-0.87313,8e-05,16.06305]
[1777474513286,32.03,76586.66,0.0,-0.87281,8e-05,16.0921]
[1777474518321,32.02,76586.1,0.0,-0.87288,8e-05,16.08566]
[1777474523358,32.02,76588.19,0.0,-0.87273,8e-05,16.09968]
[1777474528391,32.0,76588.98,0.0,-0.8728,8e-05,16.09355]
[1777474533427,32.0,76588.86,0.0,-0.87286,8e-05,16.08667]
[1777474536570,32.0,76582.5,0.0,-0.8734,8e-05,16.03791]
[1777474542490,32.0,76585.74,0.0,-0.87312,8e-05,16.06292]
[1777474547525,32.0,76587.47,0.0,-0.87298,8e-05,16.07621]
[1777474552560,32.0,76587.7,0.0,-0.87296,8e-05,16.07797]
[1777474558602,32.0,76587.25,0.0,-0.87299,8e-05,16.07461]
[1777474561623,32.0,76595.37,0.0,-0.87231,8e-05,16.1366]
[1777474562633,32.0,76598.18,0.0,-0.87208,8e-05,16.15756]
[1777474564647,32.0,76601.41,0.0,-0.87183,8e-05,16.18023]
[1777474568675,31.99,76607.2,0.0,-0.87136,8e-05,16.2224]
[1777474573712,31.98,76600.71,0.0,-0.87202,8e-05,16.1632]
[1777474578754,31.97,76596.54,0.0,-0.87245,8e-05,16.12428]
[1777474581770,31.96,76591.11,0.0,-0.87295,8e-05,16.07933]
[1777474586922,31.96,76596.57,0.0,-0.87254,8e-05,16.11615]
[1777474590836,31.95,76596.38,0.0,-0.87261,8e-05,16.11076]
[1777474593857,31.94,76590.77,0.0,-0.87315,8e-05,16.0602]
[1777474596992,31.94,76584.55,0.0,-0.87369,8e-05,16.01106]
[1777474602922,31.94,76584.48,0.0,-0.87371,8e-05,16.0095]
[1777474607956,31.94,76580.11,0.0,-0.87409,8e-05,15.9745]
[1777474613998,31.94,76579.66,0.0,-0.87413,8e-05,15.97125]
[1777474620043,31.94,76576.56,0.0,-0.87438,8e-05,15.94808]
[1777474623063,31.94,76566.63,0.0,-0.87521,8e-05,15.87272]
[1777474624069,31.94,76561.31,0.0,-0.87565,8e-05,15.83244]
[1777474625076,31.94,76563.48,0.0,-0.87547,8e-05,15.84926]
[1777474629104,31.94,76569.38,0.0,-0.87496,8e-05,15.8953]
[1777474634139,31.94,76569.12,0.0,-0.87497,8e-05,15.89448]
[1777474639174,31.95,76563.9,0.0,-0.87539,8e-05,15.85601]
[1777474644210,31.95,76563.01,0.0,-0.87542,8e-05,15.85365]
[1777474649244,31.96,76566.34,0.0,-0.87506,8e-05,15.8857]
[1777474654280,31.98,76565.71,0.0,-0.875,8e-05,15.89015]
[1777474659314,32.0,76563.88,0.0,-0.87501,8e-05,15.8889]
[1777474664350,32.01,76565.09,0.0,-0.87484,8e-05,15.90383]
[1777474669384,32.01,76571.67,0.0,-0.87428,8e-05,15.95517]
[1777474674419,32.01,76568.26,0.0,-0.87455,8e-05,15.93023]
[1777474679455,32.01,76569.44,0.0,-0.87444,8e-05,15.94028]
[1777474684490,32.01,76568.66,0.0,-0.87449,8e-05,15.9355]
[1777474689525,32.02,76570.46,0.0,-0.87433,8e-05,15.95031]
[1777474694562,32.02,76570.92,0.0,-0.87428,8e-05,15.9549]
[1777474699598,32.02,76570.24,0.0,-0.87432,8e-05,15.95087]
[1777474704634,32.02,76571.35,0.0,-0.87422,8e-05,15.96046]
[1777474707764,32.02,76563.04,0.0,-0.8749,8e-05,15.89797]
[1777474710675,32.02,76559.8,0.0,-0.87516,8e-05,15.87427]
[1777474715710,32.03,76561.0,0.0,-0.87507,8e-05,15.88107]
[1777474719738,32.03,76544.66,0.0,-0.87641,8e-05,15.758]
[1777474720745,32.03,76534.79,0.0,-0.87722,8e-05,15.68348]
[1777474721752,32.03,76529.4,0.0,-0.87768,8e-05,15.64146]
[1777474723767,32.02,76522.38,0.0,-0.87826,8e-05,15.58756]
[1777474728800,32.02,76522.15,0.0,-0.87828,8e-05,15.58597]
[1777474733836,32.02,76522.75,0.0,-0.87824,8e-05,15.59003]
[1777474735960,32.02,76528.24,0.0,-0.87779,8e-05,15.63121]
[1777474737864,32.02,76527.81,0.0,-0.87784,8e-05,15.62669]
[1777474740886,32.02,76521.28,0.0,-0.87839,8e-05,15.57602]
[1777474746031,32.02,76524.16,0.0,-0.87819,8e-05,15.59483]
[1777474751962,32.01,76522.67,0.0,-0.87835,8e-05,15.58027]
[1777474753975,32.01,76526.86,0.0,-0.87803,8e-05,15.6099]
[1777474756103,32.0,76529.63,0.0,-0.87785,8e-05,15.62643]
[1777474762035,31.99,76528.66,0.0,-0.87803,8e-05,15.61028]
[1777474767082,31.98,76524.96,0.0,-0.87837,8e-05,15.57821]
[1777474770111,31.98,76530.71,0.0,-0.87794,8e-05,15.6182]
[1777474775138,31.97,76534.03,0.0,-0.87776,8e-05,15.63365]
[1777474778160,31.96,76539.69,0.0,-0.87736,8e-05,15.67119]
[1777474783195,31.96,76539.6,0.0,-0.87736,8e-05,15.67093]
[1777474788230,31.96,76539.19,0.0,-0.87739,8e-05,15.66823]
[1777474793264,31.96,76535.28,0.0,-0.8777,8e-05,15.63914]
[1777474796396,31.96,76525.09,0.0,-0.87857,8e-05,15.55938]
[1777474797293,31.96,76525.09,0.0,-0.87857,8e-05,15.55882]
[1777474801322,31.95,76532.89,0.0,-0.87795,8e-05,15.61621]
[1777474805349,31.95,76527.0,0.0,-0.87847,8e-05,15.56831]
[1777474810386,31.95,76526.14,0.0,-0.87857,8e-05,15.55945]
[1777474815529,31.95,76516.54,0.0,-0.87936,8e-05,15.48604]
[1777474817435,31.95,76514.76,0.0,-0.8795,8e-05,15.47272]
[1777474822469,31.95,76513.22,0.0,-0.87962,8e-05,15.46161]
[1777474827511,31.95,76514.29,0.0,-0.87953,8e-05,15.47024]
[1777474829518,31.95,76525.31,0.0,-0.87863,8e-05,15.55386]
[1777474830526,31.95,76535.13,0.0,-0.87782,8e-05,15.62861]
[1777474831533,31.95,76535.55,0.0,-0.87781,8e-05,15.62847]
[1777474836567,31.94,76533.92,0.0,-0.87797,8e-05,15.61337]
[1777474839588,31.94,76542.0,0.0,-0.87732,8e-05,15.67334]
[1777474841602,31.94,76542.88,0.0,-0.87724,8e-05,15.68119]
[1777474842609,31.95,76554.21,0.0,-0.87626,8e-05,15.77042]
[1777474843618,31.95,76566.24,0.0,-0.87524,8e-05,15.86367]
[1777474844623,31.95,76574.13,0.0,-0.87458,8e-05,15.92405]
[1777474845751,31.95,76576.94,0.0,-0.87433,8e-05,15.94696]
[1777474851672,31.96,76578.84,0.0,-0.87412,8e-05,15.96583]
[1777474856708,31.96,76586.35,0.0,-0.87349,8e-05,16.02351]
[1777474858721,31.96,76591.39,0.0,-0.87306,8e-05,16.0622]
[1777474863756,31.96,76586.15,0.0,-0.8735,8e-05,16.02217]
[1777474864764,31.96,76579.8,0.0,-0.87404,8e-05,15.97331]
[1777474865779,31.96,76578.07,0.0,-0.87418,8e-05,15.96015]
[1777474866782,31.96,76568.76,0.0,-0.87496,8e-05,15.88925]
[1777474867786,31.96,76559.51,0.0,-0.87573,8e-05,15.81901]
[1777474868792,31.96,76554.39,0.0,-0.87615,8e-05,15.78035]
[1777474869803,31.96,76554.98,0.0,-0.8761,8e-05,15.78517]
[1777474874954,31.96,76554.33,0.0,-0.87614,8e-05,15.78143]
[1777474878862,31.96,76543.07,0.0,-0.87707,8e-05,15.69624]
[1777474879868,31.96,76542.23,0.0,-0.87714,8e-05,15.68969]
[1777474885026,31.96,76538.09,0.0,-0.8775,8e-05,15.65656]
[1777474888931,31.96,76544.04,0.0,-0.877,8e-05,15.7022]
[1777474893967,31.96,76540.57,0.0,-0.87731,8e-05,15.67257]
[1777474899002,31.96,76540.72,0.0,-0.87729,8e-05,15.67402]
[1777474904037,31.96,76535.09,0.0,-0.87775,8e-05,15.6316]
[1777474907057,31.96,76541.83,0.0,-0.8772,8e-05,15.68303]
[1777474909073,31.96,76545.04,0.0,-0.87693,8e-05,15.70737]
[1777474911087,31.96,76550.61,0.0,-0.87647,8e-05,15.74963]
[1777474916120,31.96,76545.99,0.0,-0.87686,8e-05,15.71414]
[1777474921157,31.96,76546.67,0.0,-0.8768,8e-05,15.71909]
[1777474923176,31.96,76539.88,0.0,-0.87737,8e-05,15.66745]
[1777474924183,31.96,76541.69,0.0,-0.87722,8e-05,15.68124]
[1777474929217,31.96,76539.01,0.0,-0.87743,8e-05,15.66142]
[1777474932243,31.96,76529.41,0.0,-0.87821,8e-05,15.5892]
[1777474933246,31.96,76524.03,0.0,-0.87865,8e-05,15.54846]
[1777474935379,31.96,76516.16,0.0,-0.8793,8e-05,15.48901]
[1777474941308,31.97,76511.68,0.0,-0.87965,8e-05,15.45577]
[1777474942310,31.97,76506.22,0.0,-0.88009,8e-05,15.41472]
[1777474943434,31.97,76497.86,0.0,-0.88077,8e-05,15.35189]
[1777474949359,31.97,76502.41,0.0,-0.88038,8e-05,15.38802]
[1777474954394,31.97,76501.21,0.0,-0.88048,8e-05,15.377]
[1777474959428,31.97,76503.54,0.0,-0.88028,8e-05,15.3962]
[1777474964584,31.98,76469.03,0.0,-0.88303,8e-05,15.13804]
[1777474965590,31.98,76468.37,0.0,-0.88302,8e-05,15.13856]
[1777474966482,31.98,76468.37,0.0,-0.88302,8e-05,15.13881]
[1777474971518,31.98,76478.19,0.0,-0.88223,8e-05,15.21305]
[1777474972523,31.98,76481.9,0.0,-0.88193,8e-05,15.24108]
[1777474975661,31.98,76489.59,0.0,-0.88131,8e-05,15.29913]
[1777474981587,31.99,76490.02,0.0,-0.88128,8e-05,15.30242]
[1777474986622,31.99,76491.75,0.0,-0.88114,8e-05,15.31557]
[1777474991657,31.99,76487.26,0.0,-0.8815,8e-05,15.28184]
[1777474996692,31.99,76491.75,0.0,-0.88113,8e-05,15.31606]
[1777475001726,31.99,76485.69,0.0,-0.88162,8e-05,15.27053]
[1777475003741,31.99,76479.45,0.0,-0.88212,8e-05,15.22371]
[1777475005871,31.98,76467.43,0.0,-0.88309,8e-05,15.13244]
[1777475006763,31.98,76467.43,0.0,-0.88309,8e-05,15.13245]
[1777475011798,31.99,76475.32,0.0,-0.88248,8e-05,15.1885]
[1777475016834,31.99,76480.12,0.0,-0.88209,8e-05,15.22546]
[1777475019855,31.99,76486.75,0.0,-0.88155,8e-05,15.27563]
[1777475024890,31.99,76486.61,0.0,-0.88156,8e-05,15.2745]
[1777475029925,31.99,76483.61,0.0,-0.8818,8e-05,15.25195]
[1777475030931,31.99,76478.32,0.0,-0.88223,8e-05,15.21217]
[1777475032945,31.99,76463.2,0.0,-0.88344,8e-05,15.09763]
[1777475033953,31.99,76455.83,0.0,-0.88403,8e-05,15.04238]
[1777475034960,31.99,76453.78,0.0,-0.88419,8e-05,15.02711]
[1777475036083,31.99,76445.9,0.0,-0.88481,8e-05,14.96821]
[1777475037982,31.99,76430.68,0.0,-0.88601,8e-05,14.85472]
[1777475038990,31.99,76428.26,0.0,-0.88619,8e-05,14.83697]
[1777475041004,31.99,76435.37,0.0,-0.88563,8e-05,14.8904]
[1777475042010,31.99,76434.12,0.0,-0.88573,8e-05,14.88115]
[1777475047045,31.99,76434.09,0.0,-0.88572,8e-05,14.88156]
[1777475052081,31.99,76434.08,0.0,-0.88572,8e-05,14.88207]
[1777475057115,31.99,76438.61,0.0,-0.88535,8e-05,14.91664]
[1777475058123,31.99,76446.17,0.0,-0.88476,8e-05,14.97343]
[1777475059130,31.99,76448.68,0.0,-0.88456,8e-05,14.99239]
[1777475061144,31.99,76440.68,0.0,-0.88518,8e-05,14.93273]
[1777475066296,31.99,76447.74,0.0,-0.88463,8e-05,14.98561]
[1777475069200,31.99,76450.89,0.0,-0.88438,8e-05,15.00924]
[1777475071215,31.99,76457.37,0.0,-0.88389,8e-05,15.05446]
[1777475073228,31.99,76462.58,0.0,-0.88347,8e-05,15.09406]
[1777475075243,31.99,76456.01,0.0,-0.88398,8e-05,15.04523]
[1777475076365,31.99,76449.81,0.0,-0.88447,8e-05,14.99884]
[1777475078265,31.99,76450.86,0.0,-0.88439,8e-05,15.0069]
[1777475083302,31.99,76449.28,0.0,-0.88451,8e-05,14.99559]
[1777475088337,31.99,76441.16,0.0,-0.88514,8e-05,14.93532]
[1777475089344,31.99,76433.22,0.0,-0.88577,8e-05,14.87605]
[1777475090350,31.99,76431.14,0.0,-0.88593,8e-05,14.86067]
[1777475092365,32.0,76424.77,0.0,-0.88642,8e-05,14.81354]
[1777475095387,32.0,76419.85,0.0,-0.88679,8e-05,14.77796]
[1777475099413,32.0,76408.27,0.0,-0.88768,8e-05,14.69272]
[1777475101432,32.0,76401.72,0.0,-0.88818,8e-05,14.64461]
[1777475102438,32.0,76394.92,0.0,-0.8887,8e-05,14.59446]
[1777475103445,32.0,76394.76,0.0,-0.88872,8e-05,14.59312]
[1777475108480,32.0,76396.18,0.0,-0.88862,8e-05,14.60275]
[1777475113516,32.0,76398.13,0.0,-0.88847,8e-05,14.6174]
[1777475115529,32.0,76387.07,0.0,-0.88932,8e-05,14.53534]
[1777475116657,32.0,76386.28,0.0,-0.88938,8e-05,14.52956]
[1777475120564,32.0,76391.76,0.0,-0.88895,8e-05,14.57045]
[1777475122577,32.0,76395.46,0.0,-0.88866,8e-05,14.5987]
[1777475125599,32.0,76388.93,0.0,-0.88915,8e-05,14.55138]
[1777475126737,32.0,76381.84,0.0,-0.88969,8e-05,14.49888]
[1777475128623,32.0,76365.55,0.0,-0.89093,8e-05,14.37861]
[1777475129629,32.0,76358.97,0.0,-0.89143,8e-05,14.33033]
[1777475130636,32.0,76359.29,0.0,-0.89141,8e-05,14.33276]
[1777475133687,32.0,76348.85,0.0,-0.89221,8e-05,14.25259]
[1777475134672,32.0,76336.56,0.0,-0.89313,7e-05,14.1626]
[1777475135682,32.0,76328.35,0.0,-0.89374,7e-05,14.10273]
[1777475136799,32.0,76325.73,0.0,-0.89393,7e-05,14.084]
[1777475140718,32.01,76318.41,0.0,-0.89446,7e-05,14.03167]
[1777475141775,32.01,76310.3,0.0,-0.89506,7e-05,13.97304]
[1777475143736,32.01,76308.98,0.0,-0.89514,7e-05,13.9645]
[1777475148773,32.01,76310.77,0.0,-0.89501,7e-05,13.97804]
[1777475150800,32.01,76318.53,0.0,-0.89443,7e-05,14.0353]
[1777475151794,32.01,76318.59,0.0,-0.89442,7e-05,14.03609]
[1777475156972,32.01,76330.27,0.0,-0.89354,7e-05,14.12236]
[1777475158846,32.01,76336.49,0.0,-0.89307,7e-05,14.16895]
[1777475159853,32.01,76340.1,0.0,-0.89279,7e-05,14.19581]
[1777475161868,32.01,76333.88,0.0,-0.89325,7e-05,14.15078]
[1777475162877,32.01,76326.04,0.0,-0.89384,7e-05,14.09314]
[1777475163883,32.01,76319.26,0.0,-0.89434,7e-05,14.04401]
[1777475164888,32.02,76316.24,0.0,-0.89456,7e-05,14.02226]
[1777475168916,32.02,76321.9,0.0,-0.89413,7e-05,14.0645]
[1777475171937,32.02,76314.97,0.0,-0.89464,7e-05,14.01416]
[1777475173951,32.02,76319.99,0.0,-0.89426,7e-05,14.05126]
[1777475177112,32.02,76325.48,0.0,-0.89384,7e-05,14.0931]
[1777475179995,32.02,76337.56,0.0,-0.89292,7e-05,14.18301]
[1777475185032,32.02,76333.98,0.0,-0.89317,7e-05,14.15856]
[1777475188053,32.03,76339.26,0.0,-0.89276,7e-05,14.19834]
[1777475193088,32.03,76336.76,0.0,-0.89296,7e-05,14.17814]
[1777475196109,32.03,76331.24,0.0,-0.89336,7e-05,14.13876]
[1777475197116,32.03,76326.17,0.0,-0.89373,7e-05,14.10207]
[1777475202151,32.03,76326.17,0.0,-0.89371,7e-05,14.10423]
[1777475206179,32.04,76334.95,0.0,-0.89304,7e-05,14.17013]
[1777475210207,32.04,76340.11,0.0,-0.89264,8e-05,14.20914]
[1777475215241,32.04,76341.02,0.0,-0.89256,8e-05,14.21696]
[1777475220277,32.04,76343.67,0.0,-0.89235,8e-05,14.23778]
[1777475222292,32.04,76336.61,0.0,-0.89287,7e-05,14.18661]
[1777475223299,32.04,76324.32,0.0,-0.89378,7e-05,14.09706]
[1777475224306,32.04,76313.58,0.0,-0.89458,7e-05,14.01857]
[1777475225313,32.04,76308.35,0.0,-0.89496,7e-05,13.98047]
[1777475229341,32.04,76302.08,0.0,-0.89542,7e-05,13.93524]
[1777475232362,32.05,76288.04,0.0,-0.89642,7e-05,13.83589]
[1777475234375,32.05,76293.72,0.0,-0.896,7e-05,13.87741]
[1777475235383,32.05,76301.29,0.0,-0.89545,7e-05,13.93252]
[1777475236390,32.05,76309.87,0.0,-0.89481,7e-05,13.99497]
[1777475241560,32.05,76309.81,0.0,-0.89483,7e-05,13.99376]
[1777475245457,32.05,76315.61,0.0,-0.8944,7e-05,14.03567]
[1777475247469,32.05,76327.67,0.0,-0.8935,7e-05,14.12421]
[1777475250490,32.05,76333.92,0.0,-0.89303,7e-05,14.17028]
[1777475255658,32.05,76333.98,0.0,-0.89305,7e-05,14.16765]
[1777475259553,32.05,76328.07,0.0,-0.89348,7e-05,14.12476]
[1777475264590,32.05,76327.2,0.0,-0.89354,7e-05,14.11913]
[1777475269769,32.05,76330.8,0.0,-0.89327,7e-05,14.14619]
[1777475275667,32.05,76334.8,0.0,-0.89296,7e-05,14.17629]
[1777475280844,32.05,76343.38,0.0,-0.89231,8e-05,14.23984]
[1777475283723,32.05,76336.59,0.0,-0.89281,7e-05,14.1907]
[1777475288760,32.06,76331.96,0.0,-0.89314,7e-05,14.15884]
[1777475290914,32.06,76320.61,0.0,-0.89397,7e-05,14.07667]
[1777475292786,32.06,76320.67,0.0,-0.89396,7e-05,14.07798]
[1777475294804,32.06,76338.81,0.0,-0.89259,7e-05,14.21172]
[1777475295817,32.06,76338.81,0.0,-0.89259,7e-05,14.21216]
[1777475296818,32.06,76343.37,0.0,-0.89224,8e-05,14.24598]
[1777475298829,32.06,76345.29,0.0,-0.89209,8e-05,14.26064]
[1777475300985,32.06,76350.92,0.0,-0.89166,8e-05,14.30253]
[1777475303865,32.06,76353.92,0.0,-0.89143,8e-05,14.32517]
[1777475304874,32.06,76360.63,0.0,-0.89092,8e-05,14.37471]
[1777475306019,32.06,76368.1,0.0,-0.89036,8e-05,14.42984]
[1777475307893,32.06,76369.73,0.0,-0.89023,8e-05,14.44183]
[1777475312928,32.06,76368.11,0.0,-0.89037,8e-05,14.42707]
[1777475317967,32.07,76370.26,0.0,-0.8902,8e-05,14.44381]
[1777475323000,32.07,76365.45,0.0,-0.89055,8e-05,14.40927]
[1777475326021,32.07,76359.99,0.0,-0.89096,8e-05,14.36943]
[1777475328035,32.07,76356.39,0.0,-0.89123,8e-05,14.34302]
[1777475331197,32.07,76346.01,0.0,-0.89202,8e-05,14.2669]
[1777475333072,32.07,76340.81,0.0,-0.8924,8e-05,14.22898]
[1777475334077,32.07,76342.05,0.0,-0.89231,8e-05,14.23836]
[1777475339112,32.07,76343.77,0.0,-0.89216,8e-05,14.25237]
[1777475341268,32.07,76326.06,0.0,-0.89348,7e-05,14.12315]
[1777475343140,32.07,76319.83,0.0,-0.89395,7e-05,14.07748]
[1777475344146,32.07,76316.05,0.0,-0.89423,7e-05,14.04982]
[1777475345154,32.07,76309.89,0.0,-0.89469,7e-05,14.00478]
[1777475346162,32.07,76307.42,0.0,-0.89487,7e-05,13.98682]
[1777475348176,32.07,76293.5,0.0,-0.89588,7e-05,13.88632]
[1777475349187,32.07,76284.29,0.0,-0.89658,7e-05,13.81752]
[1777475353211,32.08,76289.62,0.0,-0.89614,7e-05,13.86092]
[1777475354218,32.08,76298.79,0.0,-0.89546,7e-05,13.92773]
[1777475359252,32.08,76291.88,0.0,-0.89596,7e-05,13.87809]
[1777475363282,32.08,76285.2,0.0,-0.89641,7e-05,13.83374]
[1777475368316,32.09,76284.33,0.0,-0.89644,7e-05,13.83044]
[1777475371481,32.09,76291.66,0.0,-0.89592,7e-05,13.88084]
[1777475373351,32.09,76295.36,0.0,-0.89564,7e-05,13.9084]
[1777475374358,32.09,76301.78,0.0,-0.89517,7e-05,13.95558]
[1777475379395,32.09,76309.4,0.0,-0.8946,7e-05,14.01147]
[1777475381552,32.09,76317.67,0.0,-0.89399,7e-05,14.07208]
[1777475387450,32.09,76313.43,0.0,-0.89429,7e-05,14.04207]
[1777475392486,32.09,76315.77,0.0,-0.89411,7e-05,14.0597]
[1777475395650,32.09,76308.5,0.0,-0.89464,7e-05,14.00737]
[1777475396657,32.09,76304.36,0.0,-0.89495,7e-05,13.9769]
[1777475398528,32.09,76301.41,0.0,-0.89517,7e-05,13.95547]
[1777475399535,32.09,76295.94,0.0,-0.89556,7e-05,13.9167]
[1777475400544,32.1,76290.7,0.0,-0.89593,7e-05,13.88016]
[1777475401548,32.1,76284.94,0.0,-0.89635,7e-05,13.83833]
[1777475402557,32.1,76272.97,0.0,-0.8972,7e-05,13.75367]
[1777475403707,32.11,76251.59,0.0,-0.8987,7e-05,13.60299]
[1777475404714,32.11,76253.56,0.0,-0.89856,7e-05,13.61776]
[1777475407594,32.11,76258.65,0.0,-0.89817,7e-05,13.65607]
[1777475412628,32.12,76254.04,0.0,-0.89844,7e-05,13.62954]
[1777475417661,32.12,76253.12,0.0,-0.89848,7e-05,13.62552]
[1777475422697,32.13,76248.13,0.0,-0.89881,7e-05,13.59236]
[1777475427732,32.13,76247.13,0.0,-0.89885,7e-05,13.58798]
[1777475429764,32.13,76239.55,0.0,-0.89939,7e-05,13.534]
[1777475431763,32.13,76232.69,0.0,-0.89988,7e-05,13.48292]
[1777475432770,32.13,76227.63,0.0,-0.90024,7e-05,13.44662]
[1777475433776,32.13,76225.78,0.0,-0.90037,7e-05,13.43386]
[1777475434783,32.13,76232.33,0.0,-0.89989,7e-05,13.48159]
[1777475435791,32.14,76235.63,0.0,-0.89965,7e-05,13.50596]
[1777475440987,32.14,76241.57,0.0,-0.8992,7e-05,13.55114]
[1777475442839,32.14,76245.39,0.0,-0.89892,7e-05,13.57918]
[1777475444014,32.14,76258.09,0.0,-0.89801,7e-05,13.67122]
[1777475444859,32.14,76258.09,0.0,-0.898,7e-05,13.67164]
[1777475445870,32.14,76266.71,0.0,-0.89737,7e-05,13.73424]
[1777475447882,32.14,76253.58,0.0,-0.89832,7e-05,13.64001]
[1777475448887,32.14,76247.97,0.0,-0.89872,7e-05,13.6]
[1777475449894,32.14,76247.61,0.0,-0.89874,7e-05,13.59789]
[1777475450904,32.14,76253.69,0.0,-0.89829,7e-05,13.64217]
[1777475451909,32.15,76257.68,0.0,-0.898,7e-05,13.67135]
[1777475452915,32.15,76264.34,0.0,-0.89752,7e-05,13.72007]
[1777475455935,32.15,76259.07,0.0,-0.89789,7e-05,13.68297]
[1777475458958,32.15,76255.23,0.0,-0.89815,7e-05,13.65638]
[1777475463992,32.15,76250.86,0.0,-0.89845,7e-05,13.62688]
[1777475469189,32.15,76243.43,0.0,-0.89896,7e-05,13.57553]
[1777475470034,32.16,76243.43,0.0,-0.89895,7e-05,13.57604]
[1777475473055,32.16,76249.46,0.0,-0.8985,7e-05,13.62096]
[1777475474062,32.16,76246.71,0.0,-0.8987,7e-05,13.6016]
[1777475476076,32.16,76243.37,0.0,-0.89893,7e-05,13.57857]
[1777475481111,32.16,76245.93,0.0,-0.89872,7e-05,13.59952]
[1777475486151,32.17,76247.22,0.0,-0.8986,7e-05,13.61114]
[1777475491343,32.17,76242.41,0.0,-0.89894,7e-05,13.57538]
[1777475493198,32.17,76248.05,0.0,-0.89853,7e-05,13.61689]
[1777475494207,32.17,76258.29,0.0,-0.89779,7e-05,13.69109]
[1777475495372,32.17,76265.77,0.0,-0.89724,7e-05,13.74537]
[1777475497227,32.17,76266.42,0.0,-0.89719,7e-05,13.75049]
[1777475498234,32.17,76273.33,0.0,-0.89669,7e-05,13.80065]
[1777475499244,32.17,76273.33,0.0,-0.89669,7e-05,13.80077]
[1777475501413,32.17,76267.07,0.0,-0.89714,7e-05,13.75578]
[1777475502421,32.17,76254.54,0.0,-0.89804,7e-05,13.66547]
[1777475503270,32.17,76254.54,0.0,-0.89804,7e-05,13.66569]
[1777475504280,32.17,76248.63,0.0,-0.89847,7e-05,13.62325]
[1777475505284,32.17,76242.72,0.0,-0.89889,7e-05,13.58093]
[1777475506448,32.17,76241.03,0.0,-0.89901,7e-05,13.56905]
[1777475510327,32.18,76228.03,0.0,-0.89992,7e-05,13.47688]
[1777475512335,32.18,76224.11,0.0,-0.90019,7e-05,13.44957]
[1777475514355,32.18,76224.48,0.0,-0.90015,7e-05,13.45349]
[1777475519388,32.18,76225.41,0.0,-0.90006,7e-05,13.46329]
[1777475523414,32.19,76217.25,0.0,-0.90061,7e-05,13.40708]
[1777475524427,32.19,76214.37,0.0,-0.90081,7e-05,13.3871]
[1777475527452,32.19,76205.82,0.0,-0.90139,7e-05,13.32777]
[1777475528456,32.19,76178.06,0.0,-0.90333,7e-05,13.13034]
[1777475530485,32.19,76157.86,0.0,-0.90472,7e-05,12.98786]
[1777475531489,32.19,76130.87,0.0,-0.90656,7e-05,12.7984]
[1777475532487,32.19,76127.37,0.0,-0.90678,7e-05,12.7756]
[1777475536517,32.2,76118.84,0.0,-0.90731,7e-05,12.71964]
[1777475537526,32.2,76124.47,0.0,-0.90692,7e-05,12.76094]
[1777475542559,32.21,76126.91,0.0,-0.90671,7e-05,12.78247]
[1777475545580,32.21,76121.62,0.0,-0.90704,7e-05,12.7481]
[1777475550617,32.22,76124.08,0.0,-0.90683,7e-05,12.76988]
[1777475551814,32.22,76135.78,0.0,-0.90605,7e-05,12.84935]
[1777475554645,32.22,76139.36,0.0,-0.90578,7e-05,12.87669]
[1777475558673,32.23,76132.18,0.0,-0.90624,7e-05,12.82929]
[1777475560686,32.23,76139.62,0.0,-0.90572,7e-05,12.88298]
[1777475561882,32.23,76149.04,0.0,-0.90507,7e-05,12.94994]
[1777475562701,32.23,76149.04,0.0,-0.90507,7e-05,12.95056]
[1777475563707,32.23,76157.47,0.0,-0.90448,7e-05,13.01108]
[1777475564715,32.23,76164.68,0.0,-0.90397,7e-05,13.06298]
[1777475565721,32.23,76155.15,0.0,-0.90462,7e-05,12.99627]
[1777475568931,32.24,76161.99,0.0,-0.90414,7e-05,13.04614]
[1777475571763,32.24,76167.39,0.0,-0.90375,7e-05,13.08575]
[1777475575793,32.24,76174.18,0.0,-0.90325,7e-05,13.13663]
[1777475577806,32.25,76182.84,0.0,-0.90263,7e-05,13.19966]
[1777475582845,32.25,76179.02,0.0,-0.90286,7e-05,13.17598]
[1777475587882,32.25,76174.01,0.0,-0.90319,7e-05,13.14233]
[1777475592917,32.26,76178.08,0.0,-0.90289,7e-05,13.17289]
[1777475596945,32.26,76184.66,0.0,-0.90241,7e-05,13.2225]
[1777475600973,32.26,76192.09,0.0,-0.90185,7e-05,13.27862]
[1777475601980,32.27,76199.65,0.0,-0.90131,7e-05,13.33327]
[1777475602989,32.27,76207.19,0.0,-0.90078,7e-05,13.38779]
[1777475606009,32.27,76194.34,0.0,-0.90166,7e-05,13.29866]
[1777475607035,32.27,76186.34,0.0,-0.90221,7e-05,13.24264]
[1777475609211,32.27,76200.3,0.0,-0.90121,7e-05,13.34362]
[1777475611083,32.28,76195.78,0.0,-0.90154,7e-05,13.30952]
[1777475616118,32.28,76176.94,0.0,-0.90282,7e-05,13.17833]
[1777475618132,32.28,76170.15,0.0,-0.90329,7e-05,13.13088]
[1777475621180,32.28,76169.41,0.0,-0.90333,7e-05,13.12677]
[1777475623179,32.28,76190.02,0.0,-0.90189,7e-05,13.27361]
[1777475624188,32.28,76193.47,0.0,-0.90164,7e-05,13.2983]
[1777475628215,32.28,76199.45,0.0,-0.90122,7e-05,13.3418]
[1777475631235,32.29,76206.03,0.0,-0.90074,7e-05,13.38948]
[1777475632242,32.29,76211.31,0.0,-0.90037,7e-05,13.42773]
[1777475633249,32.29,76209.44,0.0,-0.9005,7e-05,13.41431]
[1777475635263,32.29,76203.27,0.0,-0.90093,7e-05,13.37086]
[1777475640298,32.29,76204.68,0.0,-0.90083,7e-05,13.38088]
[1777475642321,32.29,76197.19,0.0,-0.90136,7e-05,13.32753]
[1777475643327,32.29,76191.14,0.0,-0.90178,7e-05,13.28456]
[1777475644334,32.29,76194.27,0.0,-0.90156,7e-05,13.30691]
[1777475647356,32.29,76204.91,0.0,-0.90081,7e-05,13.38287]
[1777475649512,32.29,76225.93,0.0,-0.89931,7e-05,13.53364]
[1777475651383,32.29,76232.63,0.0,-0.89883,7e-05,13.58217]
[1777475652540,32.29,76235.22,0.0,-0.89864,7e-05,13.60121]
[1777475655412,32.29,76227.65,0.0,-0.89918,7e-05,13.54722]
[1777475660446,32.29,76226.92,0.0,-0.89921,7e-05,13.54388]
[1777475665480,32.3,76221.2,0.0,-0.8996,7e-05,13.50521]
[1777475670517,32.3,76227.59,0.0,-0.89912,7e-05,13.55305]
[1777475672531,32.3,76219.42,0.0,-0.89973,7e-05,13.49086]
[1777475673537,32.3,76208.82,0.0,-0.90048,7e-05,13.41515]
[1777475676559,32.3,76204.31,0.0,-0.90079,7e-05,13.38302]
[1777475680587,32.3,76199.2,0.0,-0.90115,7e-05,13.34684]
[1777475685621,32.3,76199.78,0.0,-0.9011,7e-05,13.35155]
[1777475690658,32.3,76206.43,0.0,-0.90062,7e-05,13.40046]
[1777475695694,32.31,76208.66,0.0,-0.90043,7e-05,13.41925]
[1777475696700,32.31,76218.29,0.0,-0.89975,7e-05,13.48845]
[1777475697710,32.31,76224.02,0.0,-0.89934,7e-05,13.52984]
[1777475701749,32.31,76217.55,0.0,-0.89979,7e-05,13.48447]
[1777475702760,32.31,76205.44,0.0,-0.90064,7e-05,13.39851]
[1777475703786,32.31,76197.0,0.0,-0.90123,7e-05,13.33846]
[1777475704775,32.31,76195.99,0.0,-0.9013,7e-05,13.33138]
[1777475706790,32.31,76201.34,0.0,-0.90092,7e-05,13.36965]
[1777475707797,32.31,76200.05,0.0,-0.90101,7e-05,13.36052]
[1777475712839,32.31,76196.4,0.0,-0.90127,7e-05,13.33498]
[1777475713964,32.31,76183.41,0.0,-0.90217,7e-05,13.24286]
[1777475714847,32.31,76183.18,0.0,-0.90219,7e-05,13.24142]
[1777475715855,32.31,76174.9,0.0,-0.90276,7e-05,13.18302]
[1777475716862,32.31,76176.79,0.0,-0.90263,7e-05,13.19674]
[1777475717870,32.31,76171.28,0.0,-0.90301,7e-05,13.15808]
[1777475718875,32.31,76166.72,0.0,-0.90332,7e-05,13.12622]
[1777475724038,32.32,76166.52,0.0,-0.90331,7e-05,13.1269]
[1777475725924,32.32,76177.17,0.0,-0.90256,7e-05,13.2031]
[1777475726931,32.32,76183.21,0.0,-0.90214,7e-05,13.24623]
[1777475727938,32.32,76196.05,0.0,-0.90124,7e-05,13.33766]
[1777475728944,32.32,76197.63,0.0,-0.90113,7e-05,13.34902]
[1777475730958,32.32,76202.03,0.0,-0.90081,7e-05,13.38139]
[1777475734111,32.32,76212.33,0.0,-0.9001,7e-05,13.45195]
[1777475735994,32.32,76212.29,0.0,-0.90009,7e-05,13.45236]
[1777475738007,32.32,76222.15,0.0,-0.89938,7e-05,13.5236]
[1777475741031,32.32,76230.21,0.0,-0.89879,7e-05,13.58291]
[1777475746064,32.33,76238.58,0.0,-0.89817,7e-05,13.64501]
[1777475749085,32.33,76245.88,0.0,-0.89764,7e-05,13.69858]
[1777475750096,32.33,76246.44,0.0,-0.89758,7e-05,13.70418]
[1777475752108,32.33,76263.74,0.0,-0.89631,7e-05,13.83088]
[1777475753116,32.34,76262.92,0.0,-0.89635,7e-05,13.82658]
[1777475758152,32.34,76258.86,0.0,-0.89665,7e-05,13.79629]
[1777475763187,32.34,76253.55,0.0,-0.89702,7e-05,13.75986]
[1777475768223,32.34,76254.59,0.0,-0.89694,7e-05,13.76816]
[1777475770253,32.34,76260.39,0.0,-0.89652,7e-05,13.80956]
[1777475772251,32.34,76266.1,0.0,-0.89607,7e-05,13.85422]
[1777475775401,32.35,76271.56,0.0,-0.89563,7e-05,13.89793]
[1777475780308,32.35,76273.85,0.0,-0.89544,7e-05,13.91631]
[1777475785471,32.35,76273.83,0.0,-0.89544,7e-05,13.91656]
[1777475791384,32.35,76273.81,0.0,-0.89546,7e-05,13.91299]
[1777475792391,32.35,76286.56,0.0,-0.89453,7e-05,14.00516]
[1777475793398,32.35,76283.74,0.0,-0.89475,7e-05,13.98334]
[1777475795542,32.35,76279.65,0.0,-0.89507,7e-05,13.95208]
[1777475801455,32.34,76280.92,0.0,-0.89501,7e-05,13.95771]
[1777475806492,32.34,76280.95,0.0,-0.89506,7e-05,13.95289]
[1777475811524,32.33,76280.14,0.0,-0.89516,7e-05,13.94296]
[1777475815683,32.33,76275.01,0.0,-0.89557,7e-05,13.90264]
[1777475821593,32.32,76275.39,0.0,-0.89556,7e-05,13.9036]
[1777475824746,32.32,76283.95,0.0,-0.89494,7e-05,13.96553]
[1777475826639,32.32,76285.27,0.0,-0.89485,7e-05,13.97387]
[1777475831673,32.31,76289.91,0.0,-0.89459,7e-05,13.99976]
[1777475833686,32.31,76296.88,0.0,-0.89409,7e-05,14.04869]
[1777475834695,32.31,76305.63,0.0,-0.89344,7e-05,14.11245]
[1777475835700,32.31,76305.63,0.0,-0.89344,7e-05,14.11283]
[1777475836707,32.31,76312.04,0.0,-0.89296,7e-05,14.1598]
[1777475837714,32.31,76317.76,0.0,-0.89253,7e-05,14.20172]
[1777475839729,32.31,76318.85,0.0,-0.89245,7e-05,14.21008]
[1777475844886,32.31,76323.8,0.0,-0.89207,7e-05,14.2469]
[1777475850807,32.31,76317.88,0.0,-0.8925,7e-05,14.20445]
[1777475851812,32.31,76312.06,0.0,-0.89296,7e-05,14.15881]
[1777475852819,32.31,76310.84,0.0,-0.89305,7e-05,14.15018]
[1777475854956,32.31,76303.73,0.0,-0.89357,7e-05,14.09904]
[1777475858861,32.32,76301.16,0.0,-0.89374,7e-05,14.08172]
[1777475863901,32.32,76300.9,0.0,-0.89375,7e-05,14.0812]
[1777475869938,32.32,76300.03,0.0,-0.8938,7e-05,14.07571]
[1777475872959,32.32,76308.88,0.0,-0.89314,7e-05,14.1405]
[1777475874973,32.32,76313.8,0.0,-0.89277,7e-05,14.17664]
[1777475880140,32.32,76307.82,0.0,-0.89321,7e-05,14.13395]
[1777475884042,32.32,76304.14,0.0,-0.89347,7e-05,14.10809]
[1777475886056,32.32,76298.64,0.0,-0.89387,7e-05,14.0687]
[1777475890212,32.32,76304.27,0.0,-0.89345,7e-05,14.10999]
[1777475893106,32.33,76309.95,0.0,-0.89303,7e-05,14.15194]
[1777475898141,32.33,76309.25,0.0,-0.89307,7e-05,14.14762]
[1777475900281,32.33,76303.63,0.0,-0.89348,7e-05,14.10714]
[1777475903176,32.32,76297.03,0.0,-0.894,7e-05,14.05606]
[1777475908211,32.3,76290.19,0.0,-0.89465,7e-05,13.99308]
[1777475910230,32.3,76286.46,0.0,-0.89496,7e-05,13.96239]
[1777475915265,32.29,76284.21,0.0,-0.89522,7e-05,13.93518]
[1777475920297,32.28,76285.78,0.0,-0.89518,7e-05,13.94008]
[1777475922312,32.27,76280.73,0.0,-0.89557,7e-05,13.90095]
[1777475924326,32.27,76271.64,0.0,-0.89625,7e-05,13.83387]
[1777475925333,32.27,76268.1,0.0,-0.89651,7e-05,13.80842]
[1777475928354,32.27,76266.36,0.0,-0.89661,7e-05,13.79759]
[1777475933389,32.28,76268.79,0.0,-0.89638,7e-05,13.82053]
[1777475936533,32.29,76257.05,0.0,-0.89721,7e-05,13.73812]
[1777475937418,32.29,76257.05,0.0,-0.89719,7e-05,13.74042]
[1777475938424,32.29,76247.86,0.0,-0.89782,7e-05,13.67756]
[1777475940438,32.29,76237.7,0.0,-0.89854,7e-05,13.60473]
[1777475941446,32.29,76237.71,0.0,-0.89854,7e-05,13.60519]
[1777475944467,32.3,76232.53,0.0,-0.8989,7e-05,13.56877]
[1777475946603,32.3,76225.76,0.0,-0.89938,7e-05,13.52092]
[1777475952524,32.29,76235.12,0.0,-0.89873,7e-05,13.58655]
[1777475954542,32.29,76239.5,0.0,-0.89841,7e-05,13.61842]
[1777475956675,32.3,76253.61,0.0,-0.89739,7e-05,13.72019]
[1777475957561,32.3,76253.61,0.0,-0.89739,7e-05,13.7205]
[1777475962596,32.3,76254.12,0.0,-0.89733,7e-05,13.72558]
[1777475966745,32.3,76263.39,0.0,-0.89665,7e-05,13.79347]
[1777475967634,32.3,76263.39,0.0,-0.89665,7e-05,13.7936]
[1777475972688,32.3,76253.38,0.0,-0.89739,7e-05,13.71887]
[1777475974695,32.3,76229.44,0.0,-0.8991,7e-05,13.54728]
[1777475975702,32.3,76218.53,0.0,-0.89988,7e-05,13.46961]
[1777475976817,32.3,76217.83,0.0,-0.89993,7e-05,13.46448]
[1777475981744,32.3,76211.46,0.0,-0.90038,7e-05,13.41835]
[1777475986888,32.3,76226.16,0.0,-0.89935,7e-05,13.52276]
[1777475988793,32.3,76224.66,0.0,-0.89946,7e-05,13.51186]
[1777475993828,32.3,76226.27,0.0,-0.89933,7e-05,13.52452]
[1777475995842,32.3,76219.0,0.0,-0.89984,7e-05,13.47295]
[1777475996958,32.3,76212.13,0.0,-0.90032,7e-05,13.42449]
[1777475997856,32.3,76212.66,0.0,-0.90028,7e-05,13.42893]
[1777476002891,32.31,76217.85,0.0,-0.89988,7e-05,13.46918]
[1777476005912,32.31,76226.16,0.0,-0.89928,7e-05,13.52989]
[1777476009940,32.31,76227.62,0.0,-0.89917,7e-05,13.54057]
[1777476014976,32.31,76228.66,0.0,-0.89909,7e-05,13.54888]
[1777476019002,32.31,76221.86,0.0,-0.89956,7e-05,13.50153]
[1777476024041,32.32,76221.17,0.0,-0.89959,7e-05,13.49842]
[1777476029079,32.32,76221.81,0.0,-0.89952,7e-05,13.50495]
[1777476034114,32.32,76222.43,0.0,-0.89948,7e-05,13.50767]
[1777476036128,32.32,76217.31,0.0,-0.89984,7e-05,13.47176]
[1777476041162,32.32,76223.92,0.0,-0.89935,7e-05,13.52065]
[1777476046197,32.33,76213.28,0.0,-0.9001,7e-05,13.4458]
[1777476047309,32.33,76209.94,0.0,-0.90033,7e-05,13.42234]
[1777476051232,32.33,76217.97,0.0,-0.89974,7e-05,13.48113]
[1777476053247,32.33,76222.53,0.0,-0.89942,7e-05,13.51402]
[1777476056268,32.33,76227.57,0.0,-0.89906,7e-05,13.55012]
[1777476061303,32.33,76224.45,0.0,-0.89928,7e-05,13.52772]
[1777476065331,32.33,76218.23,0.0,-0.89972,7e-05,13.48336]
[1777476067449,32.33,76192.41,0.0,-0.90154,7e-05,13.29994]
[1777476068353,32.33,76192.41,0.0,-0.90154,7e-05,13.29988]
[1777476069358,32.33,76190.17,0.0,-0.9017,7e-05,13.28398]
[1777476072382,32.33,76183.36,0.0,-0.90217,7e-05,13.23582]
[1777476074412,32.33,76182.06,0.0,-0.90226,7e-05,13.22685]
[1777476075411,32.33,76173.84,0.0,-0.90283,7e-05,13.16904]
[1777476076414,32.33,76168.0,0.0,-0.90323,7e-05,13.12805]
[1777476081448,32.33,76163.76,0.0,-0.90351,7e-05,13.0995]
[1777476085485,32.33,76157.88,0.0,-0.9039,7e-05,13.05908]
[1777476086492,32.33,76152.22,0.0,-0.90429,7e-05,13.01958]
[1777476087499,32.34,76157.63,0.0,-0.90391,7e-05,13.05802]
[1777476089513,32.34,76162.42,0.0,-0.90357,7e-05,13.09249]
[1777476093540,32.34,76167.44,0.0,-0.90324,7e-05,13.1257]
[1777476098577,32.34,76170.38,0.0,-0.90302,7e-05,13.14779]
[1777476103611,32.34,76168.25,0.0,-0.90315,7e-05,13.13439]
[1777476108646,32.34,76173.06,0.0,-0.9028,7e-05,13.17009]
[1777476113681,32.35,76172.91,0.0,-0.9028,7e-05,13.17054]
[1777476117803,32.35,76165.65,0.0,-0.90329,7e-05,13.12031]
[1777476120730,32.35,76165.74,0.0,-0.90327,7e-05,13.1226]
[1777476122745,32.35,76171.38,0.0,-0.90287,7e-05,13.16329]
[1777476124762,32.35,76175.58,0.0,-0.90257,7e-05,13.19374]
[1777476127873,32.35,76180.77,0.0,-0.9022,7e-05,13.23115]
[1777476133821,32.36,76184.09,0.0,-0.90195,7e-05,13.25675]
[1777476135835,32.36,76190.29,0.0,-0.90151,7e-05,13.30129]
[1777476137943,32.36,76196.05,0.0,-0.9011,7e-05,13.34288]
[1777476142885,32.36,76197.47,0.0,-0.90099,7e-05,13.35359]
[1777476148014,32.36,76191.99,0.0,-0.90137,7e-05,13.31556]
[1777476152957,32.36,76201.04,0.0,-0.90074,7e-05,13.37729]
[1777476153964,32.36,76207.93,0.0,-0.90025,7e-05,13.42686]
[1777476154973,32.36,76218.99,0.0,-0.89947,7e-05,13.50562]
[1777476155979,32.36,76208.68,0.0,-0.9002,7e-05,13.43212]
[1777476158088,32.36,76213.69,0.0,-0.89985,7e-05,13.46783]
[1777476159001,32.36,76213.69,0.0,-0.89985,7e-05,13.46777]
[1777476161013,32.36,76202.28,0.0,-0.90065,7e-05,13.38654]
[1777476166051,32.36,76203.71,0.0,-0.90055,7e-05,13.39688]
[1777476171083,32.36,76203.41,0.0,-0.90057,7e-05,13.39491]
[1777476176118,32.36,76198.0,0.0,-0.90094,7e-05,13.35765]
[1777476179140,32.37,76202.91,0.0,-0.90058,7e-05,13.39345]
[1777476184176,32.37,76193.35,0.0,-0.90125,7e-05,13.32647]
[1777476187196,32.37,76187.15,0.0,-0.90168,7e-05,13.2827]
[1777476190218,32.37,76193.31,0.0,-0.90124,7e-05,13.32657]
[1777476195253,32.37,76195.0,0.0,-0.90113,7e-05,13.33864]
[1777476200288,32.37,76194.37,0.0,-0.90117,7e-05,13.33422]
[1777476204316,32.37,76189.18,0.0,-0.90153,7e-05,13.29741]
[1777476205323,32.37,76182.53,0.0,-0.902,7e-05,13.25042]
[1777476210357,32.37,76173.88,0.0,-0.90259,7e-05,13.19002]
[1777476211364,32.37,76165.01,0.0,-0.90322,7e-05,13.12434]
[1777476216400,32.37,76166.12,0.0,-0.90313,7e-05,13.13369]
[1777476221434,32.37,76168.14,0.0,-0.90298,7e-05,13.14927]
[1777476226470,32.38,76169.57,0.0,-0.90287,7e-05,13.16062]
[1777476231506,32.38,76176.11,0.0,-0.9024,7e-05,13.20799]
[1777476236539,32.38,76180.57,0.0,-0.90208,7e-05,13.24035]
[1777476241575,32.38,76187.01,0.0,-0.90163,7e-05,13.28661]
[1777476242582,32.38,76195.12,0.0,-0.90106,7e-05,13.34414]
[1777476247618,32.38,76200.05,0.0,-0.90071,7e-05,13.37923]
[1777476248725,32.38,76221.4,0.0,-0.8992,7e-05,13.5316]
[1777476249637,32.38,76221.4,0.0,-0.8992,7e-05,13.53172]
[1777476250639,32.38,76228.54,0.0,-0.89868,7e-05,13.58298]
[1777476253660,32.38,76220.88,0.0,-0.89922,7e-05,13.52912]
[1777476256681,32.38,76210.3,0.0,-0.89996,7e-05,13.45476]
[1777476257688,32.38,76204.43,0.0,-0.90037,7e-05,13.41321]
[1777476258795,32.38,76213.73,0.0,-0.89971,7e-05,13.47976]
[1777476260710,32.38,76214.53,0.0,-0.89965,7e-05,13.48593]
[1777476265744,32.39,76210.4,0.0,-0.89993,7e-05,13.45772]
[1777476270781,32.39,76204.74,0.0,-0.90032,7e-05,13.41843]
[1777476275816,32.39,76191.65,0.0,-0.90126,7e-05,13.32243]
[1777476277829,32.39,76186.22,0.0,-0.90164,7e-05,13.28403]
[1777476278937,32.39,76191.69,0.0,-0.90125,7e-05,13.32281]
[1777476281857,32.39,76202.47,0.0,-0.90049,7e-05,13.39969]
[1777476283871,32.39,76199.58,0.0,-0.90069,7e-05,13.38003]
[1777476286894,32.39,76209.28,0.0,-0.89999,7e-05,13.45005]
[1777476287900,32.39,76218.32,0.0,-0.89935,7e-05,13.51468]
[1777476289008,32.39,76221.7,0.0,-0.89911,7e-05,13.53887]
[1777476292937,32.39,76230.0,0.0,-0.89851,7e-05,13.59948]
[1777476293945,32.39,76232.37,0.0,-0.89833,7e-05,13.61662]
[1777476296968,32.4,76226.91,0.0,-0.89872,7e-05,13.57808]
[1777476299081,32.4,76209.88,0.0,-0.89993,7e-05,13.45679]
[1777476299987,32.4,76209.98,0.0,-0.89992,7e-05,13.45781]
[1777476300994,32.4,76205.22,0.0,-0.90025,7e-05,13.42422]
[1777476303008,32.4,76193.94,0.0,-0.90104,7e-05,13.34434]
[1777476304020,32.4,76188.11,0.0,-0.90145,7e-05,13.30299]
[1777476306037,32.4,76194.09,0.0,-0.90103,7e-05,13.3455]
[1777476311067,32.4,76198.72,0.0,-0.90068,7e-05,13.38068]
[1777476316106,32.41,76198.33,0.0,-0.90067,7e-05,13.38177]
[1777476321139,32.41,76197.3,0.0,-0.90072,7e-05,13.37608]
[1777476326171,32.41,76191.98,0.0,-0.90108,7e-05,13.34023]
[1777476331206,32.41,76193.92,0.0,-0.90094,7e-05,13.35345]
[1777476336241,32.42,76197.86,0.0,-0.90063,7e-05,13.38393]
[1777476341278,32.42,76197.61,0.0,-0.90062,7e-05,13.38471]
[1777476346312,32.42,76190.52,0.0,-0.90111,7e-05,13.33609]
[1777476349432,32.43,76197.59,0.0,-0.9006,7e-05,13.38699]
[1777476355375,32.43,76196.98,0.0,-0.90064,7e-05,13.38338]
[1777476360410,32.43,76197.69,0.0,-0.90058,7e-05,13.38876]
[1777476361417,32.43,76203.6,0.0,-0.90016,7e-05,13.43124]
[1777476363432,32.43,76213.09,0.0,-0.89948,7e-05,13.49956]
[1777476365446,32.43,76219.78,0.0,-0.899,7e-05,13.54804]
[1777476370480,32.43,76216.87,0.0,-0.89918,7e-05,13.52979]
[1777476373501,32.44,76207.11,0.0,-0.89986,7e-05,13.46175]
[1777476377529,32.44,76212.14,0.0,-0.89949,7e-05,13.49896]
[1777476382564,32.44,76212.06,0.0,-0.89947,7e-05,13.50108]
[1777476384579,32.44,76220.01,0.0,-0.89889,7e-05,13.55883]
[1777476385585,32.44,76226.77,0.0,-0.89841,7e-05,13.60708]
[1777476386592,32.44,76235.04,0.0,-0.89781,7e-05,13.66675]
[1777476387599,32.44,76238.11,0.0,-0.89759,7e-05,13.68916]
[1777476391626,32.45,76246.74,0.0,-0.89698,7e-05,13.74849]
[1777476396662,32.45,76240.26,0.0,-0.89744,7e-05,13.70233]
[1777476397669,32.45,76233.49,0.0,-0.89793,7e-05,13.65408]
[1777476402703,32.45,76231.52,0.0,-0.89806,7e-05,13.64079]
[1777476407738,32.45,76227.91,0.0,-0.89831,7e-05,13.61584]
[1777476412775,32.45,76226.08,0.0,-0.89843,7e-05,13.60357]
[1777476417812,32.45,76231.57,0.0,-0.89803,7e-05,13.64339]
[1777476422847,32.45,76234.67,0.0,-0.89781,7e-05,13.6659]
[1777476426876,32.45,76243.91,0.0,-0.89714,7e-05,13.73196]
[1777476429997,32.45,76249.65,0.0,-0.89673,7e-05,13.77291]
[1777476432918,32.45,76243.71,0.0,-0.89718,7e-05,13.72866]
[1777476434931,32.45,76238.19,0.0,-0.89757,7e-05,13.68908]
[1777476440067,32.45,76241.73,0.0,-0.89732,7e-05,13.71431]
[1777476446011,32.45,76241.17,0.0,-0.89736,7e-05,13.70996]
[1777476450140,32.45,76247.31,0.0,-0.89692,7e-05,13.75374]
[1777476452190,32.45,76249.99,0.0,-0.89675,7e-05,13.76936]
[1777476457214,32.44,76250.04,0.0,-0.89677,7e-05,13.7676]
[1777476462250,32.44,76244.05,0.0,-0.89721,7e-05,13.72425]
[1777476463256,32.44,76244.92,0.0,-0.89715,7e-05,13.73044]
[1777476468292,32.44,76244.16,0.0,-0.8972,7e-05,13.72492]
[1777476470307,32.44,76238.84,0.0,-0.89758,7e-05,13.68687]
[1777476475350,32.44,76233.73,0.0,-0.89795,7e-05,13.65049]
[1777476477358,32.44,76221.34,0.0,-0.89884,7e-05,13.56141]
[1777476478365,32.44,76213.45,0.0,-0.8994,7e-05,13.50524]
[1777476479372,32.44,76212.28,0.0,-0.89948,7e-05,13.49705]
[1777476483399,32.44,76203.24,0.0,-0.90013,7e-05,13.43194]
[1777476488436,32.44,76198.03,0.0,-0.90051,7e-05,13.39401]
[1777476493470,32.44,76192.91,0.0,-0.90087,7e-05,13.35706]
[1777476495485,32.44,76187.87,0.0,-0.90123,7e-05,13.32125]
[1777476500520,32.44,76186.67,0.0,-0.90131,7e-05,13.31268]
[1777476505554,32.44,76191.48,0.0,-0.90097,7e-05,13.34664]
[1777476510590,32.44,76192.76,0.0,-0.90089,7e-05,13.35556]
[1777476515625,32.44,76205.1,0.0,-0.90004,7e-05,13.43958]
[1777476516632,32.44,76210.14,0.0,-0.89969,7e-05,13.47538]
[1777476518646,32.44,76215.69,0.0,-0.89929,7e-05,13.51483]
[1777476523681,32.44,76220.51,0.0,-0.89895,7e-05,13.54965]
[1777476525695,32.44,76227.71,0.0,-0.89843,7e-05,13.60119]
[1777476530730,32.44,76219.92,0.0,-0.89898,7e-05,13.54605]
[1777476531737,32.45,76216.98,0.0,-0.89916,7e-05,13.52855]
[1777476536772,32.45,76219.85,0.0,-0.89894,7e-05,13.54979]
[1777476541807,32.45,76218.45,0.0,-0.89903,7e-05,13.54146]
[1777476546841,32.45,76214.47,0.0,-0.89928,7e-05,13.5163]
[1777476551877,32.45,76210.07,0.0,-0.89958,7e-05,13.48531]
[1777476553891,32.46,76210.87,0.0,-0.89952,7e-05,13.49192]
[1777476558926,32.46,76214.4,0.0,-0.89924,7e-05,13.51942]
[1777476563962,32.46,76215.06,0.0,-0.8992,7e-05,13.52379]
[1777476568996,32.46,76216.66,0.0,-0.8991,7e-05,13.53401]
[1777476574032,32.46,76210.72,0.0,-0.89954,7e-05,13.48862]
[1777476579065,32.46,76207.93,0.0,-0.89973,7e-05,13.46926]
[1777476583106,32.46,76229.1,0.0,-0.89821,7e-05,13.6216]
[1777476584101,32.46,76229.1,0.0,-0.89821,7e-05,13.62155]
[1777476585109,32.46,76235.92,0.0,-0.89772,7e-05,13.67015]
[1777476586115,32.46,76225.21,0.0,-0.89852,7e-05,13.59113]
[1777476587124,32.45,76213.75,0.0,-0.89934,7e-05,13.50839]
[1777476592157,32.45,76214.12,0.0,-0.89933,7e-05,13.50961]
[1777476594172,32.46,76216.63,0.0,-0.89913,7e-05,13.5301]
[1777476595180,32.46,76208.96,0.0,-0.89968,7e-05,13.47484]
[1777476596185,32.45,76198.76,0.0,-0.9004,7e-05,13.40212]
[1777476597192,32.45,76193.12,0.0,-0.9008,7e-05,13.3619]
[1777476601220,32.45,76187.17,0.0,-0.90122,7e-05,13.31906]
[1777476603237,32.45,76194.48,0.0,-0.90071,7e-05,13.37075]
[1777476605249,32.45,76199.92,0.0,-0.90033,7e-05,13.40902]
[1777476606256,32.45,76210.55,0.0,-0.89958,7e-05,13.48448]
[1777476607263,32.45,76218.47,0.0,-0.89902,7e-05,13.54087]
[1777476608270,32.45,76219.13,0.0,-0.89898,7e-05,13.54507]
[1777476613305,32.45,76225.95,0.0,-0.89851,7e-05,13.59169]
[1777476617335,32.45,76225.56,0.0,-0.89854,7e-05,13.58895]
[1777476621362,32.45,76220.82,0.0,-0.89888,7e-05,13.5548]
[1777476625389,32.45,76225.92,0.0,-0.89852,7e-05,13.59069]
[1777476630425,32.45,76233.41,0.0,-0.89799,7e-05,13.6435]
[1777476631430,32.45,76235.97,0.0,-0.89783,7e-05,13.65852]
[1777476632438,32.45,76242.67,0.0,-0.89735,7e-05,13.70631]
[1777476637473,32.45,76238.74,0.0,-0.89764,7e-05,13.67764]
[1777476638479,32.45,76233.06,0.0,-0.89805,7e-05,13.63702]
[1777476639487,32.45,76228.31,0.0,-0.89839,7e-05,13.60246]
[1777476644521,32.44,76223.6,0.0,-0.89874,7e-05,13.56798]
[1777476647544,32.44,76229.73,0.0,-0.89831,7e-05,13.6111]
[1777476650567,32.44,76235.23,0.0,-0.89792,7e-05,13.64987]
[1777476655602,32.44,76238.43,0.0,-0.89769,7e-05,13.67233]
[1777476658623,32.44,76251.43,0.0,-0.89676,7e-05,13.76499]
[1777476660637,32.44,76258.81,0.0,-0.89624,7e-05,13.81732]
[1777476665675,32.44,76262.83,0.0,-0.89596,7e-05,13.84449]
[1777476668697,32.44,76270.13,0.0,-0.89544,7e-05,13.89649]
[1777476669703,32.44,76274.72,0.0,-0.89511,7e-05,13.92907]
[1777476670711,32.44,76280.05,0.0,-0.89472,7e-05,13.96716]
[1777476675745,32.43,76283.44,0.0,-0.89449,7e-05,13.98983]
[1777476678766,32.43,76277.49,0.0,-0.89493,7e-05,13.94685]
[1777476683802,32.43,76274.22,0.0,-0.89517,7e-05,13.92233]
[1777476687831,32.43,76265.13,0.0,-0.89588,7e-05,13.85313]
[1777476689844,32.43,76259.78,0.0,-0.89627,7e-05,13.81458]
[1777476694878,32.43,76258.59,0.0,-0.89638,7e-05,13.80244]
[1777476699914,32.43,76253.4,0.0,-0.89675,7e-05,13.76516]
[1777476701942,32.43,76253.72,0.0,-0.89673,7e-05,13.76756]
[1777476706963,32.43,76251.37,0.0,-0.89689,7e-05,13.75098]
[1777476712013,32.43,76256.88,0.0,-0.89649,7e-05,13.79101]
[1777476717033,32.43,76257.39,0.0,-0.89645,7e-05,13.79508]
[1777476722084,32.43,76256.5,0.0,-0.89651,7e-05,13.78926]
[1777476726108,32.43,76228.22,0.0,-0.89854,7e-05,13.58699]
[1777476727110,32.43,76192.21,0.0,-0.90109,7e-05,13.33035]
[1777476728122,32.43,76184.84,0.0,-0.9016,7e-05,13.27892]
[1777476729129,32.43,76193.53,0.0,-0.90099,7e-05,13.34066]
[1777476732177,32.43,76199.24,0.0,-0.90059,7e-05,13.38108]
[1777476737185,32.43,76197.63,0.0,-0.90071,7e-05,13.36917]
[1777476739199,32.43,76201.84,0.0,-0.90041,7e-05,13.39926]
[1777476742247,32.43,76192.18,0.0,-0.90108,7e-05,13.33102]
[1777476744235,32.43,76188.93,0.0,-0.90131,7e-05,13.3079]
[1777476747257,32.43,76196.77,0.0,-0.90076,7e-05,13.36344]
[1777476748265,32.43,76203.97,0.0,-0.90025,7e-05,13.41479]
[1777476751284,32.43,76194.77,0.0,-0.90092,7e-05,13.34648]
[1777476755310,32.43,76201.53,0.0,-0.90044,7e-05,13.39503]
[1777476760345,32.43,76206.97,0.0,-0.90005,7e-05,13.43405]
[1777476765383,32.43,76208.11,0.0,-0.89996,7e-05,13.4427]
[1777476767399,32.43,76216.78,0.0,-0.89934,7e-05,13.50485]
[1777476768404,32.43,76218.29,0.0,-0.89924,7e-05,13.51579]
[1777476773441,32.43,76217.19,0.0,-0.89931,7e-05,13.50877]
[1777476776460,32.43,76204.17,0.0,-0.90022,7e-05,13.41641]
[1777476777467,32.43,76199.44,0.0,-0.90056,7e-05,13.38286]
[1777476779482,32.44,76197.64,0.0,-0.90068,7e-05,13.37031]
[1777476782535,32.44,76189.08,0.0,-0.90128,7e-05,13.31001]
[1777476784517,32.44,76185.44,0.0,-0.90153,7e-05,13.28439]
[1777476786532,32.44,76181.22,0.0,-0.90182,7e-05,13.25471]
[1777476791566,32.44,76182.69,0.0,-0.90172,7e-05,13.26571]
[1777476792608,32.44,76177.0,0.0,-0.90211,7e-05,13.22561]
[1777476795595,32.44,76172.38,0.0,-0.90243,7e-05,13.1935]
[1777476798617,32.44,76177.57,0.0,-0.90206,7e-05,13.23075]
[1777476800630,32.44,76175.9,0.0,-0.90217,7e-05,13.21925]
[1777476805665,32.44,76177.5,0.0,-0.90205,7e-05,13.23124]
[1777476810700,32.44,76173.64,0.0,-0.90232,7e-05,13.20456]
[1777476815734,32.44,76172.46,0.0,-0.90241,7e-05,13.1935]
[1777476820769,32.44,76169.64,0.0,-0.9026,7e-05,13.17422]
[1777476825805,32.44,76169.01,0.0,-0.90264,7e-05,13.17043]
[1777476827819,32.44,76177.8,0.0,-0.90202,7e-05,13.23303]
[1777476828826,32.45,76182.56,0.0,-0.90169,7e-05,13.26705]
[1777476830840,32.45,76182.89,0.0,-0.90166,7e-05,13.26979]
[1777476833861,32.45,76183.92,0.0,-0.90159,7e-05,13.27756]
[1777476837889,32.45,76177.0,0.0,-0.90206,7e-05,13.22967]
[1777476839902,32.45,76174.67,0.0,-0.90221,7e-05,13.21378]
[1777476844938,32.45,76169.7,0.0,-0.90254,7e-05,13.18041]
[1777476848966,32.45,76164.43,0.0,-0.90289,7e-05,13.14469]
[1777476852995,32.46,76175.01,0.0,-0.90214,7e-05,13.2209]
[1777476854005,32.46,76177.68,0.0,-0.90195,7e-05,13.24]
[1777476859053,32.46,76175.9,0.0,-0.90206,7e-05,13.22892]
[1777476864094,32.46,76169.83,0.0,-0.90247,7e-05,13.18715]
[1777476865094,32.46,76154.88,0.0,-0.90351,7e-05,13.08207]
[1777476866101,32.46,76140.93,0.0,-0.90446,7e-05,12.98433]
[1777476871135,32.46,76142.44,0.0,-0.90437,7e-05,12.99227]
[1777476876171,32.46,76141.09,0.0,-0.90445,7e-05,12.98391]
[1777476877214,32.46,76148.21,0.0,-0.90396,7e-05,13.03416]
[1777476879192,32.46,76151.01,0.0,-0.90376,7e-05,13.05428]
[1777476881206,32.46,76157.94,0.0,-0.90328,7e-05,13.10354]
[1777476886240,32.47,76158.72,0.0,-0.90322,7e-05,13.1102]
[1777476887284,32.47,76165.14,0.0,-0.90277,7e-05,13.15559]
[1777476890270,32.47,76187.84,0.0,-0.90119,7e-05,13.31632]
[1777476891277,32.47,76202.64,0.0,-0.90015,7e-05,13.42118]
[1777476894337,32.47,76214.2,0.0,-0.89933,7e-05,13.50355]
[1777476896311,32.47,76217.24,0.0,-0.89911,7e-05,13.52518]
[1777476901346,32.46,76229.03,0.0,-0.8983,7e-05,13.60626]
[1777476902393,32.46,76243.43,0.0,-0.89727,7e-05,13.70914]
[1777476903359,32.46,76243.43,0.0,-0.89727,7e-05,13.70898]
[1777476908394,32.46,76237.07,0.0,-0.89774,7e-05,13.66263]
[1777476912506,32.46,76249.18,0.0,-0.89686,7e-05,13.74954]
[1777476914494,32.46,76262.4,0.0,-0.8959,7e-05,13.84544]
[1777476920493,32.46,76265.48,0.0,-0.89569,7e-05,13.86623]
[1777476925528,32.46,76266.94,0.0,-0.89559,7e-05,13.87548]
[1777476928592,32.46,76273.03,0.0,-0.89516,7e-05,13.9185]
[1777476934634,32.46,76269.52,0.0,-0.89546,7e-05,13.88795]
[1777476938662,32.45,76261.83,0.0,-0.89603,7e-05,13.83151]
[1777476940636,32.45,76259.82,0.0,-0.89618,7e-05,13.81609]
[1777476942690,32.45,76258.07,0.0,-0.89632,7e-05,13.80275]
[1777476946692,32.45,76250.81,0.0,-0.89686,7e-05,13.74889]
[1777476947698,32.45,76246.9,0.0,-0.89714,7e-05,13.72099]
[1777476951727,32.45,76245.72,0.0,-0.89722,7e-05,13.71343]
[1777476954750,32.45,76235.8,0.0,-0.89796,7e-05,13.6393]
[1777476955755,32.44,76235.8,0.0,-0.89797,7e-05,13.63869]
[1777476960792,32.44,76236.72,0.0,-0.89794,7e-05,13.64146]
[1777476962833,32.44,76231.17,0.0,-0.89833,7e-05,13.60222]
[1777476964821,32.44,76223.82,0.0,-0.89883,7e-05,13.55306]
[1777476965828,32.45,76219.42,0.0,-0.89914,7e-05,13.52196]
[1777476968848,32.45,76216.7,0.0,-0.89932,7e-05,13.50302]
[1777476971869,32.45,76210.34,0.0,-0.89977,7e-05,13.45795]
[1777476974889,32.45,76204.67,0.0,-0.90017,7e-05,13.41789]
[1777476975897,32.45,76197.44,0.0,-0.90068,7e-05,13.36667]
[1777476976931,32.45,76192.14,0.0,-0.90105,7e-05,13.32906]
[1777476978918,32.45,76192.79,0.0,-0.90101,7e-05,13.3337]
[1777476983955,32.45,76195.4,0.0,-0.90082,7e-05,13.35235]
[1777476988987,32.45,76192.63,0.0,-0.90101,7e-05,13.3329]
[1777476994023,32.45,76191.08,0.0,-0.90114,7e-05,13.31892]
[1777476999058,32.45,76190.79,0.0,-0.90116,7e-05,13.31721]
[1777477003086,32.45,76182.74,0.0,-0.90172,7e-05,13.26056]
[1777477004093,32.45,76173.66,0.0,-0.90235,7e-05,13.19638]
[1777477005100,32.45,76167.12,0.0,-0.9028,7e-05,13.15035]
[1777477006109,32.45,76165.73,0.0,-0.9029,7e-05,13.14072]
[1777477007115,32.45,76154.18,0.0,-0.90369,7e-05,13.05944]
[1777477008122,32.45,76146.86,0.0,-0.90419,7e-05,13.00819]
[1777477009128,32.45,76146.58,0.0,-0.90421,7e-05,13.00647]
[1777477014162,32.45,76143.82,0.0,-0.90439,7e-05,12.98791]
[1777477019198,32.45,76140.56,0.0,-0.90461,7e-05,12.9653]
[1777477022221,32.45,76140.54,0.0,-0.90461,7e-05,12.9652]
[1777477025239,32.45,76133.5,0.0,-0.90509,7e-05,12.91605]
[1777477029269,32.45,76128.84,0.0,-0.90541,7e-05,12.88386]
[1777477034303,32.45,76127.8,0.0,-0.90547,7e-05,12.87738]
[1777477037347,32.45,76103.32,0.0,-0.90712,7e-05,12.70696]
[1777477038337,32.45,76102.25,0.0,-0.90721,7e-05,12.69776]
[1777477039363,32.45,76089.34,0.0,-0.90807,7e-05,12.60819]
[1777477040386,32.45,76093.82,0.0,-0.90777,7e-05,12.63951]
[1777477045400,32.45,76093.01,0.0,-0.90782,7e-05,12.63459]
[1777477050438,32.45,76098.99,0.0,-0.90741,7e-05,12.67693]
[1777477054484,32.45,76089.27,0.0,-0.90807,7e-05,12.60715]
[1777477058505,32.46,76083.11,0.0,-0.90847,7e-05,12.56579]
[1777477060527,32.46,76091.48,0.0,-0.9079,7e-05,12.62415]
[1777477065566,32.46,76066.28,0.0,-0.90956,7e-05,12.45099]
[1777477066553,32.46,76041.93,0.0,-0.91115,6e-05,12.28414]
[1777477067558,32.46,76033.88,0.0,-0.91167,6e-05,12.22934]
[1777477068566,32.46,76033.88,0.0,-0.91167,6e-05,12.22961]
[1777477073601,32.46,76032.82,0.0,-0.91172,6e-05,12.22392]
[1777477078635,32.46,76030.57,0.0,-0.91185,6e-05,12.21016]
[1777477081657,32.46,76023.9,0.0,-0.91227,6e-05,12.1659]
[1777477082664,32.47,76016.08,0.0,-0.91277,6e-05,12.11295]
[1777477087699,32.47,76011.2,0.0,-0.91307,6e-05,12.08125]
[1777477091733,32.47,76004.35,0.0,-0.91349,6e-05,12.03642]
[1777477093746,32.47,75993.19,0.0,-0.91419,6e-05,11.96171]
[1777477094753,32.47,75983.93,0.0,-0.91477,6e-05,11.89961]
[1777477097798,32.47,75993.5,0.0,-0.91415,6e-05,11.96561]
[1777477099788,32.47,75999.62,0.0,-0.91375,6e-05,12.00797]
[1777477100794,32.48,75998.65,0.0,-0.91381,6e-05,12.00175]
[1777477105855,32.48,75996.78,0.0,-0.91391,6e-05,11.99098]
[1777477110867,32.48,75993.08,0.0,-0.91413,6e-05,11.96778]
[1777477111882,32.48,75986.01,0.0,-0.91459,6e-05,11.91723]
[1777477112882,32.48,75984.02,0.0,-0.91471,6e-05,11.90435]
[1777477113887,32.48,75992.2,0.0,-0.91419,6e-05,11.96008]
[1777477114895,32.48,75992.81,0.0,-0.91415,6e-05,11.96464]
[1777477118921,32.49,75982.98,0.0,-0.91476,6e-05,11.89974]
[1777477119954,32.49,75980.14,0.0,-0.91493,6e-05,11.88097]
[1777477123957,32.49,75975.38,0.0,-0.91521,6e-05,11.85048]
[1777477128999,32.49,75969.4,0.0,-0.91557,6e-05,11.81243]
[1777477130027,32.49,75950.77,0.0,-0.91672,6e-05,11.68789]
[1777477131048,32.49,75950.77,0.0,-0.91672,6e-05,11.68828]
[1777477136049,32.49,75956.96,0.0,-0.91632,6e-05,11.73193]
[1777477137059,32.5,75963.43,0.0,-0.91591,6e-05,11.7758]
[1777477138063,32.5,75967.38,0.0,-0.91566,6e-05,11.80274]
[1777477143098,32.5,75963.99,0.0,-0.91585,6e-05,11.78206]
[1777477145111,32.5,75955.34,0.0,-0.91638,6e-05,11.72474]
[1777477146119,32.5,75949.74,0.0,-0.91673,6e-05,11.6876]
[1777477147127,32.5,75949.21,0.0,-0.91675,6e-05,11.68442]
[1777477149142,32.5,75941.29,0.0,-0.91724,6e-05,11.63214]
[1777477151158,32.5,75941.44,0.0,-0.91722,6e-05,11.63366]
[1777477156207,32.5,75940.85,0.0,-0.91726,6e-05,11.63012]
[1777477157202,32.5,75947.4,0.0,-0.91685,6e-05,11.67382]
[1777477158209,32.5,75950.5,0.0,-0.91666,6e-05,11.69495]
[1777477162237,32.51,75943.04,0.0,-0.91711,6e-05,11.6463]
[1777477164252,32.51,75942.68,0.0,-0.91712,6e-05,11.64447]
[1777477167279,32.51,75952.59,0.0,-0.91651,6e-05,11.71105]
[1777477168286,32.51,75958.8,0.0,-0.91612,6e-05,11.75275]
[1777477169293,32.51,75956.49,0.0,-0.91626,6e-05,11.73737]
[1777477173321,32.51,75962.31,0.0,-0.91592,6e-05,11.77372]
[1777477175336,32.51,75963.3,0.0,-0.91585,6e-05,11.78086]
[1777477177353,32.51,75972.16,0.0,-0.91529,6e-05,11.84081]
[1777477179364,32.51,75977.43,0.0,-0.91496,6e-05,11.87632]
[1777477180384,32.51,75986.63,0.0,-0.91438,6e-05,11.93827]
[1777477181377,32.51,75986.63,0.0,-0.91438,6e-05,11.93864]
[1777477182385,32.51,75992.44,0.0,-0.91401,6e-05,11.9779]
[1777477186415,32.51,75987.22,0.0,-0.91434,6e-05,11.94296]
[1777477190455,32.51,75993.5,0.0,-0.91393,6e-05,11.9859]
[1777477194468,32.51,75988.04,0.0,-0.91428,6e-05,11.94926]
[1777477196484,32.51,75982.87,0.0,-0.9146,6e-05,11.91447]
[1777477199522,32.51,75989.17,0.0,-0.9142,6e-05,11.95737]
[1777477200538,32.51,75995.68,0.0,-0.91379,6e-05,12.00133]
[1777477202527,32.51,75994.23,0.0,-0.91388,6e-05,11.99167]
[1777477203536,32.51,75989.13,0.0,-0.9142,6e-05,11.95732]
[1777477204541,32.51,75994.77,0.0,-0.91384,6e-05,11.99556]
[1777477205575,32.51,75994.4,0.0,-0.91387,6e-05,11.99314]
[1777477209580,32.51,76000.19,0.0,-0.9135,6e-05,12.03255]
[1777477211590,32.51,76003.59,0.0,-0.91328,6e-05,12.05574]
[1777477216624,32.51,76007.28,0.0,-0.91304,6e-05,12.08103]
[1777477217661,32.51,76000.96,0.0,-0.91344,6e-05,12.03837]
[1777477219646,32.51,75998.82,0.0,-0.91358,6e-05,12.02382]
[1777477221660,32.51,75992.42,0.0,-0.91399,6e-05,11.98024]
[1777477223674,32.51,75989.88,0.0,-0.91415,6e-05,11.96291]
[1777477226711,32.51,75980.33,0.0,-0.91475,6e-05,11.89838]
[1777477228725,32.51,75979.26,0.0,-0.91482,6e-05,11.89128]
[1777477233760,32.51,75984.07,0.0,-0.91454,6e-05,11.92066]
[1777477237788,32.51,75989.24,0.0,-0.91421,6e-05,11.9552]
[1777477238795,32.51,75996.5,0.0,-0.91375,6e-05,12.00426]
[1777477239802,32.51,76003.44,0.0,-0.91331,6e-05,12.05114]
[1777477240809,32.51,76004.33,0.0,-0.91326,6e-05,12.05699]
[1777477242841,32.51,76009.74,0.0,-0.91292,6e-05,12.09328]
[1777477244837,32.51,76013.51,0.0,-0.91268,6e-05,12.11853]
[1777477249871,32.51,76011.65,0.0,-0.91281,6e-05,12.10495]
[1777477254911,32.51,76008.26,0.0,-0.91304,6e-05,12.08058]
[1777477259944,32.51,76002.6,0.0,-0.91341,6e-05,12.04115]
[1777477260951,32.51,75993.9,0.0,-0.91396,6e-05,11.98209]
[1777477261959,32.51,75975.51,0.0,-0.91512,6e-05,11.85806]
[1777477262982,32.51,75970.0,0.0,-0.91547,6e-05,11.82064]
[1777477265988,32.51,75975.76,0.0,-0.91511,6e-05,11.85938]
[1777477271023,32.51,75975.5,0.0,-0.91513,6e-05,11.8576]
[1777477273058,32.51,75958.77,0.0,-0.91617,6e-05,11.74534]
[1777477275051,32.51,75956.96,0.0,-0.91628,6e-05,11.73325]
[1777477276056,32.51,75948.1,0.0,-0.91683,6e-05,11.67431]
[1777477278092,32.51,75954.96,0.0,-0.9164,6e-05,11.72048]
[1777477281093,32.51,75958.99,0.0,-0.91615,6e-05,11.74768]
[1777477286127,32.51,75957.29,0.0,-0.91625,6e-05,11.73674]
[1777477288148,32.51,75965.03,0.0,-0.91577,6e-05,11.78867]
[1777477291163,32.51,75970.63,0.0,-0.91544,6e-05,11.823]
[1777477294184,32.51,75963.51,0.0,-0.91588,6e-05,11.77534]
[1777477299241,32.51,75971.6,0.0,-0.91537,6e-05,11.83019]
[1777477300226,32.51,75971.6,0.0,-0.91537,6e-05,11.83022]
[1777477301233,32.51,75974.87,0.0,-0.91517,6e-05,11.85213]
[1777477303247,32.51,75978.42,0.0,-0.91494,6e-05,11.87602]
[1777477308282,32.51,75980.87,0.0,-0.91479,6e-05,11.8922]
[1777477312310,32.51,75986.0,0.0,-0.91447,6e-05,11.92635]
[1777477317344,32.51,75980.38,0.0,-0.91484,6e-05,11.88747]
[1777477318352,32.51,75974.92,0.0,-0.91518,6e-05,11.85043]
[1777477320388,32.51,75977.0,0.0,-0.91506,6e-05,11.86394]
[1777477323391,32.5,75971.74,0.0,-0.91539,6e-05,11.82781]
[1777477324397,32.5,75963.7,0.0,-0.9159,6e-05,11.77368]
[1777477325404,32.5,75961.04,0.0,-0.91606,6e-05,11.75576]
[1777477328425,32.5,75954.1,0.0,-0.9165,6e-05,11.7092]
[1777477329432,32.5,75959.75,0.0,-0.91614,6e-05,11.747]
[1777477330458,32.5,75964.52,0.0,-0.91585,6e-05,11.77887]
[1777477332454,32.5,75965.19,0.0,-0.91581,6e-05,11.78309]
[1777477336481,32.5,75972.01,0.0,-0.91539,6e-05,11.82818]
[1777477337487,32.5,75975.87,0.0,-0.91515,6e-05,11.85408]
[1777477342543,32.5,75968.53,0.0,-0.91562,6e-05,11.80389]
[1777477344537,32.5,75963.88,0.0,-0.91591,6e-05,11.77224]
[1777477345544,32.5,75958.12,0.0,-0.91627,6e-05,11.73355]
[1777477346551,32.5,75957.66,0.0,-0.9163,6e-05,11.73041]
[1777477351605,32.5,75967.69,0.0,-0.9157,6e-05,11.79405]
[1777477352593,32.5,75967.69,0.0,-0.9157,6e-05,11.79391]
[1777477354607,32.5,75969.62,0.0,-0.91558,6e-05,11.80641]
[1777477359645,32.5,75964.02,0.0,-0.91594,6e-05,11.76785]
[1777477363689,32.5,75955.35,0.0,-0.91649,6e-05,11.70927]
[1777477365704,32.5,75954.88,0.0,-0.91652,6e-05,11.706]
[1777477370720,32.5,75954.14,0.0,-0.91657,6e-05,11.70063]
[1777477373740,32.5,75962.26,0.0,-0.91607,6e-05,11.7546]
[1777477376762,32.49,75965.96,0.0,-0.91584,6e-05,11.77876]
[1777477381817,32.49,75965.18,0.0,-0.9159,6e-05,11.77231]
[1777477382842,32.49,75957.17,0.0,-0.9164,6e-05,11.71845]
[1777477384846,32.49,75953.13,0.0,-0.91666,6e-05,11.69098]
[1777477385860,32.49,75946.26,0.0,-0.91708,6e-05,11.64513]
[1777477386878,32.49,75942.08,0.0,-0.91734,6e-05,11.61724]
[1777477388892,32.49,75945.3,0.0,-0.91714,6e-05,11.63876]
[1777477390906,32.49,75953.17,0.0,-0.91665,6e-05,11.69119]
[1777477391914,32.49,75959.18,0.0,-0.91628,6e-05,11.73125]
[1777477392927,32.49,75961.03,0.0,-0.91617,6e-05,11.74343]
[1777477394937,32.49,75965.01,0.0,-0.91593,6e-05,11.76962]
[1777477399968,32.49,75963.87,0.0,-0.91601,6e-05,11.7607]
[1777477403996,32.49,75957.97,0.0,-0.91638,6e-05,11.72052]
[1777477409034,32.49,75960.57,0.0,-0.91623,6e-05,11.73715]
[1777477412068,32.49,75967.85,0.0,-0.9158,6e-05,11.78228]
[1777477413074,32.49,75974.0,0.0,-0.91542,6e-05,11.82345]
[1777477414082,32.49,75974.99,0.0,-0.91536,6e-05,11.82993]
[1777477419121,32.48,75976.17,0.0,-0.91529,6e-05,11.83676]
[1777477423147,32.48,75983.02,0.0,-0.91487,6e-05,11.8822]
[1777477428184,32.48,75991.69,0.0,-0.91433,6e-05,11.9403]
[1777477433222,32.48,75994.93,0.0,-0.91413,6e-05,11.96094]
[1777477435234,32.48,76004.65,0.0,-0.91352,6e-05,12.02608]
[1777477437249,32.48,75995.13,0.0,-0.91413,6e-05,11.96119]
[1777477438256,32.48,75988.18,0.0,-0.9146,6e-05,11.91153]
[1777477443291,32.47,75994.59,0.0,-0.91424,6e-05,11.94933]
[1777477445306,32.46,75999.82,0.0,-0.91397,6e-05,11.97861]
[1777477450340,32.44,76003.8,0.0,-0.91384,6e-05,11.99327]
[1777477455378,32.44,76009.24,0.0,-0.9135,6e-05,12.02921]
[1777477457389,32.44,76000.61,0.0,-0.91406,6e-05,11.96898]
[1777477458397,32.43,75994.1,0.0,-0.91451,6e-05,11.92168]
[1777477459403,32.43,75993.08,0.0,-0.91457,6e-05,11.91456]
[1777477464438,32.43,75987.11,0.0,-0.91496,6e-05,11.87322]
[1777477465445,32.43,75981.75,0.0,-0.9153,6e-05,11.83691]
[1777477466452,32.43,75967.72,0.0,-0.91618,6e-05,11.74231]
[1777477467459,32.43,75963.38,0.0,-0.91645,6e-05,11.71307]
[1777477469472,32.43,75958.75,0.0,-0.91674,6e-05,11.68152]
[1777477474511,32.43,75963.04,0.0,-0.91651,6e-05,11.70616]
[1777477478536,32.43,75956.52,0.0,-0.91691,6e-05,11.66237]
[1777477480553,32.43,75952.2,0.0,-0.91718,6e-05,11.63371]
[1777477483571,32.43,75947.18,0.0,-0.91748,6e-05,11.60044]
[1777477486592,32.43,75946.03,0.0,-0.91755,6e-05,11.59314]
[1777477487600,32.43,75940.65,0.0,-0.91788,6e-05,11.55745]
[1777477488606,32.43,75940.02,0.0,-0.91792,6e-05,11.55348]
[1777477493640,32.43,75939.77,0.0,-0.91792,6e-05,11.55286]
[1777477498678,32.43,75947.53,0.0,-0.91744,6e-05,11.60516]
[1777477502707,32.43,75956.46,0.0,-0.91689,6e-05,11.66509]
[1777477503712,32.43,75955.84,0.0,-0.91692,6e-05,11.661]
[1777477504719,32.43,75947.79,0.0,-0.91742,6e-05,11.60731]
[1777477505730,32.43,75953.33,0.0,-0.91708,6e-05,11.64445]
[1777477507739,32.43,75953.37,0.0,-0.91707,6e-05,11.64495]
[1777477509753,32.43,75944.84,0.0,-0.9176,6e-05,11.58827]
[1777477514787,32.43,75946.56,0.0,-0.91748,6e-05,11.60049]
[1777477519824,32.44,75946.02,0.0,-0.91751,6e-05,11.59752]
[1777477523854,32.44,75951.08,0.0,-0.91719,6e-05,11.63197]
[1777477528890,32.44,75947.57,0.0,-0.9174,6e-05,11.60948]
[1777477533926,32.44,75949.87,0.0,-0.91727,6e-05,11.62266]
[1777477537952,32.44,75955.2,0.0,-0.91693,6e-05,11.65903]
[1777477538960,32.44,75964.19,0.0,-0.91637,6e-05,11.71946]
[1777477539967,32.44,75965.2,0.0,-0.91631,6e-05,11.72637]
[1777477545002,32.44,75966.46,0.0,-0.91622,6e-05,11.73544]
[1777477546009,32.44,75974.48,0.0,-0.91572,6e-05,11.78954]
[1777477547016,32.44,75979.43,0.0,-0.91541,6e-05,11.82311]
[1777477548026,32.44,75982.22,0.0,-0.91523,6e-05,11.84211]
[1777477550041,32.44,75985.94,0.0,-0.91499,6e-05,11.86747]
[1777477555075,32.44,75983.56,0.0,-0.91514,6e-05,11.85195]
[1777477557090,32.44,75988.89,0.0,-0.9148,6e-05,11.88805]
[1777477558102,32.44,75991.68,0.0,-0.91462,6e-05,11.90688]
[1777477563134,32.44,75993.52,0.0,-0.91451,6e-05,11.91906]
[1777477568171,32.44,75995.05,0.0,-0.91442,6e-05,11.92913]
[1777477573205,32.44,75993.97,0.0,-0.91449,6e-05,11.92173]
[1777477578245,32.44,75989.72,0.0,-0.91475,6e-05,11.8931]
[1777477583274,32.44,75990.26,0.0,-0.91473,6e-05,11.89574]
[1777477588309,32.44,75984.02,0.0,-0.91513,6e-05,11.85252]
[1777477593344,32.44,75987.0,0.0,-0.91497,6e-05,11.8685]
[1777477598386,32.44,75987.18,0.0,-0.91497,6e-05,11.86886]
[1777477603432,32.44,75986.76,0.0,-0.915,6e-05,11.86536]
[1777477604424,32.44,75972.51,0.0,-0.9159,6e-05,11.76936]
[1777477605442,32.44,75954.41,0.0,-0.91703,6e-05,11.64787]
[1777477607445,32.44,75949.21,0.0,-0.91735,6e-05,11.61293]
[1777477612479,32.44,75953.34,0.0,-0.9171,6e-05,11.63954]
[1777477617517,32.43,75952.88,0.0,-0.91713,6e-05,11.63624]
[1777477620537,32.43,75958.97,0.0,-0.91676,6e-05,11.67678]
[1777477622555,32.43,75952.95,0.0,-0.91713,6e-05,11.63613]
[1777477623575,32.43,75940.51,0.0,-0.9179,6e-05,11.55297]
[1777477624569,32.43,75940.51,0.0,-0.9179,6e-05,11.55284]
[1777477628605,32.43,75933.9,0.0,-0.91831,6e-05,11.50859]
[1777477631619,32.43,75922.95,0.0,-0.91898,6e-05,11.43578]
[1777477632628,32.43,75918.8,0.0,-0.91923,6e-05,11.40821]
[1777477635659,32.43,75925.68,0.0,-0.91882,6e-05,11.45363]
[1777477637661,32.43,75928.21,0.0,-0.91866,6e-05,11.47021]
[1777477641701,32.43,75921.6,0.0,-0.91907,6e-05,11.42568]
[1777477643702,32.43,75920.26,0.0,-0.91916,6e-05,11.41635]
[1777477647743,32.43,75926.89,0.0,-0.91876,6e-05,11.45942]
[1777477652767,32.43,75926.58,0.0,-0.91881,6e-05,11.45339]
[1777477657801,32.43,75928.52,0.0,-0.9187,6e-05,11.46531]
[1777477659827,32.43,75942.89,0.0,-0.91782,6e-05,11.56096]
[1777477660824,32.43,75942.89,0.0,-0.91782,6e-05,11.56093]
[1777477664850,32.43,75949.45,0.0,-0.91742,6e-05,11.60434]
[1777477665857,32.43,75956.36,0.0,-0.91699,6e-05,11.65052]
[1777477666864,32.43,75959.55,0.0,-0.91679,6e-05,11.67203]
[1777477667883,32.43,75967.49,0.0,-0.9163,6e-05,11.72535]
[1777477668877,32.43,75967.49,0.0,-0.9163,6e-05,11.7254]
[1777477669885,32.43,75973.45,0.0,-0.91593,6e-05,11.76542]
[1777477670891,32.43,75976.16,0.0,-0.91576,6e-05,11.78358]
[1777477675939,32.43,75965.44,0.0,-0.91643,6e-05,11.71107]
[1777477677944,32.43,75963.85,0.0,-0.91653,6e-05,11.69994]
[1777477678948,32.43,75957.62,0.0,-0.91692,6e-05,11.65806]
[1777477679968,32.43,75957.81,0.0,-0.91691,6e-05,11.65922]
[1777477685008,32.42,75955.79,0.0,-0.91704,6e-05,11.64515]
[1777477690024,32.42,75960.95,0.0,-0.91673,6e-05,11.67933]
[1777477692039,32.42,75967.6,0.0,-0.91631,6e-05,11.7238]
[1777477694053,32.42,75965.26,0.0,-0.91646,6e-05,11.70786]
[1777477695081,32.42,75957.18,0.0,-0.91696,6e-05,11.65371]
[1777477697073,32.42,75952.82,0.0,-0.91723,6e-05,11.62444]
[1777477699089,32.42,75950.26,0.0,-0.91739,6e-05,11.60715]
[1777477704124,32.42,75949.43,0.0,-0.91745,6e-05,11.60118]
[1777477709159,32.42,75950.65,0.0,-0.91737,6e-05,11.60927]
[1777477714193,32.42,75948.82,0.0,-0.91751,6e-05,11.59366]
[1777477719229,32.42,75945.86,0.0,-0.91769,6e-05,11.57397]
[1777477720259,32.42,75936.5,0.0,-0.91827,6e-05,11.51158]
[1777477722257,32.42,75932.9,0.0,-0.91849,6e-05,11.48759]
[1777477724264,32.42,75941.48,0.0,-0.91796,6e-05,11.54465]
[1777477725294,32.42,75945.55,0.0,-0.91771,6e-05,11.57167]
[1777477728292,32.42,75937.65,0.0,-0.9182,6e-05,11.51856]
[1777477732320,32.42,75943.07,0.0,-0.91787,6e-05,11.55413]
[1777477736348,32.42,75932.41,0.0,-0.91853,6e-05,11.4828]
[1777477737377,32.42,75932.43,0.0,-0.91853,6e-05,11.48297]
[1777477741405,32.42,75924.14,0.0,-0.91903,6e-05,11.42823]
[1777477743397,32.42,75920.4,0.0,-0.91926,6e-05,11.40361]
[1777477745411,32.42,75917.07,0.0,-0.91946,6e-05,11.38168]
[1777477747425,32.42,75910.71,0.0,-0.91984,6e-05,11.33958]
[1777477748432,32.42,75898.58,0.0,-0.92057,6e-05,11.25973]
[1777477749443,32.42,75892.37,0.0,-0.92094,6e-05,11.21887]
[1777477750446,32.42,75884.22,0.0,-0.92143,6e-05,11.16522]
[1777477751475,32.42,75872.48,0.0,-0.92213,6e-05,11.08836]
[1777477753497,32.42,75873.97,0.0,-0.92204,6e-05,11.09803]
[1777477754473,32.42,75873.97,0.0,-0.92204,6e-05,11.09814]
[1777477755480,32.42,75877.65,0.0,-0.92182,6e-05,11.1222]
[1777477760522,32.42,75881.9,0.0,-0.92157,6e-05,11.14989]
[1777477761555,32.42,75895.59,0.0,-0.92076,6e-05,11.23963]
[1777477762535,32.42,75895.59,0.0,-0.92075,6e-05,11.2397]
[1777477763542,32.42,75904.1,0.0,-0.92024,6e-05,11.29609]
[1777477765584,32.42,75926.8,0.0,-0.91887,6e-05,11.44638]
[1777477766563,32.42,75926.8,0.0,-0.91886,6e-05,11.44648]
[1777477767570,32.42,75933.24,0.0,-0.91847,6e-05,11.48922]
[1777477768577,32.42,75939.21,0.0,-0.9181,6e-05,11.52909]
[1777477769584,32.42,75954.23,0.0,-0.91718,6e-05,11.62936]
[1777477770591,32.42,75959.54,0.0,-0.91685,6e-05,11.66495]
[1777477773612,32.42,75953.57,0.0,-0.91724,6e-05,11.62191]
[1777477774618,32.42,75945.67,0.0,-0.91773,6e-05,11.56924]
[1777477778649,32.42,75951.82,0.0,-0.91735,6e-05,11.61026]
[1777477782675,32.42,75961.82,0.0,-0.91673,6e-05,11.67733]
[1777477787710,32.42,75960.72,0.0,-0.91679,6e-05,11.67088]
[1777477792745,32.42,75959.79,0.0,-0.91683,6e-05,11.66557]
[1777477797780,32.43,75964.41,0.0,-0.91654,6e-05,11.69721]
[1777477802859,32.43,75962.88,0.0,-0.91664,6e-05,11.68681]
[1777477805839,32.43,75953.59,0.0,-0.91721,6e-05,11.62449]
[1777477807851,32.43,75953.42,0.0,-0.91722,6e-05,11.62343]
[1777477810881,32.43,75944.49,0.0,-0.91777,6e-05,11.56383]
[1777477811879,32.43,75941.61,0.0,-0.91795,6e-05,11.54461]
[1777477814899,32.43,75937.99,0.0,-0.91817,6e-05,11.52049]
[1777477819954,32.43,75948.11,0.0,-0.91755,6e-05,11.58812]
[1777477821958,32.43,75953.2,0.0,-0.91723,6e-05,11.6223]
[1777477823016,32.43,75958.84,0.0,-0.91689,6e-05,11.65998]
[1777477823972,32.43,75958.84,0.0,-0.91689,6e-05,11.65993]
[1777477824979,32.43,75964.14,0.0,-0.91656,6e-05,11.69539]
[1777477826993,32.43,75965.14,0.0,-0.9165,6e-05,11.70189]
[1777477832028,32.42,75966.49,0.0,-0.91644,6e-05,11.70701]
[1777477836056,32.42,75960.45,0.0,-0.91682,6e-05,11.66613]
[1777477838074,32.42,75957.84,0.0,-0.91698,6e-05,11.64864]
[1777477843154,32.42,75966.87,0.0,-0.91642,6e-05,11.70926]
[1777477845118,32.42,75966.79,0.0,-0.91643,6e-05,11.70864]
[1777477850154,32.42,75968.18,0.0,-0.91634,6e-05,11.71782]
[1777477855188,32.42,75966.52,0.0,-0.91644,6e-05,11.70665]
[1777477858210,32.42,75962.87,0.0,-0.91667,6e-05,11.68217]
[1777477862238,32.42,75953.07,0.0,-0.91728,6e-05,11.6167]
[1777477863304,32.42,75947.77,0.0,-0.9176,6e-05,11.5815]
[1777477864252,32.42,75947.77,0.0,-0.9176,6e-05,11.58175]
[1777477869288,32.42,75943.22,0.0,-0.91788,6e-05,11.55166]
[1777477871312,32.43,75935.72,0.0,-0.91833,6e-05,11.50216]
[1777477873331,32.43,75854.83,0.0,-0.92317,6e-05,10.97115]
[1777477874349,32.43,75835.31,0.0,-0.9243,6e-05,10.84487]
[1777477876350,32.43,75799.16,0.0,-0.92636,6e-05,10.61364]
[1777477877397,32.43,75785.63,0.0,-0.92712,6e-05,10.52851]
[1777477880402,32.43,75781.52,0.0,-0.92734,6e-05,10.50305]
[1777477881476,32.43,75800.05,0.0,-0.9263,6e-05,10.62094]
[1777477882488,32.43,75816.07,0.0,-0.92538,6e-05,10.72438]
[1777477883469,32.43,75846.61,0.0,-0.92362,6e-05,10.92114]
[1777477884438,32.44,75846.61,0.0,-0.92358,6e-05,10.92545]
[1777477887459,32.44,75841.06,0.0,-0.92389,6e-05,10.89062]
[1777477888464,32.44,75847.11,0.0,-0.92353,6e-05,10.93034]
[1777477889471,32.44,75854.19,0.0,-0.92312,6e-05,10.97672]
[1777477890478,32.44,75855.77,0.0,-0.92302,6e-05,10.98738]
[1777477892494,32.44,75842.1,0.0,-0.92383,6e-05,10.89589]
[1777477893549,32.44,75830.57,0.0,-0.9245,6e-05,10.82169]
[1777477894506,32.44,75830.57,0.0,-0.9245,6e-05,10.82198]
[1777477897527,32.44,75823.6,0.0,-0.92489,6e-05,10.77786]
[1777477898534,32.44,75825.08,0.0,-0.9248,6e-05,10.78767]
[1777477901555,32.44,75834.55,0.0,-0.92425,6e-05,10.84954]
[1777477902562,32.44,75836.6,0.0,-0.92413,6e-05,10.86306]
[1777477903620,32.44,75826.99,0.0,-0.92468,6e-05,10.80141]
[1777477905584,32.45,75833.75,0.0,-0.92428,6e-05,10.84564]
[1777477907597,32.45,75842.25,0.0,-0.92378,6e-05,10.90122]
[1777477908604,32.45,75842.86,0.0,-0.92375,6e-05,10.90548]
[1777477910617,32.45,75836.87,0.0,-0.92409,6e-05,10.86719]
[1777477915653,32.45,75842.41,0.0,-0.92376,6e-05,10.90408]
[1777477917667,32.45,75847.65,0.0,-0.92345,6e-05,10.93824]
[1777477918674,32.45,75840.52,0.0,-0.92387,6e-05,10.8922]
[1777477919686,32.45,75835.85,0.0,-0.92414,6e-05,10.86206]
[1777477920693,32.45,75829.0,0.0,-0.92453,6e-05,10.81799]
[1777477921702,32.45,75826.91,0.0,-0.92465,6e-05,10.8047]
[1777477923760,32.45,75810.12,0.0,-0.92561,6e-05,10.69737]
[1777477924722,32.45,75810.12,0.0,-0.9256,6e-05,10.69771]
[1777477925729,32.45,75802.29,0.0,-0.92605,6e-05,10.64805]
[1777477926735,32.45,75795.39,0.0,-0.92643,6e-05,10.60429]
[1777477928750,32.45,75796.22,0.0,-0.92638,6e-05,10.61026]
[1777477929758,32.45,75801.47,0.0,-0.92608,6e-05,10.64408]
[1777477930764,32.45,75806.66,0.0,-0.92578,6e-05,10.6777]
[1777477931770,32.45,75811.4,0.0,-0.92551,6e-05,10.70843]
[1777477933830,32.46,75800.58,0.0,-0.92612,6e-05,10.63978]
[1777477935798,32.46,75798.08,0.0,-0.92626,6e-05,10.62436]
[1777477937813,32.46,75803.15,0.0,-0.92596,6e-05,10.65769]
[1777477939828,32.46,75797.56,0.0,-0.92627,6e-05,10.62278]
[1777477941841,32.46,75793.18,0.0,-0.92651,6e-05,10.59558]
[1777477943902,32.46,75794.38,0.0,-0.92643,6e-05,10.60412]
[1777477945868,32.46,75800.68,0.0,-0.92607,6e-05,10.64544]
[1777477947884,32.46,75807.66,0.0,-0.92567,6e-05,10.69048]
[1777477950904,32.46,75802.01,0.0,-0.92598,6e-05,10.65563]
[1777477952921,32.47,75794.33,0.0,-0.92643,6e-05,10.60417]
[1777477953975,32.47,75786.55,0.0,-0.92686,6e-05,10.55511]
[1777477955944,32.47,75780.81,0.0,-0.92717,6e-05,10.5197]
[1777477956949,32.47,75776.95,0.0,-0.92739,6e-05,10.4956]
[1777477958962,32.47,75782.28,0.0,-0.92708,6e-05,10.53023]
[1777477959971,32.47,75792.45,0.0,-0.9265,6e-05,10.59523]
[1777477960977,32.47,75797.06,0.0,-0.92624,6e-05,10.62491]
[1777477962992,32.47,75797.45,0.0,-0.92621,6e-05,10.6279]
[1777477965010,32.47,75795.7,0.0,-0.92631,6e-05,10.61731]
[1777477968026,32.47,75798.81,0.0,-0.92612,6e-05,10.63795]
[1777477971050,32.47,75815.56,0.0,-0.92516,6e-05,10.74577]
[1777477972059,32.47,75823.73,0.0,-0.92469,6e-05,10.79866]
[1777477973062,32.48,75827.56,0.0,-0.92447,6e-05,10.82361]
[1777477975075,32.48,75826.22,0.0,-0.92454,6e-05,10.81548]
[1777477980125,32.48,75831.78,0.0,-0.92421,6e-05,10.85246]
[1777477982126,32.48,75832.77,0.0,-0.92415,6e-05,10.85911]
[1777477984187,32.48,75838.08,0.0,-0.92384,6e-05,10.8936]
[1777477986154,32.48,75847.57,0.0,-0.92328,6e-05,10.95539]
[1777477987160,32.48,75851.13,0.0,-0.92307,6e-05,10.97869]
[1777477989175,32.48,75860.09,0.0,-0.92255,6e-05,11.03717]
[1777477990188,32.48,75864.43,0.0,-0.92229,6e-05,11.06565]
[1777477992215,32.48,75846.37,0.0,-0.92334,6e-05,10.94904]
[1777477993218,32.48,75815.09,0.0,-0.92515,6e-05,10.74756]
[1777477994268,32.48,75799.38,0.0,-0.92604,6e-05,10.64716]
[1777477995234,32.48,75799.5,0.0,-0.92603,6e-05,10.64833]
[1777477996251,32.48,75791.13,0.0,-0.9265,6e-05,10.5955]
[1777477997249,32.48,75787.11,0.0,-0.92672,6e-05,10.57034]
[1777477998255,32.48,75785.16,0.0,-0.92683,6e-05,10.55815]
[1777478002283,32.48,75784.73,0.0,-0.92685,6e-05,10.55639]
[1777478007320,32.49,75784.3,0.0,-0.92685,6e-05,10.55598]
[1777478008326,32.49,75789.54,0.0,-0.92655,6e-05,10.58981]
[1777478013361,32.49,75782.32,0.0,-0.92695,6e-05,10.54325]
[1777478014411,32.49,75772.11,0.0,-0.92751,6e-05,10.47988]
[1777478016381,32.49,75767.05,0.0,-0.92779,6e-05,10.4484]
[1777478017391,32.5,75765.32,0.0,-0.92788,6e-05,10.43861]
[1777478022424,32.5,75763.03,0.0,-0.92798,6e-05,10.42694]
[1777478024481,32.5,75753.67,0.0,-0.92849,6e-05,10.36907]
[1777478026457,32.5,75743.19,0.0,-0.92906,5e-05,10.30356]
[1777478027469,32.5,75734.62,0.0,-0.92953,5e-05,10.25059]
[1777478028476,32.5,75731.83,0.0,-0.92967,5e-05,10.23421]
[1777478030485,32.51,75724.07,0.0,-0.93008,5e-05,10.18748]
[1777478031499,32.51,75717.79,0.0,-0.93042,5e-05,10.14841]
[1777478032505,32.51,75716.99,0.0,-0.93045,5e-05,10.14491]
[1777478037540,32.51,75717.5,0.0,-0.93039,5e-05,10.15181]
[1777478039554,32.52,75706.26,0.0,-0.93098,5e-05,10.08359]
[1777478040561,32.52,75710.19,0.0,-0.93076,5e-05,10.1089]
[1777478043590,32.52,75696.33,0.0,-0.93149,5e-05,10.02547]
[1777478044638,32.52,75689.77,0.0,-0.93183,5e-05,9.9859]
[1777478046607,32.53,75684.23,0.0,-0.93211,5e-05,9.95354]
[1777478048631,32.53,75687.72,0.0,-0.9319,5e-05,9.97705]
[1777478049638,32.53,75692.49,0.0,-0.93164,5e-05,10.00737]
[1777478050644,32.53,75692.99,0.0,-0.93161,5e-05,10.01133]
[1777478054733,32.54,75686.8,0.0,-0.93191,5e-05,9.97633]
[1777478058701,32.54,75693.61,0.0,-0.93152,5e-05,10.02129]
[1777478059707,32.54,75693.93,0.0,-0.9315,5e-05,10.02392]
[1777478061723,32.54,75704.28,0.0,-0.93093,5e-05,10.0894]
[1777478062731,32.54,75714.51,0.0,-0.93037,5e-05,10.15369]
[1777478063737,32.54,75719.67,0.0,-0.93008,5e-05,10.18646]
[1777478064804,32.55,75713.65,0.0,-0.9304,5e-05,10.14972]
[1777478066757,32.55,75707.24,0.0,-0.93074,5e-05,10.11127]
[1777478067764,32.55,75706.04,0.0,-0.93079,5e-05,10.10466]
[1777478071793,32.55,75713.76,0.0,-0.93037,5e-05,10.1527]
[1777478076829,32.56,75713.69,0.0,-0.93034,5e-05,10.15624]
[1777478079852,32.56,75718.88,0.0,-0.93003,5e-05,10.19074]
[1777478081861,32.56,75725.3,0.0,-0.92967,5e-05,10.23232]
[1777478086897,32.57,75721.76,0.0,-0.92983,5e-05,10.21367]
[1777478091931,32.57,75720.1,0.0,-0.92989,5e-05,10.20696]
[1777478095014,32.58,75729.03,0.0,-0.92939,5e-05,10.26474]
[1777478096967,32.58,75736.72,0.0,-0.92895,5e-05,10.31461]
[1777478097974,32.58,75742.35,0.0,-0.92863,6e-05,10.35086]
[1777478098986,32.58,75742.84,0.0,-0.92859,6e-05,10.35487]
[1777478100999,32.59,75745.25,0.0,-0.92845,6e-05,10.3711]
[1777478106043,32.59,75741.01,0.0,-0.92867,6e-05,10.34658]
[1777478111079,32.59,75737.99,0.0,-0.92881,5e-05,10.32989]
[1777478113093,32.59,75729.72,0.0,-0.92925,5e-05,10.28001]
[1777478115178,32.6,75716.5,0.0,-0.92996,5e-05,10.1991]
[1777478117121,32.6,75715.82,0.0,-0.92998,5e-05,10.19655]
[1777478122156,32.61,75717.79,0.0,-0.92983,5e-05,10.21389]
[1777478127191,32.61,75713.91,0.0,-0.93,5e-05,10.1934]
[1777478131223,32.61,75720.16,0.0,-0.92966,5e-05,10.23206]
[1777478132231,32.62,75727.2,0.0,-0.92927,5e-05,10.2766]
[1777478133235,32.62,75734.11,0.0,-0.92888,5e-05,10.3205]
[1777478134240,32.62,75731.85,0.0,-0.929,5e-05,10.30711]
[1777478136276,32.62,75737.99,0.0,-0.92865,6e-05,10.34741]
[1777478138283,32.62,75743.69,0.0,-0.92832,6e-05,10.38491]
[1777478139286,32.62,75752.38,0.0,-0.92783,6e-05,10.43966]
[1777478140293,32.62,75759.93,0.0,-0.92741,6e-05,10.48777]
[1777478141303,32.63,75757.56,0.0,-0.92754,6e-05,10.47331]
[1777478144321,32.63,75764.02,0.0,-0.92716,6e-05,10.51536]
[1777478146336,32.63,75762.73,0.0,-0.92723,6e-05,10.50798]
[1777478151369,32.63,75765.87,0.0,-0.92703,6e-05,10.5301]
[1777478155468,32.63,75775.56,0.0,-0.92647,6e-05,10.5934]
[1777478157411,32.64,75776.85,0.0,-0.92639,6e-05,10.60216]
[1777478161443,32.64,75782.15,0.0,-0.92609,6e-05,10.63618]
[1777478164468,32.64,75775.15,0.0,-0.92648,6e-05,10.59199]
[1777478168495,32.64,75769.58,0.0,-0.92679,6e-05,10.55733]
[1777478169502,32.64,75764.09,0.0,-0.9271,6e-05,10.52285]
[1777478170516,32.64,75765.02,0.0,-0.92704,6e-05,10.52899]
[1777478175551,32.64,75758.59,0.0,-0.9274,6e-05,10.48891]
[1777478178573,32.64,75753.3,0.0,-0.92769,6e-05,10.45573]
[1777478183608,32.64,75750.23,0.0,-0.92785,6e-05,10.43703]
[1777478188643,32.64,75747.56,0.0,-0.928,6e-05,10.42087]
[1777478193677,32.64,75750.44,0.0,-0.92785,6e-05,10.43638]
[1777478198714,32.64,75754.21,0.0,-0.92763,6e-05,10.462]
[1777478200728,32.64,75745.18,0.0,-0.92812,6e-05,10.40543]
[1777478201735,32.64,75742.63,0.0,-0.92826,6e-05,10.38959]
[1777478206771,32.65,75740.43,0.0,-0.92838,6e-05,10.37663]
[1777478208785,32.65,75735.19,0.0,-0.92866,5e-05,10.34418]
[1777478209792,32.65,75730.78,0.0,-0.9289,5e-05,10.31687]
[1777478210799,32.65,75728.23,0.0,-0.92904,5e-05,10.30127]
[1777478214827,32.65,75723.49,0.0,-0.92928,5e-05,10.27368]
[1777478218857,32.65,75730.24,0.0,-0.92888,5e-05,10.31924]
[1777478219864,32.65,75733.93,0.0,-0.92868,5e-05,10.34267]
[1777478221878,32.66,75737.97,0.0,-0.92845,6e-05,10.36856]
[1777478226924,32.66,75738.21,0.0,-0.92842,6e-05,10.37154]
[1777478231953,32.66,75743.3,0.0,-0.92813,6e-05,10.40474]
[1777478236988,32.66,75742.24,0.0,-0.92818,6e-05,10.39937]
[1777478242024,32.66,75742.04,0.0,-0.92817,6e-05,10.39946]
[1777478245045,32.67,75750.0,0.0,-0.92773,6e-05,10.45041]
[1777478246117,32.67,75763.46,0.0,-0.92697,6e-05,10.53559]
[1777478247059,32.67,75763.46,0.0,-0.92697,6e-05,10.53587]
[1777478249072,32.67,75769.22,0.0,-0.92664,6e-05,10.57264]
[1777478253101,32.67,75786.64,0.0,-0.92567,6e-05,10.68112]
[1777478254108,32.67,75797.54,0.0,-0.92505,6e-05,10.75094]
[1777478255114,32.67,75797.51,0.0,-0.92505,6e-05,10.75104]
[1777478260150,32.67,75796.59,0.0,-0.92508,6e-05,10.74673]
[1777478265186,32.67,75798.31,0.0,-0.92497,6e-05,10.75922]
[1777478270219,32.67,75797.44,0.0,-0.92502,6e-05,10.75425]
[1777478274250,32.68,75788.95,0.0,-0.92549,6e-05,10.70082]
[1777478278276,32.68,75796.43,0.0,-0.92506,6e-05,10.74931]
[1777478283335,32.68,75808.17,0.0,-0.92438,6e-05,10.82504]
[1777478284325,32.68,75808.17,0.0,-0.92438,6e-05,10.82547]
[1777478285334,32.68,75819.61,0.0,-0.92372,6e-05,10.8988]
[1777478286401,32.68,75818.19,0.0,-0.9238,6e-05,10.88982]
[1777478292386,32.68,75814.18,0.0,-0.92402,6e-05,10.86512]
[1777478294399,32.68,75823.35,0.0,-0.92349,6e-05,10.92411]
[1777478295407,32.68,75826.45,0.0,-0.92331,6e-05,10.94409]
[1777478297425,32.68,75827.67,0.0,-0.92324,6e-05,10.95189]
[1777478299435,32.68,75835.29,0.0,-0.9228,6e-05,11.0011]
[1777478300442,32.68,75840.38,0.0,-0.9225,6e-05,11.03404]
[1777478301449,32.68,75842.17,0.0,-0.9224,6e-05,11.04561]
[1777478303464,32.68,75847.26,0.0,-0.9221,6e-05,11.07843]
[1777478308500,32.68,75850.71,0.0,-0.9219,6e-05,11.10024]
[1777478311521,32.68,75856.98,0.0,-0.92156,6e-05,11.13726]
[1777478312528,32.68,75864.6,0.0,-0.92111,6e-05,11.18659]
[1777478313534,32.68,75865.45,0.0,-0.92106,6e-05,11.1919]
[1777478315550,32.68,75854.12,0.0,-0.92173,6e-05,11.11784]
[1777478316621,32.68,75847.71,0.0,-0.92211,6e-05,11.07592]
[1777478318569,32.68,75845.78,0.0,-0.92223,6e-05,11.06278]
[1777478323605,32.67,75845.02,0.0,-0.92229,6e-05,11.05637]
[1777478328639,32.67,75844.1,0.0,-0.92236,6e-05,11.04884]
[1777478333673,32.67,75844.99,0.0,-0.92232,6e-05,11.05358]
[1777478336764,32.67,75855.71,0.0,-0.92169,6e-05,11.12231]
[1777478337702,32.67,75855.71,0.0,-0.92169,6e-05,11.12221]
[1777478340724,32.67,75860.79,0.0,-0.9214,6e-05,11.15489]
[1777478345778,32.67,75862.89,0.0,-0.92128,6e-05,11.168]
[1777478346780,32.67,75857.05,0.0,-0.92162,6e-05,11.12996]
[1777478347785,32.67,75839.12,0.0,-0.92269,6e-05,11.01283]
[1777478349810,32.67,75840.69,0.0,-0.9226,6e-05,11.02246]
[1777478350816,32.67,75847.16,0.0,-0.92222,6e-05,11.06404]
[1777478351823,32.66,75850.77,0.0,-0.92201,6e-05,11.08707]
[1777478356911,32.66,75854.68,0.0,-0.9218,6e-05,11.11068]
[1777478362900,32.66,75854.54,0.0,-0.92182,6e-05,11.10852]
[1777478367936,32.66,75854.08,0.0,-0.92185,6e-05,11.10468]
[1777478372972,32.66,75857.85,0.0,-0.92166,6e-05,11.12501]
[1777478374984,32.66,75864.91,0.0,-0.92125,6e-05,11.17049]
[1777478379012,32.66,75869.54,0.0,-0.92098,6e-05,11.1996]
[1777478384048,32.66,75868.82,0.0,-0.92103,6e-05,11.19452]
[1777478389082,32.66,75865.1,0.0,-0.92125,6e-05,11.17024]
[1777478392103,32.66,75873.74,0.0,-0.92074,6e-05,11.22652]
[1777478397192,32.65,75872.51,0.0,-0.92082,6e-05,11.21802]
[1777478400178,32.65,75873.37,0.0,-0.92077,6e-05,11.22336]
[1777478401210,32.65,75883.48,0.0,-0.92017,6e-05,11.28939]
[1777478402197,32.65,75878.45,0.0,-0.92047,6e-05,11.2561]
[1777478403202,32.65,75846.82,0.0,-0.92234,6e-05,11.04985]
[1777478404213,32.65,75842.42,0.0,-0.9226,6e-05,11.0212]
[1777478406226,32.65,75821.44,0.0,-0.92382,6e-05,10.88571]
[1777478407273,32.65,75814.29,0.0,-0.92424,6e-05,10.83975]
[1777478408240,32.65,75814.29,0.0,-0.92424,6e-05,10.83959]
[1777478409246,32.65,75812.74,0.0,-0.92433,6e-05,10.82936]
[1777478412270,32.65,75818.43,0.0,-0.92401,6e-05,10.86542]
[1777478413274,32.65,75823.37,0.0,-0.92372,6e-05,10.89701]
[1777478414282,32.65,75825.61,0.0,-0.92359,6e-05,10.91122]
[1777478417345,32.65,75824.71,0.0,-0.92365,6e-05,10.90469]
[1777478423345,32.65,75819.45,0.0,-0.92397,6e-05,10.86947]
[1777478428380,32.65,75823.82,0.0,-0.92373,6e-05,10.89641]
[1777478432410,32.64,75825.01,0.0,-0.92369,6e-05,10.89937]
[1777478435433,32.64,75820.36,0.0,-0.924,6e-05,10.86573]
[1777478440464,32.63,75824.16,0.0,-0.92383,6e-05,10.88388]
[1777478441471,32.63,75831.6,0.0,-0.9234,6e-05,10.93166]
[1777478442478,32.63,75837.29,0.0,-0.92308,6e-05,10.96816]
[1777478443484,32.63,75838.79,0.0,-0.92299,6e-05,10.97759]
[1777478446506,32.63,75832.9,0.0,-0.92334,6e-05,10.93884]
[1777478451541,32.63,75828.19,0.0,-0.92362,6e-05,10.90727]
[1777478456576,32.62,75828.73,0.0,-0.9236,6e-05,10.90959]
[1777478461611,32.62,75826.11,0.0,-0.92377,6e-05,10.89092]
[1777478465639,32.62,75824.97,0.0,-0.92385,6e-05,10.88207]
[1777478467708,32.62,75830.51,0.0,-0.92353,6e-05,10.91742]
[1777478471680,32.62,75834.27,0.0,-0.92333,6e-05,10.94025]
[1777478476717,32.59,75836.79,0.0,-0.92336,6e-05,10.93782]
[1777478477784,32.58,75842.0,0.0,-0.92313,6e-05,10.9634]
[1777478482760,32.55,75852.52,0.0,-0.92267,6e-05,11.01418]
[1777478483767,32.55,75860.53,0.0,-0.9222,6e-05,11.06592]
[1777478487849,32.55,75869.04,0.0,-0.92174,6e-05,11.11682]
[1777478489808,32.55,75872.91,0.0,-0.92152,6e-05,11.14137]
[1777478493836,32.54,75879.76,0.0,-0.92115,6e-05,11.18096]
[1777478496857,32.54,75874.48,0.0,-0.92148,6e-05,11.14513]
[1777478501892,32.51,75878.52,0.0,-0.92142,6e-05,11.152]
[1777478506930,32.51,75879.25,0.0,-0.9214,6e-05,11.15458]
[1777478509949,32.51,75884.68,0.0,-0.92109,6e-05,11.18841]
[1777478514984,32.5,75886.27,0.0,-0.92102,6e-05,11.19596]
[1777478520029,32.5,75890.21,0.0,-0.92081,6e-05,11.21943]
[1777478521028,32.5,75896.06,0.0,-0.92046,6e-05,11.25732]
[1777478522034,32.5,75901.04,0.0,-0.92017,6e-05,11.28948]
[1777478524048,32.5,75908.02,0.0,-0.91976,6e-05,11.33463]
[1777478526063,32.5,75913.2,0.0,-0.91945,6e-05,11.36783]
[1777478531099,32.49,75909.05,0.0,-0.91973,6e-05,11.33783]
[1777478533113,32.49,75904.13,0.0,-0.92004,6e-05,11.30421]
[1777478538207,32.49,75903.63,0.0,-0.92008,6e-05,11.29903]
[1777478541170,32.49,75900.09,0.0,-0.92031,6e-05,11.27458]
[1777478546205,32.48,75900.02,0.0,-0.92033,6e-05,11.27219]
[1777478551241,32.48,75897.48,0.0,-0.92052,6e-05,11.25076]
[1777478556278,32.48,75905.7,0.0,-0.92003,6e-05,11.30369]
[1777478558348,32.48,75915.62,0.0,-0.91944,6e-05,11.36843]
[1777478560307,32.48,75914.96,0.0,-0.91949,6e-05,11.36336]
[1777478565343,32.48,75916.12,0.0,-0.91943,6e-05,11.36979]
[1777478570378,32.48,75917.17,0.0,-0.91937,6e-05,11.37598]
[1777478574406,32.47,75923.36,0.0,-0.919,6e-05,11.41613]
[1777478575413,32.47,75930.48,0.0,-0.91857,6e-05,11.46324]
[1777478576423,32.47,75934.72,0.0,-0.91831,6e-05,11.49124]
[1777478578492,32.47,75950.53,0.0,-0.91734,6e-05,11.59596]
[1777478579442,32.47,75950.53,0.0,-0.91735,6e-05,11.59567]
[1777478580449,32.47,75949.72,0.0,-0.9174,6e-05,11.58988]
[1777478582463,32.47,75943.5,0.0,-0.91782,6e-05,11.54463]
[1777478585486,32.46,75933.76,0.0,-0.91845,6e-05,11.47603]
[1777478586494,32.46,75933.1,0.0,-0.9185,6e-05,11.47103]
[1777478589515,32.46,75934.5,0.0,-0.91842,6e-05,11.47931]
[1777478594548,32.46,75935.51,0.0,-0.91837,6e-05,11.48473]
[1777478596562,32.46,75947.88,0.0,-0.91762,6e-05,11.56633]
[1777478597570,32.46,75954.09,0.0,-0.91724,6e-05,11.60757]
[1777478598635,32.46,75954.7,0.0,-0.9172,6e-05,11.61142]
[1777478604618,32.45,75957.66,0.0,-0.91703,6e-05,11.62979]
[1777478609653,32.45,75954.27,0.0,-0.91725,6e-05,11.60605]
[1777478613681,32.45,75964.61,0.0,-0.91664,6e-05,11.67104]
[1777478615695,32.45,75967.54,0.0,-0.91647,6e-05,11.6901]
[1777478618777,32.45,75967.95,0.0,-0.91645,6e-05,11.69177]
[1777478624757,32.45,75967.83,0.0,-0.91647,6e-05,11.68963]
[1777478629793,32.44,75966.34,0.0,-0.91658,6e-05,11.67749]
[1777478634827,32.44,75967.71,0.0,-0.91652,6e-05,11.68483]
[1777478638920,32.44,75961.36,0.0,-0.91692,6e-05,11.64118]
[1777478641877,32.44,75959.77,0.0,-0.91703,6e-05,11.62963]
[1777478646913,32.44,75960.6,0.0,-0.91699,6e-05,11.6335]
[1777478651947,32.43,75960.84,0.0,-0.91699,6e-05,11.63345]
[1777478656982,32.43,75960.12,0.0,-0.91705,6e-05,11.62709]
[1777478662017,32.43,75960.68,0.0,-0.91703,6e-05,11.62933]
[1777478667051,32.43,75963.5,0.0,-0.91687,6e-05,11.64703]
[1777478672086,32.43,75963.22,0.0,-0.91691,6e-05,11.64103]
[1777478677126,32.43,75969.67,0.0,-0.91652,6e-05,11.68349]
[1777478678133,32.43,75977.25,0.0,-0.91605,6e-05,11.7343]
[1777478679139,32.43,75975.12,0.0,-0.91618,6e-05,11.71992]
[1777478681154,32.43,75969.15,0.0,-0.91656,6e-05,11.67981]
[1777478686188,32.43,75978.39,0.0,-0.91598,6e-05,11.74144]
[1777478687196,32.43,75985.31,0.0,-0.91555,6e-05,11.78775]
[1777478688203,32.42,75989.49,0.0,-0.91529,6e-05,11.81578]
[1777478690217,32.42,75992.38,0.0,-0.91511,6e-05,11.83501]
[1777478693238,32.42,75997.55,0.0,-0.91479,6e-05,11.86943]
[1777478696265,32.42,76006.3,0.0,-0.91424,6e-05,11.92815]
[1777478698274,32.42,76009.76,0.0,-0.91402,6e-05,11.95117]
[1777478700289,32.42,76008.12,0.0,-0.91413,6e-05,11.93971]
[1777478705326,32.42,76003.27,0.0,-0.91445,6e-05,11.90599]
[1777478707340,32.42,75997.52,0.0,-0.91482,6e-05,11.86612]
[1777478708345,32.42,75987.71,0.0,-0.91544,6e-05,11.79956]
[1777478709427,32.41,75972.49,0.0,-0.91644,6e-05,11.69235]
[1777478710357,32.41,75972.49,0.0,-0.91644,6e-05,11.69198]
[1777478712372,32.41,75972.41,0.0,-0.91645,6e-05,11.69087]
[1777478717408,32.41,75968.17,0.0,-0.91673,6e-05,11.66116]
[1777478722442,32.41,75973.05,0.0,-0.91644,6e-05,11.69257]
[1777478727477,32.4,75974.22,0.0,-0.91638,6e-05,11.69902]
[1777478732512,32.4,75976.98,0.0,-0.91624,6e-05,11.71288]
[1777478735533,32.4,75969.8,0.0,-0.9167,6e-05,11.66401]
[1777478740568,32.4,75972.3,0.0,-0.91655,6e-05,11.67944]
[1777478745603,32.4,75972.36,0.0,-0.91656,6e-05,11.67843]
[1777478749709,32.4,75985.68,0.0,-0.91574,6e-05,11.76694]
[1777478750638,32.4,75985.68,0.0,-0.91574,6e-05,11.7668]
[1777478751645,32.4,75997.36,0.0,-0.91501,6e-05,11.84525]
[1777478752651,32.4,76002.97,0.0,-0.91466,6e-05,11.88276]
[1777478753661,32.4,76000.41,0.0,-0.91482,6e-05,11.86503]
[1777478756680,32.39,75997.92,0.0,-0.91499,6e-05,11.84711]
[1777478761723,32.39,75999.07,0.0,-0.91494,6e-05,11.85311]
[1777478762722,32.39,75991.68,0.0,-0.9154,6e-05,11.80292]
[1777478763730,32.39,75989.91,0.0,-0.91552,6e-05,11.79074]
[1777478768764,32.39,75989.19,0.0,-0.91558,6e-05,11.78464]
[1777478772793,32.39,75997.19,0.0,-0.91508,6e-05,11.83778]
[1777478773799,32.39,76003.94,0.0,-0.91465,6e-05,11.88322]
[1777478774807,32.39,76005.63,0.0,-0.91455,6e-05,11.89442]
[1777478779919,32.39,76005.69,0.0,-0.91455,6e-05,11.89386]
[1777478785883,32.38,76007.44,0.0,-0.91446,6e-05,11.90384]
[1777478790918,32.38,76005.6,0.0,-0.91459,6e-05,11.88968]
[1777478793941,32.38,76000.41,0.0,-0.91496,6e-05,11.85009]
[1777478797967,32.38,75995.09,0.0,-0.9153,6e-05,11.81281]
[1777478798973,32.38,75991.31,0.0,-0.91554,6e-05,11.78707]
[1777478800988,32.38,75991.09,0.0,-0.91556,6e-05,11.78519]
[1777478804014,32.37,75985.21,0.0,-0.91594,6e-05,11.74498]
[1777478808038,32.37,75981.96,0.0,-0.91615,6e-05,11.72245]
[1777478813072,32.37,75979.9,0.0,-0.91629,6e-05,11.70765]
[1777478818107,32.37,75976.88,0.0,-0.91649,6e-05,11.68584]
[1777478819114,32.37,75982.63,0.0,-0.91613,6e-05,11.72414]
[1777478824150,32.37,75983.52,0.0,-0.91609,6e-05,11.72851]
[1777478829188,32.37,75982.17,0.0,-0.91619,6e-05,11.71833]
[1777478830270,32.37,75973.26,0.0,-0.91675,6e-05,11.65806]
[1777478835234,32.36,75962.91,0.0,-0.9174,6e-05,11.58781]
[1777478836234,32.36,75951.88,0.0,-0.91808,6e-05,11.51391]
[1777478837242,32.36,75944.72,0.0,-0.91852,6e-05,11.46603]
[1777478838249,32.36,75938.94,0.0,-0.91888,6e-05,11.42743]
[1777478839258,32.36,75933.22,0.0,-0.91923,6e-05,11.38932]
[1777478844291,32.36,75931.02,0.0,-0.91937,6e-05,11.3743]
[1777478849326,32.36,75935.59,0.0,-0.91909,6e-05,11.40413]
[1777478854363,32.36,75945.08,0.0,-0.91854,6e-05,11.46326]
[1777478855369,32.36,75948.47,0.0,-0.91833,6e-05,11.48574]
[1777478860488,32.36,75949.62,0.0,-0.91827,6e-05,11.4927]
[1777478864432,32.36,75944.29,0.0,-0.9186,6e-05,11.45663]
[1777478867453,32.36,75939.62,0.0,-0.91889,6e-05,11.42537]
[1777478872488,32.36,75935.46,0.0,-0.91915,6e-05,11.39639]
[1777478876517,32.36,75943.15,0.0,-0.91869,6e-05,11.44669]
[1777478878532,32.35,75948.07,0.0,-0.91839,6e-05,11.47918]
[1777478883567,32.35,75944.22,0.0,-0.91863,6e-05,11.45294]
[1777478888602,32.35,75951.32,0.0,-0.9182,6e-05,11.49969]
[1777478889611,32.35,75960.9,0.0,-0.91761,6e-05,11.56355]
[1777478890703,32.35,75988.28,0.0,-0.91591,6e-05,11.7471]
[1777478891623,32.35,75988.28,0.0,-0.91591,6e-05,11.74696]
[1777478892629,32.35,75992.96,0.0,-0.91562,6e-05,11.77822]
[1777478896662,32.35,75992.58,0.0,-0.91566,6e-05,11.77444]
[1777478898677,32.35,75989.49,0.0,-0.91586,6e-05,11.75314]
[1777478903712,32.35,75996.97,0.0,-0.9154,6e-05,11.80214]
[1777478907739,32.35,75990.92,0.0,-0.91579,6e-05,11.76043]
[1777478912775,32.34,75990.22,0.0,-0.91587,6e-05,11.75099]
[1777478914789,32.34,75982.61,0.0,-0.91635,6e-05,11.69931]
[1777478916815,32.34,75980.7,0.0,-0.91647,6e-05,11.68617]
[1777478920916,32.34,75973.65,0.0,-0.91691,6e-05,11.63828]
[1777478922846,32.34,75973.35,0.0,-0.91694,6e-05,11.63596]
[1777478926873,32.34,75979.99,0.0,-0.91653,6e-05,11.68017]
[1777478928886,32.34,75985.77,0.0,-0.91617,6e-05,11.71875]
[1777478930986,32.34,75986.9,0.0,-0.9161,6e-05,11.72597]
[1777478936945,32.34,75982.18,0.0,-0.9164,6e-05,11.69323]
[1777478941980,32.34,75980.6,0.0,-0.91651,6e-05,11.68196]
[1777478947015,32.34,75980.31,0.0,-0.91653,6e-05,11.67932]
[1777478952051,32.34,75983.26,0.0,-0.91636,6e-05,11.69842]
[1777478953057,32.34,75977.42,0.0,-0.91672,6e-05,11.65901]
[1777478954065,32.34,75971.09,0.0,-0.91712,6e-05,11.61627]
[1777478955071,32.34,75971.39,0.0,-0.9171,6e-05,11.61806]
[1777478960108,32.33,75975.01,0.0,-0.91689,6e-05,11.64117]
[1777478965141,32.33,75964.95,0.0,-0.91752,6e-05,11.57268]
[1777478966149,32.33,75958.79,0.0,-0.9179,6e-05,11.53142]
[1777478967157,32.33,75959.74,0.0,-0.91785,6e-05,11.53775]
[1777478969170,32.33,75953.21,0.0,-0.91825,6e-05,11.49393]
[1777478973198,32.33,75947.29,0.0,-0.91864,6e-05,11.45058]
[1777478978262,32.33,75945.35,0.0,-0.91877,6e-05,11.43697]
[1777478983267,32.33,75941.54,0.0,-0.91901,6e-05,11.41093]
[1777478988304,32.33,75939.34,0.0,-0.91915,6e-05,11.39542]
[1777478990318,32.33,75946.55,0.0,-0.91872,6e-05,11.44245]
[1777478994345,32.32,75941.38,0.0,-0.91904,6e-05,11.40704]
[1777478996371,32.32,75964.43,0.0,-0.91763,6e-05,11.56015]
[1777478997381,32.32,75989.36,0.0,-0.91608,6e-05,11.7273]
[1777479002413,32.32,75988.12,0.0,-0.91616,6e-05,11.71848]
[1777479007447,32.32,75990.54,0.0,-0.91601,6e-05,11.73512]
[1777479012483,32.32,75991.75,0.0,-0.91593,6e-05,11.74314]
[1777479017519,32.32,76005.77,0.0,-0.91505,6e-05,11.83798]
[1777479022553,32.32,76009.73,0.0,-0.9148,6e-05,11.86454]
[1777479024568,32.32,76017.59,0.0,-0.9143,6e-05,11.91774]
[1777479026581,32.32,76024.81,0.0,-0.91384,6e-05,11.96677]
[1777479027588,32.32,76032.49,0.0,-0.91335,6e-05,12.01909]
[1777479028595,32.32,76034.7,0.0,-0.91321,6e-05,12.03412]
[1777479031615,32.32,76024.6,0.0,-0.91387,6e-05,11.96193]
[1777479033630,32.32,76030.79,0.0,-0.91348,6e-05,12.00407]
[1777479034636,32.32,76034.07,0.0,-0.91327,6e-05,12.02633]
[1777479039671,32.32,76039.41,0.0,-0.91293,6e-05,12.06217]
[1777479040679,32.32,76047.44,0.0,-0.91241,6e-05,12.11702]
[1777479041765,32.32,76057.98,0.0,-0.91173,7e-05,12.18908]
[1777479043700,32.32,76064.49,0.0,-0.91131,7e-05,12.23339]
[1777479044707,32.32,76067.67,0.0,-0.9111,7e-05,12.25518]
[1777479046721,32.32,76073.14,0.0,-0.91074,7e-05,12.29274]
[1777479048736,32.32,76081.64,0.0,-0.91018,7e-05,12.35138]
[1777479049745,32.32,76075.87,0.0,-0.91057,7e-05,12.31141]
[1777479050755,32.32,76075.38,0.0,-0.9106,7e-05,12.30791]
[1777479051835,32.32,76066.32,0.0,-0.91119,7e-05,12.24544]
[1777479053771,32.32,76070.69,0.0,-0.91091,7e-05,12.27522]
[1777479055785,32.32,76074.45,0.0,-0.91067,7e-05,12.30082]
[1777479060820,32.32,76080.14,0.0,-0.9103,7e-05,12.3392]
[1777479065855,32.32,76077.04,0.0,-0.91051,7e-05,12.31698]
[1777479070907,32.32,76078.5,0.0,-0.91042,7e-05,12.3263]
[1777479075941,32.32,76078.6,0.0,-0.91043,7e-05,12.32584]
[1777479080977,32.31,76067.55,0.0,-0.91116,7e-05,12.24905]
[1777479082050,32.31,76069.13,0.0,-0.91106,7e-05,12.25984]
[1777479085013,32.31,76074.76,0.0,-0.91069,7e-05,12.29833]
[1777479090041,32.31,76073.98,0.0,-0.91075,7e-05,12.29236]
[1777479092120,32.31,76060.87,0.0,-0.91163,7e-05,12.19883]
[1777479093062,32.31,76060.87,0.0,-0.91163,7e-05,12.19883]
[1777479098097,32.31,76061.33,0.0,-0.9116,7e-05,12.20224]
[1777479103133,32.31,76058.98,0.0,-0.91174,7e-05,12.1866]
[1777479108167,32.31,76058.89,0.0,-0.91174,7e-05,12.18656]
[1777479112264,32.32,76050.25,0.0,-0.9123,6e-05,12.12799]
[1777479118237,32.32,76050.08,0.0,-0.9123,6e-05,12.12806]
[1777479123274,32.32,76046.4,0.0,-0.91253,6e-05,12.10387]
[1777479128307,32.32,76045.88,0.0,-0.91256,6e-05,12.10074]
[1777479133343,32.32,76042.78,0.0,-0.91275,6e-05,12.07999]
[1777479138378,32.32,76042.66,0.0,-0.91276,6e-05,12.0796]
[1777479143413,32.32,76044.99,0.0,-0.9126,6e-05,12.09576]
[1777479148448,32.32,76045.1,0.0,-0.91259,6e-05,12.09668]
[1777479153483,32.32,76042.3,0.0,-0.91279,6e-05,12.07444]
[1777479154490,32.32,76036.54,0.0,-0.91316,6e-05,12.03522]
[1777479155499,32.32,76032.03,0.0,-0.91345,6e-05,12.00444]
[1777479157511,32.32,76019.12,0.0,-0.91428,6e-05,11.91681]
[1777479158518,32.32,76015.8,0.0,-0.91449,6e-05,11.89424]
[1777479163555,32.32,76017.2,0.0,-0.9144,6e-05,11.90365]
[1777479168593,32.32,76025.87,0.0,-0.91385,6e-05,11.96226]
[1777479169596,32.32,76031.95,0.0,-0.91346,6e-05,12.00342]
[1777479170605,32.32,76039.02,0.0,-0.91301,6e-05,12.05158]
[1777479171611,32.32,76041.22,0.0,-0.91287,6e-05,12.06645]
[1777479175639,32.32,76042.44,0.0,-0.91279,6e-05,12.07502]
[1777479180674,32.32,76046.85,0.0,-0.91251,6e-05,12.10502]
[1777479185709,32.32,76043.35,0.0,-0.91273,6e-05,12.08105]
[1777479190744,32.32,76040.15,0.0,-0.91294,6e-05,12.05926]
[1777479195778,32.32,76040.33,0.0,-0.91293,6e-05,12.06043]
[1777479200814,32.32,76038.45,0.0,-0.91305,6e-05,12.04729]
[1777479205850,32.32,76039.29,0.0,-0.91301,6e-05,12.05172]
[1777479209879,32.32,76048.25,0.0,-0.91244,6e-05,12.11209]
[1777479210885,32.32,76046.92,0.0,-0.91253,6e-05,12.10289]
[1777479215921,32.32,76042.1,0.0,-0.91286,6e-05,12.066]
[1777479218941,32.32,76036.35,0.0,-0.91324,6e-05,12.02629]
[1777479219947,32.32,76033.19,0.0,-0.91344,6e-05,12.00458]
[1777479223043,32.31,76019.43,0.0,-0.91433,6e-05,11.91046]
[1777479223977,32.31,76019.43,0.0,-0.91433,6e-05,11.91024]
[1777479225990,32.31,76009.74,0.0,-0.91495,6e-05,11.84411]
[1777479228004,32.31,76007.41,0.0,-0.9151,6e-05,11.82786]
[1777479233114,32.31,76007.23,0.0,-0.91512,6e-05,11.82565]
[1777479239082,32.31,76007.33,0.0,-0.91513,6e-05,11.82534]
[1777479244118,32.31,76008.34,0.0,-0.91507,6e-05,11.83153]
[1777479249154,32.31,76009.73,0.0,-0.91499,6e-05,11.8403]
[1777479254188,32.31,76007.14,0.0,-0.91516,6e-05,11.82238]
[1777479258216,32.31,76012.3,0.0,-0.91483,6e-05,11.85704]
[1777479263331,32.31,76013.46,0.0,-0.91476,6e-05,11.86491]
[1777479269293,32.31,76017.08,0.0,-0.91452,6e-05,11.88992]
[1777479274328,32.31,76016.28,0.0,-0.91459,6e-05,11.8814]
[1777479279363,32.31,76012.66,0.0,-0.91482,6e-05,11.85715]
[1777479284400,32.31,76011.21,0.0,-0.91491,6e-05,11.84787]
[1777479286413,32.31,76003.26,0.0,-0.91541,6e-05,11.79423]
[1777479289434,32.31,76000.08,0.0,-0.91561,6e-05,11.77292]
[1777479294469,32.31,76001.17,0.0,-0.91554,6e-05,11.78061]
[1777479299504,32.31,75997.78,0.0,-0.91575,6e-05,11.75805]
[1777479303616,32.31,76010.18,0.0,-0.91496,6e-05,11.84217]
[1777479304543,32.31,76010.18,0.0,-0.91496,6e-05,11.84217]
[1777479305549,32.31,76013.94,0.0,-0.91472,6e-05,11.86776]
[1777479308572,32.31,76015.87,0.0,-0.9146,6e-05,11.88103]
[1777479312600,32.31,76027.09,0.0,-0.91388,6e-05,11.95737]
[1777479313686,32.31,76030.95,0.0,-0.91363,6e-05,11.9835]
[1777479316633,32.31,76029.7,0.0,-0.91371,6e-05,11.97481]
[1777479321667,32.31,76031.23,0.0,-0.91362,6e-05,11.98513]
[1777479324689,32.31,76034.97,0.0,-0.91338,6e-05,12.01036]
[1777479325698,32.31,76042.68,0.0,-0.91289,6e-05,12.0628]
[1777479326704,32.31,76045.48,0.0,-0.91271,6e-05,12.08176]
[1777479328718,32.31,76054.72,0.0,-0.91211,6e-05,12.14474]
[1777479329726,32.31,76058.77,0.0,-0.91185,7e-05,12.17239]
[1777479332747,32.31,76064.49,0.0,-0.9115,7e-05,12.20786]
[1777479333833,32.31,76072.86,0.0,-0.91096,7e-05,12.26485]
[1777479337782,32.31,76066.92,0.0,-0.91136,7e-05,12.22314]
[1777479340804,32.31,76056.5,0.0,-0.91204,6e-05,12.15097]
[1777479341810,32.31,76050.07,0.0,-0.91246,6e-05,12.10698]
[1777479345837,32.31,76044.46,0.0,-0.91282,6e-05,12.06871]
[1777479347855,32.31,76040.61,0.0,-0.91307,6e-05,12.04224]
[1777479350871,32.31,76032.67,0.0,-0.91358,6e-05,11.98794]
[1777479355907,32.31,76031.09,0.0,-0.91368,6e-05,11.97723]
[1777479360946,32.31,76023.76,0.0,-0.91415,6e-05,11.92756]
[1777479362956,32.31,76016.32,0.0,-0.91462,6e-05,11.87707]
[1777479364970,32.31,76013.28,0.0,-0.91482,6e-05,11.85592]
[1777479370012,32.3,76011.23,0.0,-0.91496,6e-05,11.84144]
[1777479375056,32.3,76014.54,0.0,-0.91475,6e-05,11.86363]
[1777479377057,32.3,76019.65,0.0,-0.91442,6e-05,11.89837]
[1777479382091,32.3,76020.31,0.0,-0.91438,6e-05,11.9031]
[1777479386118,32.3,76013.62,0.0,-0.9148,6e-05,11.85783]
[1777479389139,32.3,76003.87,0.0,-0.91542,6e-05,11.79149]
[1777479390146,32.3,76004.27,0.0,-0.9154,6e-05,11.79411]
[1777479393167,32.3,75999.06,0.0,-0.91575,6e-05,11.75541]
[1777479395181,32.3,75998.56,0.0,-0.91578,6e-05,11.75203]
[1777479398202,32.3,75990.46,0.0,-0.91629,6e-05,11.69764]
[1777479399209,32.3,75990.58,0.0,-0.91628,6e-05,11.69861]
[1777479404333,32.31,75988.96,0.0,-0.91638,6e-05,11.6884]
[1777479410288,32.31,76001.11,0.0,-0.91561,6e-05,11.77033]
[1777479411295,32.31,76008.29,0.0,-0.91516,6e-05,11.81892]
[1777479412301,32.31,76008.54,0.0,-0.91514,6e-05,11.82071]
[1777479417336,32.31,76005.57,0.0,-0.91532,6e-05,11.80112]
[1777479418344,32.31,75998.93,0.0,-0.91574,6e-05,11.75644]
[1777479420358,32.31,75997.88,0.0,-0.9158,6e-05,11.74969]
[1777479425392,32.31,75997.28,0.0,-0.91584,6e-05,11.74621]
[1777479429421,32.31,76006.41,0.0,-0.91526,6e-05,11.80833]
[1777479430427,32.31,76009.16,0.0,-0.91508,6e-05,11.82712]
[1777479435463,32.31,76010.23,0.0,-0.91501,6e-05,11.83512]
[1777479440497,32.31,76006.82,0.0,-0.91522,6e-05,11.81273]
[1777479445538,32.31,76007.92,0.0,-0.91514,6e-05,11.8209]
[1777479450572,32.31,76010.33,0.0,-0.91499,6e-05,11.83703]
[1777479455608,32.31,76010.57,0.0,-0.91499,6e-05,11.83528]
[1777479457621,32.31,76016.96,0.0,-0.91459,6e-05,11.87854]
[1777479458630,32.31,76018.13,0.0,-0.91451,6e-05,11.88662]
[1777479459636,32.31,76010.19,0.0,-0.91502,6e-05,11.83295]
[1777479460642,32.31,76002.44,0.0,-0.91551,6e-05,11.78054]
[1777479461649,32.31,75997.67,0.0,-0.91581,6e-05,11.74844]
[1777479463665,32.31,75999.37,0.0,-0.9157,6e-05,11.76017]
[1777479468699,32.31,76002.11,0.0,-0.91552,6e-05,11.77911]
[1777479473734,32.31,76009.2,0.0,-0.91507,6e-05,11.82731]
[1777479475749,32.31,76011.39,0.0,-0.91493,6e-05,11.84217]
[1777479480783,32.31,76013.5,0.0,-0.9148,6e-05,11.85633]
[1777479485818,32.31,76011.26,0.0,-0.91494,6e-05,11.84101]
[1777479490853,32.31,76006.67,0.0,-0.91523,6e-05,11.80984]
[1777479492869,32.31,75997.79,0.0,-0.91579,6e-05,11.74996]
[1777479494964,32.31,75988.59,0.0,-0.91637,6e-05,11.68825]
[1777479498911,32.31,75984.32,0.0,-0.91663,6e-05,11.66037]
[1777479499919,32.31,75975.97,0.0,-0.91714,6e-05,11.6046]
[1777479500925,32.31,75970.81,0.0,-0.91746,6e-05,11.56995]
[1777479501935,32.31,75970.71,0.0,-0.91747,6e-05,11.56925]
[1777479503949,32.31,75965.21,0.0,-0.91781,6e-05,11.53243]
[1777479505961,32.31,75959.4,0.0,-0.91817,6e-05,11.49369]
[1777479511000,32.31,75961.11,0.0,-0.91808,6e-05,11.50217]
[1777479516032,32.32,75960.82,0.0,-0.9181,6e-05,11.50059]
[1777479521066,32.32,75965.11,0.0,-0.91783,6e-05,11.52946]
[1777479525174,32.32,75959.15,0.0,-0.9182,6e-05,11.48983]
[1777479531136,32.32,75959.58,0.0,-0.91816,6e-05,11.49328]
[1777479534157,32.32,75964.56,0.0,-0.91785,6e-05,11.52667]
[1777479539193,32.32,75964.11,0.0,-0.91788,6e-05,11.52363]
[1777479544227,32.32,75959.04,0.0,-0.9182,6e-05,11.48972]
[1777479547249,32.32,75953.54,0.0,-0.91853,6e-05,11.4531]
[1777479552284,32.32,75955.36,0.0,-0.91842,6e-05,11.46544]
[1777479557319,32.32,75951.02,0.0,-0.91868,6e-05,11.43685]
[1777479559333,32.32,75942.67,0.0,-0.91919,6e-05,11.38163]
[1777479560342,32.32,75937.44,0.0,-0.91951,6e-05,11.34716]
[1777479561346,32.32,75930.73,0.0,-0.91991,6e-05,11.30287]
[1777479562355,32.32,75923.99,0.0,-0.92032,6e-05,11.25856]
[1777479563363,32.32,75918.18,0.0,-0.92067,6e-05,11.22022]
[1777479564370,32.32,75918.27,0.0,-0.92066,6e-05,11.22087]
[1777479565454,32.32,75923.7,0.0,-0.92034,6e-05,11.25673]
[1777479566385,32.32,75923.7,0.0,-0.92034,6e-05,11.25671]
[1777479571427,32.32,75923.08,0.0,-0.92039,6e-05,11.24931]
[1777479576454,32.32,75920.29,0.0,-0.92056,6e-05,11.2311]
[1777479578467,32.32,75925.36,0.0,-0.92025,6e-05,11.26464]
[1777479582530,32.32,75842.69,0.0,-0.92513,6e-05,10.72534]
[1777479583515,32.32,75814.44,0.0,-0.92675,6e-05,10.54422]
[1777479584526,32.32,75809.92,0.0,-0.927,6e-05,10.51579]
[1777479589561,32.32,75809.46,0.0,-0.92701,6e-05,10.51474]
[1777479590566,32.32,75817.84,0.0,-0.92653,6e-05,10.56864]
[1777479591572,32.32,75827.18,0.0,-0.926,6e-05,10.62872]
[1777479592579,32.32,75832.28,0.0,-0.9257,6e-05,10.66162]
[1777479594593,32.32,75835.96,0.0,-0.92549,6e-05,10.686]
[1777479598622,32.33,75842.72,0.0,-0.92508,6e-05,10.7308]
[1777479600635,32.33,75846.38,0.0,-0.92487,6e-05,10.75493]
[1777479604665,32.33,75835.42,0.0,-0.92549,6e-05,10.68555]
[1777479605753,32.33,75828.39,0.0,-0.92588,6e-05,10.64118]
[1777479611715,32.33,75828.41,0.0,-0.92586,6e-05,10.64343]
[1777479615823,32.34,75814.47,0.0,-0.92664,6e-05,10.55621]
[1777479616747,32.34,75814.47,0.0,-0.92664,6e-05,10.5567]
[1777479621782,32.34,75814.59,0.0,-0.92661,6e-05,10.55995]
[1777479626831,32.34,75813.97,0.0,-0.92662,6e-05,10.55812]
[1777479628840,32.34,75819.86,0.0,-0.92628,6e-05,10.59623]
[1777479629852,32.34,75827.06,0.0,-0.92587,6e-05,10.64273]
[1777479630854,32.35,75830.7,0.0,-0.92566,6e-05,10.66637]
[1777479631857,32.35,75837.08,0.0,-0.92531,6e-05,10.70441]
[1777479632880,32.35,75838.83,0.0,-0.9252,6e-05,10.71608]
[1777479633883,32.35,75845.51,0.0,-0.92482,6e-05,10.75951]
[1777479634881,32.35,75819.55,0.0,-0.9263,6e-05,10.59313]
[1777479635973,32.35,75802.79,0.0,-0.92725,6e-05,10.4863]
[1777479636894,32.35,75802.79,0.0,-0.92725,6e-05,10.48667]
[1777479641943,32.35,75803.58,0.0,-0.92718,6e-05,10.49449]
[1777479642944,32.35,75779.65,0.0,-0.92852,6e-05,10.34317]
[1777479643951,32.35,75761.73,0.0,-0.9295,6e-05,10.23065]
[1777479644956,32.35,75762.36,0.0,-0.92946,6e-05,10.23514]
[1777479649991,32.36,75761.14,0.0,-0.9295,6e-05,10.23078]
[1777479652012,32.36,75766.37,0.0,-0.9292,6e-05,10.26503]
[1777479653014,32.36,75770.4,0.0,-0.92897,6e-05,10.291]
[1777479658049,32.37,75769.72,0.0,-0.92898,6e-05,10.28975]
[1777479660063,32.37,75776.37,0.0,-0.9286,6e-05,10.33282]
[1777479662077,32.37,75781.59,0.0,-0.9283,6e-05,10.36678]
[1777479665097,32.37,75789.22,0.0,-0.92787,6e-05,10.4164]
[1777479667114,32.37,75782.67,0.0,-0.92822,6e-05,10.37612]
[1777479669126,32.37,75777.62,0.0,-0.92849,6e-05,10.34569]
[1777479670135,32.38,75776.35,0.0,-0.92855,6e-05,10.33936]
[1777479671140,32.38,75782.89,0.0,-0.92817,6e-05,10.38143]
[1777479673155,32.38,75789.13,0.0,-0.92781,6e-05,10.42237]
[1777479678189,32.38,75788.82,0.0,-0.9278,6e-05,10.42415]
[1777479683225,32.39,75792.42,0.0,-0.92756,6e-05,10.45063]
[1777479686250,32.39,75800.89,0.0,-0.92707,6e-05,10.50654]
[1777479688260,32.39,75801.99,0.0,-0.92699,6e-05,10.51473]
[1777479692287,32.4,75795.94,0.0,-0.92733,6e-05,10.47585]
[1777479697322,32.4,75795.02,0.0,-0.92735,6e-05,10.47364]
[1777479699336,32.41,75805.81,0.0,-0.92672,6e-05,10.54378]
[1777479700346,32.41,75809.96,0.0,-0.92648,6e-05,10.57093]
[1777479704372,32.41,75801.34,0.0,-0.92695,6e-05,10.51868]
[1777479706479,32.41,75808.53,0.0,-0.92653,6e-05,10.56566]
[1777479708399,32.41,75810.17,0.0,-0.92642,6e-05,10.57749]
[1777479713435,32.42,75812.79,0.0,-0.92625,6e-05,10.59717]
[1777479718470,32.42,75812.58,0.0,-0.92623,6e-05,10.59855]
[1777479722499,32.42,75820.85,0.0,-0.92575,6e-05,10.65287]
[1777479724512,32.43,75825.56,0.0,-0.92547,6e-05,10.68433]
[1777479729547,32.43,75824.31,0.0,-0.92551,6e-05,10.6793]
[1777479734581,32.44,75825.13,0.0,-0.92544,6e-05,10.68747]
[1777479739616,32.44,75816.61,0.0,-0.9259,6e-05,10.63558]
[1777479744651,32.44,75816.39,0.0,-0.92589,6e-05,10.6368]
[1777479749687,32.45,75813.13,0.0,-0.92605,6e-05,10.61877]
[1777479754722,32.45,75814.61,0.0,-0.92596,6e-05,10.62792]
[1777479758751,32.45,75800.13,0.0,-0.92676,6e-05,10.53785]
[1777479760768,32.45,75794.47,0.0,-0.92708,6e-05,10.50243]
[1777479761773,32.46,75789.15,0.0,-0.92737,6e-05,10.4691]
[1777479762780,32.46,75784.6,0.0,-0.92762,6e-05,10.44077]
[1777479764794,32.46,75780.79,0.0,-0.92783,6e-05,10.41782]
[1777479769830,32.46,75784.43,0.0,-0.92759,6e-05,10.44391]
[1777479771850,32.46,75798.11,0.0,-0.92681,6e-05,10.53193]
[1777479772858,32.46,75803.43,0.0,-0.92651,6e-05,10.56635]
[1777479773866,32.47,75806.91,0.0,-0.9263,6e-05,10.58903]
[1777479776973,32.47,75809.26,0.0,-0.92616,6e-05,10.60535]
[1777479779907,32.47,75801.43,0.0,-0.92659,6e-05,10.55678]
[1777479780913,32.47,75795.52,0.0,-0.92692,6e-05,10.51976]
[1777479781921,32.47,75796.92,0.0,-0.92684,6e-05,10.52927]
[1777479787043,32.47,75814.04,0.0,-0.92584,6e-05,10.64087]
[1777479788971,32.48,75812.02,0.0,-0.92594,6e-05,10.62932]
[1777479789978,32.48,75799.2,0.0,-0.92667,6e-05,10.54813]
[1777479790985,32.48,75797.67,0.0,-0.92675,6e-05,10.53905]
[1777479796021,32.48,75799.96,0.0,-0.92659,6e-05,10.55689]
[1777479801062,32.49,75797.74,0.0,-0.92669,6e-05,10.54594]
[1777479802068,32.49,75791.26,0.0,-0.92704,6e-05,10.50548]
[1777479803074,32.49,75789.71,0.0,-0.92713,6e-05,10.49617]
[1777479807186,32.49,75800.5,0.0,-0.9265,6e-05,10.56679]
[1777479809117,32.49,75798.45,0.0,-0.9266,6e-05,10.55517]
[1777479811130,32.5,75791.28,0.0,-0.92701,6e-05,10.50791]
[1777479813145,32.5,75787.93,0.0,-0.92719,6e-05,10.48782]
[1777479816165,32.5,75776.67,0.0,-0.92781,6e-05,10.41848]
[1777479817257,32.5,75766.55,0.0,-0.92836,6e-05,10.35546]
[1777479818182,32.5,75766.55,0.0,-0.92835,6e-05,10.35631]
[1777479823218,32.51,75766.71,0.0,-0.92831,6e-05,10.36161]
[1777479827330,32.51,75770.65,0.0,-0.92805,6e-05,10.39035]
[1777479833289,32.52,75764.77,0.0,-0.92834,6e-05,10.3578]
[1777479838324,32.53,75769.07,0.0,-0.92807,6e-05,10.38858]
[1777479843358,32.53,75763.81,0.0,-0.92833,6e-05,10.35872]
[1777479847386,32.54,75757.97,0.0,-0.92862,6e-05,10.32513]
[1777479849402,32.54,75750.55,0.0,-0.92902,6e-05,10.28011]
[1777479851414,32.54,75756.69,0.0,-0.92867,6e-05,10.3198]
[1777479853428,32.54,75770.33,0.0,-0.92791,6e-05,10.40645]
[1777479857564,32.54,75779.41,0.0,-0.92738,6e-05,10.46561]
[1777479859486,32.54,75787.98,0.0,-0.9269,6e-05,10.5203]
[1777479860492,32.54,75753.92,0.0,-0.92879,6e-05,10.30599]
[1777479861499,32.55,75746.88,0.0,-0.92917,5e-05,10.26274]
[1777479862506,32.55,75746.88,0.0,-0.92917,5e-05,10.26334]
[1777479865529,32.55,75716.93,0.0,-0.93079,5e-05,10.07839]
[1777479866536,32.55,75706.89,0.0,-0.93132,5e-05,10.01683]
[1777479867663,32.55,75697.0,0.0,-0.93184,5e-05,9.95672]
[1777479869565,32.55,75698.31,0.0,-0.93176,5e-05,9.96626]
[1777479874622,32.56,75698.38,0.0,-0.93175,5e-05,9.96668]
[1777479876608,32.56,75669.49,0.0,-0.93327,5e-05,9.79098]
[1777479877733,32.56,75668.93,0.0,-0.93329,5e-05,9.78825]
[1777479883670,32.57,75667.85,0.0,-0.9333,5e-05,9.78694]
[1777479884669,32.57,75668.13,0.0,-0.93328,5e-05,9.78957]
[1777479885676,32.57,75680.74,0.0,-0.9326,5e-05,9.86769]
[1777479886684,32.57,75697.04,0.0,-0.93173,5e-05,9.96877]
[1777479887805,32.57,75707.18,0.0,-0.93118,5e-05,10.0321]
[1777479888697,32.57,75707.18,0.0,-0.93117,5e-05,10.03284]
[1777479890713,32.58,75712.7,0.0,-0.93086,5e-05,10.06873]
[1777479892725,32.58,75706.04,0.0,-0.9312,5e-05,10.02933]
[1777479896753,32.58,75705.4,0.0,-0.9312,5e-05,10.02922]
[1777479901789,32.59,75701.92,0.0,-0.93134,5e-05,10.01273]
[1777479904809,32.6,75712.69,0.0,-0.93074,5e-05,10.08176]
[1777479905824,32.6,75719.89,0.0,-0.93035,5e-05,10.1271]
[1777479906831,32.6,75728.24,0.0,-0.92988,5e-05,10.17982]
[1777479907959,32.6,75738.36,0.0,-0.92932,5e-05,10.24374]
[1777479908841,32.6,75738.36,0.0,-0.92932,5e-05,10.24456]
[1777479913876,32.61,75747.41,0.0,-0.92878,6e-05,10.30491]
[1777479914883,32.61,75748.43,0.0,-0.92872,6e-05,10.31169]
[1777479916897,32.61,75738.91,0.0,-0.92924,5e-05,10.25287]
[1777479918029,32.61,75733.96,0.0,-0.9295,5e-05,10.22295]
[1777479919919,32.61,75732.1,0.0,-0.92959,5e-05,10.21302]
[1777479924953,32.62,75735.76,0.0,-0.92936,5e-05,10.23934]
[1777479926967,32.62,75744.06,0.0,-0.92889,6e-05,10.29266]
[1777479928099,32.62,75746.31,0.0,-0.92876,6e-05,10.30716]
[1777479934016,32.62,75739.56,0.0,-0.92913,5e-05,10.26459]
[1777479936031,32.62,75744.79,0.0,-0.92883,6e-05,10.29883]
[1777479940058,32.63,75748.57,0.0,-0.92861,6e-05,10.32403]
[1777479945093,32.63,75748.04,0.0,-0.92862,6e-05,10.32247]
[1777479950128,32.63,75736.66,0.0,-0.92923,5e-05,10.25319]
[1777479951135,32.63,75731.82,0.0,-0.92949,5e-05,10.22363]
[1777479952142,32.63,75732.45,0.0,-0.92945,5e-05,10.22823]
[1777479957177,32.64,75735.23,0.0,-0.92926,5e-05,10.24888]
[1777479960198,32.64,75741.64,0.0,-0.92889,5e-05,10.29094]
[1777479965236,32.65,75739.26,0.0,-0.92901,5e-05,10.27827]
[1777479966242,32.65,75723.07,0.0,-0.92989,5e-05,10.17808]
[1777479967249,32.65,75721.05,0.0,-0.92999,5e-05,10.1662]
[1777479972284,32.65,75720.99,0.0,-0.92996,5e-05,10.1693]
[1777479977321,32.66,75718.79,0.0,-0.93005,5e-05,10.15922]
[1777479980344,32.66,75729.68,0.0,-0.92944,5e-05,10.22906]
[1777479981347,32.66,75732.6,0.0,-0.92927,5e-05,10.24806]
[1777479982355,32.66,75738.36,0.0,-0.92895,5e-05,10.28475]
[1777479983362,32.66,75738.27,0.0,-0.92894,5e-05,10.28488]
[1777479984370,32.66,75743.86,0.0,-0.92863,6e-05,10.32049]
[1777479985375,32.66,75745.25,0.0,-0.92855,6e-05,10.32938]
[1777479988525,32.67,75747.38,0.0,-0.92843,6e-05,10.3433]
[1777479994439,32.67,75744.86,0.0,-0.92858,6e-05,10.32492]
[1777479999473,32.67,75743.99,0.0,-0.92861,6e-05,10.32164]
[1777480000481,32.67,75736.82,0.0,-0.929,5e-05,10.27703]
[1777480004509,32.67,75743.11,0.0,-0.92866,6e-05,10.3167]
[1777480008539,32.67,75748.33,0.0,-0.92836,6e-05,10.34978]
[1777480009545,32.67,75754.58,0.0,-0.92802,6e-05,10.38917]
[1777480010552,32.67,75761.05,0.0,-0.92766,6e-05,10.42993]
[1777480014580,32.67,75765.27,0.0,-0.92741,6e-05,10.4571]
[1777480016615,32.67,75771.93,0.0,-0.92704,6e-05,10.4996]
[1777480017617,32.67,75777.21,0.0,-0.92674,6e-05,10.53313]
[1777480019631,32.67,75783.78,0.0,-0.92637,6e-05,10.57493]
[1777480024666,32.67,75782.45,0.0,-0.92644,6e-05,10.56696]
[1777480028805,32.68,75795.49,0.0,-0.9257,6e-05,10.65018]
[1777480030708,32.68,75797.81,0.0,-0.92556,6e-05,10.665]
[1777480032722,32.68,75802.13,0.0,-0.92532,6e-05,10.69232]
[1777480037759,32.68,75803.29,0.0,-0.92525,6e-05,10.70043]
[1777480038875,32.68,75797.97,0.0,-0.92555,6e-05,10.66671]
[1777480040779,32.68,75796.78,0.0,-0.92561,6e-05,10.65951]
[1777480045815,32.68,75799.64,0.0,-0.92544,6e-05,10.67873]
[1777480047828,32.68,75792.0,0.0,-0.92587,6e-05,10.63062]
[1777480052864,32.68,75793.63,0.0,-0.92578,6e-05,10.63922]
[1777480057898,32.68,75800.26,0.0,-0.9254,6e-05,10.68269]
[1777480059015,32.68,75805.22,0.0,-0.92511,6e-05,10.71445]
[1777480063940,32.68,75800.08,0.0,-0.9254,6e-05,10.68188]
[1777480069085,32.68,75804.82,0.0,-0.92514,6e-05,10.71138]
[1777480075017,32.68,75798.89,0.0,-0.92548,6e-05,10.67313]
[1777480076023,32.68,75795.07,0.0,-0.9257,6e-05,10.64901]
[1777480080051,32.68,75790.22,0.0,-0.92597,6e-05,10.6188]
[1777480085087,32.68,75794.54,0.0,-0.92572,6e-05,10.64606]
[1777480090122,32.68,75793.09,0.0,-0.92581,6e-05,10.63655]
[1777480095157,32.68,75795.03,0.0,-0.9257,6e-05,10.6487]
[1777480100193,32.68,75796.39,0.0,-0.92562,6e-05,10.65706]
[1777480105227,32.68,75793.93,0.0,-0.92577,6e-05,10.64117]
[1777480110263,32.68,75792.08,0.0,-0.92587,6e-05,10.62931]
[1777480111270,32.68,75785.9,0.0,-0.92624,6e-05,10.58695]
[1777480112277,32.68,75785.45,0.0,-0.92627,6e-05,10.58418]
[1777480117312,32.68,75776.49,0.0,-0.92677,6e-05,10.52761]
[1777480119438,32.68,75775.59,0.0,-0.92682,6e-05,10.5219]
[1777480125376,32.68,75778.92,0.0,-0.92663,6e-05,10.54308]
[1777480130411,32.68,75779.85,0.0,-0.92658,6e-05,10.54911]
[1777480135445,32.68,75780.44,0.0,-0.92654,6e-05,10.55304]
[1777480140482,32.68,75779.42,0.0,-0.92661,6e-05,10.54569]
[1777480143502,32.68,75786.8,0.0,-0.9262,6e-05,10.59188]
[1777480144509,32.68,75790.6,0.0,-0.92599,6e-05,10.6156]
[1777480146523,32.68,75795.59,0.0,-0.92571,6e-05,10.64641]
[1777480147530,32.68,75804.34,0.0,-0.92522,6e-05,10.7016]
[1777480148536,32.68,75812.79,0.0,-0.92474,6e-05,10.75523]
[1777480149660,32.68,75820.35,0.0,-0.92431,6e-05,10.80271]
[1777480155585,32.67,75826.09,0.0,-0.924,6e-05,10.83771]
[1777480156592,32.67,75831.67,0.0,-0.92368,6e-05,10.8732]
[1777480157600,32.67,75836.08,0.0,-0.92343,6e-05,10.9007]
[1777480162635,32.67,75836.57,0.0,-0.92341,6e-05,10.90248]
[1777480167670,32.67,75832.27,0.0,-0.92367,6e-05,10.87396]
[1777480172704,32.67,75831.26,0.0,-0.92376,6e-05,10.86347]
[1777480177740,32.67,75823.67,0.0,-0.9242,6e-05,10.81411]
[1777480182774,32.67,75822.69,0.0,-0.92426,6e-05,10.80736]
[1777480187814,32.66,75819.36,0.0,-0.92446,6e-05,10.78562]
[1777480192900,32.66,75819.04,0.0,-0.92448,6e-05,10.78327]
[1777480193864,32.66,75801.92,0.0,-0.92546,6e-05,10.67396]
[1777480194872,32.66,75792.2,0.0,-0.92601,6e-05,10.61226]
[1777480195878,32.66,75791.06,0.0,-0.92607,6e-05,10.60529]
[1777480198899,32.67,75800.18,0.0,-0.92555,6e-05,10.66397]
[1777480199906,32.67,75799.59,0.0,-0.92558,6e-05,10.66038]
[1777480201933,32.67,75781.28,0.0,-0.92661,6e-05,10.54458]
[1777480202936,32.67,75775.09,0.0,-0.92696,6e-05,10.50512]
[1777480203949,32.67,75776.47,0.0,-0.92689,6e-05,10.51353]
[1777480206964,32.66,75770.73,0.0,-0.92722,6e-05,10.4765]
[1777480208977,32.66,75776.34,0.0,-0.92691,6e-05,10.51166]
[1777480214013,32.66,75779.51,0.0,-0.92674,6e-05,10.53013]
[1777480219056,32.66,75793.0,0.0,-0.92599,6e-05,10.61426]
[1777480220164,32.66,75799.35,0.0,-0.92563,6e-05,10.65482]
[1777480222078,32.66,75799.44,0.0,-0.92563,6e-05,10.65476]
[1777480227116,32.66,75808.29,0.0,-0.92514,6e-05,10.70922]
[1777480232149,32.66,75813.24,0.0,-0.92489,6e-05,10.73679]
[1777480233155,32.65,75819.12,0.0,-0.92455,6e-05,10.77401]
[1777480234162,32.65,75826.39,0.0,-0.92414,6e-05,10.82031]
[1777480235187,32.65,75827.58,0.0,-0.92407,6e-05,10.82759]
[1777480236188,32.65,75832.21,0.0,-0.92381,6e-05,10.85671]
[1777480237195,32.65,75845.31,0.0,-0.92305,6e-05,10.94101]
[1777480238201,32.65,75841.18,0.0,-0.92332,6e-05,10.91105]
[1777480240308,32.64,75833.57,0.0,-0.92382,6e-05,10.85634]
[1777480246260,32.64,75837.08,0.0,-0.92362,6e-05,10.87777]
[1777480250377,32.64,75827.6,0.0,-0.92418,6e-05,10.816]
[1777480251293,32.64,75827.6,0.0,-0.92418,6e-05,10.81566]
[1777480253308,32.64,75822.51,0.0,-0.92448,6e-05,10.7827]
[1777480255321,32.64,75816.73,0.0,-0.92482,6e-05,10.74516]
[1777480260447,32.63,75804.48,0.0,-0.92553,6e-05,10.66586]
[1777480262384,32.63,75801.17,0.0,-0.92572,6e-05,10.64406]
[1777480264389,32.63,75806.34,0.0,-0.92543,6e-05,10.67671]
[1777480266404,32.63,75812.62,0.0,-0.92508,6e-05,10.71618]
[1777480267410,32.63,75818.81,0.0,-0.92472,6e-05,10.75545]
[1777480268418,32.63,75819.71,0.0,-0.92467,6e-05,10.76099]
[1777480273452,32.63,75816.71,0.0,-0.92486,6e-05,10.74069]
[1777480278491,32.63,75815.58,0.0,-0.92493,6e-05,10.73245]
[1777480283521,32.63,75814.7,0.0,-0.92499,6e-05,10.72585]
[1777480288557,32.62,75814.44,0.0,-0.92501,6e-05,10.72319]
[1777480293594,32.62,75822.9,0.0,-0.92455,6e-05,10.77376]
[1777480295608,32.62,75828.41,0.0,-0.92424,6e-05,10.80897]
[1777480299636,32.62,75833.69,0.0,-0.92394,6e-05,10.84236]
[1777480302657,32.62,75831.65,0.0,-0.92406,6e-05,10.82864]
[1777480305683,32.62,75827.53,0.0,-0.9243,6e-05,10.80174]
[1777480306690,32.62,75810.58,0.0,-0.92528,6e-05,10.69314]
[1777480307699,32.62,75796.8,0.0,-0.92606,6e-05,10.60543]
[1777480308704,32.62,75797.74,0.0,-0.92601,6e-05,10.61132]
[1777480309712,32.62,75803.45,0.0,-0.92568,6e-05,10.64763]
[1777480310799,32.62,75803.03,0.0,-0.92571,6e-05,10.64488]
[1777480315754,32.62,75797.18,0.0,-0.92605,6e-05,10.60669]
[1777480320869,32.62,75815.82,0.0,-0.925,6e-05,10.7242]
[1777480321802,32.62,75815.82,0.0,-0.925,6e-05,10.72403]
[1777480322803,32.62,75810.26,0.0,-0.92532,6e-05,10.68829]
[1777480323843,32.62,75804.14,0.0,-0.92567,6e-05,10.64912]
[1777480325828,32.62,75800.86,0.0,-0.92586,6e-05,10.62776]
[1777480327842,32.62,75798.23,0.0,-0.92602,6e-05,10.61048]
[1777480332877,32.61,75790.13,0.0,-0.92649,6e-05,10.55773]
[1777480333885,32.61,75790.27,0.0,-0.92648,6e-05,10.55845]
[1777480336905,32.61,75802.62,0.0,-0.92579,6e-05,10.63628]
[1777480337912,32.61,75806.09,0.0,-0.92559,6e-05,10.65803]
[1777480339926,32.61,75807.45,0.0,-0.92552,6e-05,10.66594]
[1777480344960,32.61,75810.54,0.0,-0.92535,6e-05,10.6849]
[1777480349995,32.61,75820.45,0.0,-0.92479,6e-05,10.74722]
[1777480351083,32.61,75825.73,0.0,-0.92451,6e-05,10.77754]
[1777480354024,32.61,75830.82,0.0,-0.92423,6e-05,10.80913]
[1777480359060,32.61,75835.76,0.0,-0.92395,6e-05,10.8397]
[1777480364095,32.6,75834.97,0.0,-0.92401,6e-05,10.83368]
[1777480369131,32.6,75834.47,0.0,-0.92404,6e-05,10.82959]
[1777480374169,32.6,75838.46,0.0,-0.92383,6e-05,10.85367]
[1777480379200,32.6,75836.98,0.0,-0.92393,6e-05,10.84184]
[1777480384235,32.59,75832.66,0.0,-0.9242,6e-05,10.81195]
[1777480389271,32.59,75831.96,0.0,-0.92426,6e-05,10.80621]
[1777480394305,32.59,75830.27,0.0,-0.92436,6e-05,10.79416]
[1777480396321,32.59,75822.97,0.0,-0.92479,6e-05,10.74695]
[1777480398335,32.59,75822.15,0.0,-0.92484,6e-05,10.74089]
[1777480403370,32.59,75825.84,0.0,-0.92464,6e-05,10.76388]
[1777480408404,32.59,75822.36,0.0,-0.92484,6e-05,10.74117]
[1777480413440,32.59,75824.5,0.0,-0.92474,6e-05,10.75153]
[1777480415453,32.59,75828.58,0.0,-0.92451,6e-05,10.77752]
[1777480420490,32.59,75823.76,0.0,-0.92479,6e-05,10.74633]
[1777480424518,32.59,75819.69,0.0,-0.92502,6e-05,10.72023]
[1777480429552,32.59,75811.3,0.0,-0.9255,6e-05,10.66688]
[1777480430559,32.59,75807.59,0.0,-0.92571,6e-05,10.64338]
[1777480431647,32.59,75795.44,0.0,-0.9264,6e-05,10.56633]
[1777480432575,32.59,75788.18,0.0,-0.92681,6e-05,10.52028]
[1777480433581,32.59,75788.18,0.0,-0.92681,6e-05,10.52038]
[1777480434588,32.59,75786.26,0.0,-0.92691,6e-05,10.50842]
[1777480436602,32.59,75779.77,0.0,-0.92727,6e-05,10.46757]
[1777480438615,32.59,75777.92,0.0,-0.92738,6e-05,10.45597]
[1777480443651,32.59,75775.52,0.0,-0.92752,6e-05,10.44043]
[1777480446676,32.59,75769.07,0.0,-0.92788,6e-05,10.39914]
[1777480450701,32.58,75767.08,0.0,-0.928,6e-05,10.38567]
[1777480455736,32.58,75770.55,0.0,-0.92782,6e-05,10.40642]
[1777480458757,32.58,75775.76,0.0,-0.92753,6e-05,10.4386]
[1777480463792,32.58,75777.15,0.0,-0.92747,6e-05,10.44616]
[1777480466814,32.58,75768.57,0.0,-0.92795,6e-05,10.39143]
[1777480467823,32.58,75765.03,0.0,-0.92815,6e-05,10.36904]
[1777480470843,32.58,75770.51,0.0,-0.92785,6e-05,10.40254]
[1777480475878,32.58,75772.19,0.0,-0.92779,6e-05,10.40836]
[1777480480913,32.57,75777.21,0.0,-0.92753,6e-05,10.43842]
[1777480484944,32.57,75797.68,0.0,-0.92639,6e-05,10.56647]
[1777480485951,32.57,75810.73,0.0,-0.92565,6e-05,10.64925]
[1777480490984,32.57,75803.73,0.0,-0.92606,6e-05,10.60338]
[1777480494006,32.57,75797.3,0.0,-0.92643,6e-05,10.56222]
[1777480495011,32.57,75805.96,0.0,-0.92594,6e-05,10.61717]
[1777480496019,32.57,75813.63,0.0,-0.9255,6e-05,10.66582]
[1777480497025,32.57,75816.12,0.0,-0.92536,6e-05,10.68139]
[1777480502151,32.57,75809.57,0.0,-0.92574,6e-05,10.63899]
[1777480503068,32.57,75809.57,0.0,-0.92575,6e-05,10.63863]
[1777480504075,32.57,75802.58,0.0,-0.92614,6e-05,10.59414]
[1777480505084,32.57,75799.45,0.0,-0.92632,6e-05,10.57407]
[1777480508103,32.57,75788.92,0.0,-0.92692,6e-05,10.50683]
[1777480509110,32.57,75788.92,0.0,-0.92692,6e-05,10.50672]
[1777480514145,32.56,75786.18,0.0,-0.92708,6e-05,10.48886]
[1777480517166,32.56,75792.4,0.0,-0.92674,6e-05,10.52736]
[1777480520187,32.56,75791.8,0.0,-0.92678,6e-05,10.52244]
[1777480525223,32.56,75788.55,0.0,-0.92698,6e-05,10.50016]
[1777480530258,32.56,75788.86,0.0,-0.92698,6e-05,10.50048]
[1777480535292,32.55,75792.61,0.0,-0.9268,6e-05,10.51933]
[1777480540328,32.55,75790.53,0.0,-0.92694,6e-05,10.50393]
[1777480545364,32.55,75796.62,0.0,-0.92661,6e-05,10.54059]
[1777480547377,32.55,75799.61,0.0,-0.92645,6e-05,10.55859]
[1777480549391,32.55,75808.13,0.0,-0.92598,6e-05,10.61196]
[1777480550397,32.55,75807.79,0.0,-0.926,6e-05,10.60942]
[1777480552504,32.54,75801.72,0.0,-0.92635,6e-05,10.56987]
[1777480554425,32.54,75788.85,0.0,-0.92709,6e-05,10.48712]
[1777480555432,32.54,75787.74,0.0,-0.92716,6e-05,10.47971]
[1777480560468,32.54,75786.2,0.0,-0.92726,6e-05,10.46815]
[1777480564496,32.54,75792.17,0.0,-0.92694,6e-05,10.50436]
[1777480569530,32.53,75791.34,0.0,-0.927,6e-05,10.49722]
[1777480572665,32.53,75783.38,0.0,-0.92746,6e-05,10.44579]
[1777480574589,32.53,75778.08,0.0,-0.92776,6e-05,10.41192]
[1777480575599,32.53,75750.1,0.0,-0.92932,5e-05,10.23492]
[1777480576602,32.53,75735.78,0.0,-0.93011,5e-05,10.14521]
[1777480577607,32.53,75733.47,0.0,-0.93024,5e-05,10.13041]
[1777480582745,32.53,75734.42,0.0,-0.9302,5e-05,10.13423]
[1777480588682,32.53,75731.66,0.0,-0.93036,5e-05,10.11652]
[1777480593718,32.53,75732.34,0.0,-0.93034,5e-05,10.11813]
[1777480598753,32.53,75732.45,0.0,-0.93033,5e-05,10.1193]
[1777480603788,32.53,75732.39,0.0,-0.93033,5e-05,10.11942]
[1777480606818,32.53,75723.34,0.0,-0.93081,5e-05,10.06358]
[1777480607825,32.53,75710.45,0.0,-0.93151,5e-05,9.98407]
[1777480608832,32.53,75705.63,0.0,-0.93176,5e-05,9.95461]
[1777480610850,32.53,75701.54,0.0,-0.93198,5e-05,9.93009]
[1777480611852,32.53,75695.56,0.0,-0.93229,5e-05,9.89363]
[1777480612964,32.53,75691.11,0.0,-0.93253,5e-05,9.86671]
[1777480614873,32.53,75697.97,0.0,-0.93215,5e-05,9.90965]
[1777480615881,32.53,75702.23,0.0,-0.93192,5e-05,9.93618]
[1777480617894,32.53,75705.53,0.0,-0.93174,5e-05,9.95713]
[1777480623038,32.54,75701.3,0.0,-0.93195,5e-05,9.93277]
[1777480625950,32.54,75698.43,0.0,-0.9321,5e-05,9.91623]
[1777480630985,32.54,75703.97,0.0,-0.93178,5e-05,9.95232]
[1777480633107,32.54,75705.07,0.0,-0.93172,5e-05,9.95972]
[1777480639042,32.54,75707.31,0.0,-0.93158,5e-05,9.97525]
[1777480644082,32.55,75704.23,0.0,-0.93173,5e-05,9.95769]
[1777480645084,32.55,75697.22,0.0,-0.93211,5e-05,9.91489]
[1777480646091,32.55,75688.15,0.0,-0.93259,5e-05,9.85943]
[1777480647098,32.55,75689.26,0.0,-0.93253,5e-05,9.8665]
[1777480652133,32.55,75685.99,0.0,-0.9327,5e-05,9.84497]
[1777480657168,32.55,75682.53,0.0,-0.93287,5e-05,9.82531]
[1777480662204,32.55,75685.33,0.0,-0.93271,5e-05,9.84377]
[1777480663322,32.55,75696.83,0.0,-0.9321,5e-05,9.91452]
[1777480664221,32.55,75696.83,0.0,-0.9321,5e-05,9.91474]
[1777480666233,32.55,75705.24,0.0,-0.93164,5e-05,9.96706]
[1777480669261,32.56,75713.63,0.0,-0.93119,5e-05,10.01945]
[1777480671268,32.56,75728.24,0.0,-0.9304,5e-05,10.11014]
[1777480673393,32.56,75734.74,0.0,-0.93004,5e-05,10.15058]
[1777480678318,32.55,75714.11,0.0,-0.93119,5e-05,10.01944]
[1777480679325,32.55,75708.44,0.0,-0.93149,5e-05,9.98469]
[1777480683463,32.55,75718.98,0.0,-0.93092,5e-05,10.05065]
[1777480684360,32.55,75718.98,0.0,-0.93091,5e-05,10.05079]
[1777480687383,32.55,75724.48,0.0,-0.93061,5e-05,10.08521]
[1777480692418,32.55,75723.3,0.0,-0.93067,5e-05,10.07837]
[1777480697453,32.56,75725.17,0.0,-0.93057,5e-05,10.09066]
[1777480702493,32.56,75724.66,0.0,-0.93059,5e-05,10.08788]
[1777480703501,32.56,75731.28,0.0,-0.93023,5e-05,10.12907]
[1777480704507,32.56,75737.44,0.0,-0.92989,5e-05,10.16742]
[1777480705515,32.56,75738.17,0.0,-0.92985,5e-05,10.17192]
[1777480710549,32.56,75738.63,0.0,-0.92983,5e-05,10.17443]
[1777480713673,32.56,75731.98,0.0,-0.93021,5e-05,10.13021]
[1777480719613,32.56,75733.74,0.0,-0.93011,5e-05,10.14202]
[1777480723743,32.56,75738.79,0.0,-0.92983,5e-05,10.17377]
[1777480729683,32.56,75739.23,0.0,-0.9298,5e-05,10.17668]
[1777480733814,32.56,75745.63,0.0,-0.92945,5e-05,10.21662]
[1777480739753,32.56,75745.42,0.0,-0.92947,5e-05,10.21522]
[1777480742774,32.56,75750.8,0.0,-0.92917,6e-05,10.24868]
[1777480744789,32.56,75752.0,0.0,-0.92911,6e-05,10.25595]
[1777480747811,32.56,75759.09,0.0,-0.92872,6e-05,10.30002]
[1777480749824,32.56,75764.23,0.0,-0.92844,6e-05,10.33186]
[1777480754861,32.55,75765.44,0.0,-0.92838,6e-05,10.33813]
[1777480759896,32.55,75764.21,0.0,-0.92846,6e-05,10.32961]
[1777480764030,32.55,75758.02,0.0,-0.9288,6e-05,10.29089]
[1777480769967,32.55,75758.77,0.0,-0.92875,6e-05,10.29607]
[1777480775002,32.55,75758.83,0.0,-0.92877,6e-05,10.29377]
[1777480780039,32.56,75760.87,0.0,-0.92865,6e-05,10.30705]
[1777480785075,32.56,75761.51,0.0,-0.92861,6e-05,10.31151]
[1777480790111,32.56,75771.1,0.0,-0.92808,6e-05,10.37157]
[1777480791118,32.56,75783.58,0.0,-0.92738,6e-05,10.45]
[1777480792125,32.55,75786.11,0.0,-0.92725,6e-05,10.46562]
[1777480794245,32.55,75803.56,0.0,-0.92626,6e-05,10.57581]
[1777480795146,32.55,75803.56,0.0,-0.92627,6e-05,10.57572]
[1777480797165,32.55,75810.25,0.0,-0.92589,6e-05,10.61791]
[1777480800189,32.55,75815.34,0.0,-0.92561,6e-05,10.64963]
[1777480802204,32.55,75825.38,0.0,-0.92504,6e-05,10.71325]
[1777480803208,32.55,75832.48,0.0,-0.92463,6e-05,10.7584]
[1777480804315,32.55,75836.48,0.0,-0.9244,6e-05,10.78364]
[1777480807241,32.55,75845.41,0.0,-0.92389,6e-05,10.84015]
[1777480808242,32.55,75848.13,0.0,-0.92374,6e-05,10.857]
[1777480813277,32.54,75847.73,0.0,-0.92381,6e-05,10.85009]
[1777480818312,32.53,75850.11,0.0,-0.92376,6e-05,10.8551]
[1777480823347,32.52,75852.74,0.0,-0.92365,6e-05,10.86814]
[1777480828382,32.5,75855.19,0.0,-0.92363,6e-05,10.87006]
[1777480833417,32.49,75855.37,0.0,-0.92372,6e-05,10.8591]
[1777480838452,32.49,75855.91,0.0,-0.9237,6e-05,10.86122]
[1777480843487,32.48,75858.72,0.0,-0.92355,6e-05,10.878]
[1777480848521,32.48,75857.35,0.0,-0.92367,6e-05,10.86548]
[1777480853557,32.47,75854.94,0.0,-0.92384,6e-05,10.84631]
[1777480858594,32.47,75854.52,0.0,-0.92388,6e-05,10.84221]
[1777480861617,32.47,75846.46,0.0,-0.92435,6e-05,10.78952]
[1777480862623,32.47,75841.56,0.0,-0.92464,6e-05,10.7578]
[1777480863629,32.47,75834.34,0.0,-0.92506,6e-05,10.71129]
[1777480864636,32.47,75832.75,0.0,-0.92515,6e-05,10.70105]
[1777480867657,32.47,75830.77,0.0,-0.92526,6e-05,10.6884]
[1777480871688,32.47,75827.4,0.0,-0.92545,6e-05,10.66715]
[1777480876720,32.47,75830.14,0.0,-0.92529,6e-05,10.68533]
[1777480878735,32.47,75823.24,0.0,-0.92568,6e-05,10.64151]
[1777480880749,32.47,75818.96,0.0,-0.92593,6e-05,10.61416]
[1777480881756,32.47,75812.7,0.0,-0.92628,6e-05,10.57428]
[1777480883770,32.47,75812.39,0.0,-0.9263,6e-05,10.5725]
[1777480888805,32.48,75812.51,0.0,-0.92627,6e-05,10.57517]
[1777480891826,32.48,75806.23,0.0,-0.92664,6e-05,10.53316]
[1777480892833,32.48,75802.23,0.0,-0.92686,6e-05,10.50821]
[1777480895854,32.48,75798.24,0.0,-0.92708,6e-05,10.48406]
[1777480900888,32.48,75796.49,0.0,-0.92716,6e-05,10.47468]
[1777480905924,32.48,75797.09,0.0,-0.92711,6e-05,10.48017]
[1777480907938,32.49,75790.42,0.0,-0.92748,6e-05,10.43861]
[1777480910961,32.49,75787.03,0.0,-0.92766,6e-05,10.4176]
[1777480913980,32.49,75797.45,0.0,-0.92708,6e-05,10.48388]
[1777480915093,32.49,75799.02,0.0,-0.92699,6e-05,10.49382]
[1777480921030,32.49,75799.23,0.0,-0.92697,6e-05,10.49553]
[1777480923044,32.49,75792.51,0.0,-0.92735,6e-05,10.45295]
[1777480925164,32.49,75788.43,0.0,-0.92758,6e-05,10.42724]
[1777480931100,32.49,75788.07,0.0,-0.9276,6e-05,10.4253]
[1777480936134,32.49,75786.34,0.0,-0.92769,6e-05,10.41479]
[1777480941184,32.49,75794.01,0.0,-0.92725,6e-05,10.4637]
[1777480942191,32.49,75798.23,0.0,-0.92702,6e-05,10.49042]
[1777480944206,32.49,75800.26,0.0,-0.9269,6e-05,10.50359]
[1777480949246,32.49,75803.17,0.0,-0.92673,6e-05,10.52274]
[1777480954278,32.49,75803.4,0.0,-0.92673,6e-05,10.52159]
[1777480959313,32.49,75804.23,0.0,-0.92668,6e-05,10.52737]
[1777480964347,32.49,75805.8,0.0,-0.92659,6e-05,10.53776]
[1777480969382,32.49,75807.0,0.0,-0.92652,6e-05,10.5457]
[1777480974418,32.49,75802.34,0.0,-0.92678,6e-05,10.51645]
[1777480975519,32.49,75792.16,0.0,-0.92735,6e-05,10.45174]
[1777480981467,32.49,75791.84,0.0,-0.92737,6e-05,10.44966]
[1777480986502,32.49,75795.57,0.0,-0.92716,6e-05,10.47315]
[1777480991537,32.49,75792.9,0.0,-0.92731,6e-05,10.45596]
[1777480996572,32.49,75794.4,0.0,-0.92723,6e-05,10.46513]
[1777481001607,32.49,75795.31,0.0,-0.92719,6e-05,10.47041]
[1777481006642,32.49,75799.38,0.0,-0.92696,6e-05,10.49601]
[1777481009663,32.49,75804.55,0.0,-0.92667,6e-05,10.529]
[1777481012684,32.49,75813.06,0.0,-0.9262,6e-05,10.58061]
[1777481018726,32.49,75811.1,0.0,-0.9263,6e-05,10.56936]
[1777481023762,32.5,75815.81,0.0,-0.92602,6e-05,10.60041]
[1777481028798,32.5,75818.39,0.0,-0.92587,6e-05,10.61763]
[1777481033834,32.5,75822.14,0.0,-0.92564,6e-05,10.64236]
[1777481038869,32.5,75819.74,0.0,-0.92576,6e-05,10.62894]
[1777481043904,32.5,75818.15,0.0,-0.92584,6e-05,10.62078]
[1777481048939,32.51,75818.33,0.0,-0.92581,6e-05,10.62402]
[1777481053974,32.51,75818.18,0.0,-0.9258,6e-05,10.62515]
[1777481059008,32.51,75818.87,0.0,-0.92574,6e-05,10.63159]
[1777481063038,32.51,75808.2,0.0,-0.92633,6e-05,10.56504]
[1777481064044,32.51,75807.46,0.0,-0.92637,6e-05,10.56062]
[1777481066153,32.52,75798.41,0.0,-0.92688,6e-05,10.50378]
[1777481068071,32.52,75797.88,0.0,-0.9269,6e-05,10.50123]
[1777481071093,32.52,75804.24,0.0,-0.92655,6e-05,10.53969]
[1777481072100,32.52,75812.57,0.0,-0.92607,6e-05,10.59296]
[1777481073107,32.52,75814.61,0.0,-0.92596,6e-05,10.60614]
[1777481076223,32.52,75820.39,0.0,-0.92562,6e-05,10.6435]
[1777481078142,32.52,75819.84,0.0,-0.92565,6e-05,10.64021]
[1777481083177,32.52,75818.68,0.0,-0.92571,6e-05,10.63335]
[1777481085191,32.52,75824.64,0.0,-0.92537,6e-05,10.67207]
[1777481089219,32.52,75830.3,0.0,-0.92503,6e-05,10.70954]
[1777481094256,32.53,75834.99,0.0,-0.92475,6e-05,10.74109]
[1777481099291,32.53,75838.46,0.0,-0.92454,6e-05,10.76443]
[1777481103318,32.53,75831.01,0.0,-0.92496,6e-05,10.71728]
[1777481105332,32.53,75823.48,0.0,-0.92539,6e-05,10.66942]
[1777481106438,32.53,75803.59,0.0,-0.92652,6e-05,10.54276]
[1777481107346,32.53,75803.59,0.0,-0.92652,6e-05,10.5428]
[1777481108353,32.53,75800.81,0.0,-0.92668,6e-05,10.52523]
[1777481111374,32.53,75806.63,0.0,-0.92634,6e-05,10.56258]
[1777481113388,32.53,75809.27,0.0,-0.92619,6e-05,10.57947]
[1777481116508,32.53,75803.91,0.0,-0.9265,6e-05,10.54551]
[1777481122455,32.53,75805.0,0.0,-0.92643,6e-05,10.55285]
[1777481127490,32.53,75801.72,0.0,-0.92661,6e-05,10.53244]
[1777481132523,32.53,75802.9,0.0,-0.92656,6e-05,10.53738]
[1777481136651,32.53,75811.3,0.0,-0.92608,6e-05,10.59126]
[1777481142594,32.53,75810.46,0.0,-0.92613,6e-05,10.5859]
[1777481147629,32.53,75813.44,0.0,-0.92596,6e-05,10.60491]
[1777481152663,32.53,75811.07,0.0,-0.92609,6e-05,10.58997]
[1777481157699,32.53,75809.93,0.0,-0.92615,6e-05,10.58322]
[1777481162736,32.53,75814.96,0.0,-0.92586,6e-05,10.61557]
[1777481163741,32.53,75820.9,0.0,-0.92552,6e-05,10.65342]
[1777481165754,32.53,75826.87,0.0,-0.92518,6e-05,10.69161]
[1777481170790,32.54,75827.31,0.0,-0.92515,6e-05,10.69505]
[1777481175824,32.54,75828.26,0.0,-0.92509,6e-05,10.70167]
[1777481180860,32.54,75827.16,0.0,-0.92515,6e-05,10.69518]
[1777481185895,32.54,75827.06,0.0,-0.92515,6e-05,10.69479]
[1777481189923,32.54,75832.41,0.0,-0.92484,6e-05,10.72928]
[1777481192943,32.54,75836.15,0.0,-0.92464,6e-05,10.75071]
[1777481198987,32.54,75835.28,0.0,-0.92468,6e-05,10.74614]
[1777481204021,32.54,75833.63,0.0,-0.92477,6e-05,10.73612]
[1777481209057,32.54,75835.22,0.0,-0.92468,6e-05,10.74652]
[1777481214091,32.54,75835.4,0.0,-0.92467,6e-05,10.74759]
[1777481219126,32.54,75833.43,0.0,-0.92478,6e-05,10.73509]
[1777481224162,32.54,75833.65,0.0,-0.92476,6e-05,10.73686]
[1777481229196,32.54,75832.1,0.0,-0.92485,6e-05,10.72738]
[1777481234231,32.54,75835.8,0.0,-0.92463,6e-05,10.75163]
[1777481239267,32.54,75831.15,0.0,-0.9249,6e-05,10.72222]
[1777481244302,32.54,75834.64,0.0,-0.92469,6e-05,10.7451]
[1777481249337,32.54,75834.21,0.0,-0.92471,6e-05,10.74279]
[1777481254372,32.55,75841.33,0.0,-0.92431,6e-05,10.78597]
[1777481256386,32.55,75846.53,0.0,-0.92401,6e-05,10.81944]
[1777481259411,32.55,75853.68,0.0,-0.92359,6e-05,10.86575]
[1777481261421,32.55,75842.2,0.0,-0.92426,6e-05,10.79195]
[1777481262441,32.55,75829.41,0.0,-0.925,6e-05,10.70985]
[1777481263438,32.55,75822.77,0.0,-0.92538,6e-05,10.6675]
[1777481264444,32.55,75809.56,0.0,-0.92613,6e-05,10.58322]
[1777481265452,32.55,75805.71,0.0,-0.92635,6e-05,10.55885]
[1777481270487,32.55,75803.97,0.0,-0.92644,6e-05,10.54851]
[1777481275522,32.55,75806.46,0.0,-0.92629,6e-05,10.56496]
[1777481277640,32.55,75800.44,0.0,-0.92663,6e-05,10.52692]
[1777481281565,32.55,75799.86,0.0,-0.92666,6e-05,10.52387]
[1777481282572,32.55,75793.03,0.0,-0.92704,6e-05,10.48075]
[1777481283582,32.55,75788.98,0.0,-0.92727,6e-05,10.45515]
[1777481288617,32.55,75788.15,0.0,-0.92732,6e-05,10.4501]
[1777481289624,32.55,75794.33,0.0,-0.92697,6e-05,10.48924]
[1777481290631,32.55,75792.69,0.0,-0.92706,6e-05,10.47883]
[1777481295666,32.55,75792.88,0.0,-0.92705,6e-05,10.47999]
[1777481297784,32.55,75799.83,0.0,-0.92666,6e-05,10.52393]
[1777481299694,32.55,75800.43,0.0,-0.92663,6e-05,10.52751]
[1777481304728,32.55,75798.99,0.0,-0.92672,6e-05,10.51769]
[1777481307854,32.55,75785.99,0.0,-0.92745,6e-05,10.43504]
[1777481309765,32.55,75775.43,0.0,-0.92804,6e-05,10.36848]
[1777481310773,32.55,75770.58,0.0,-0.92831,6e-05,10.33787]
[1777481312787,32.55,75768.78,0.0,-0.92843,6e-05,10.32335]
[1777481317924,32.55,75766.68,0.0,-0.92855,6e-05,10.31028]
[1777481319835,32.55,75771.96,0.0,-0.92825,6e-05,10.34353]
[1777481320846,32.55,75779.9,0.0,-0.92781,6e-05,10.39343]
[1777481325876,32.55,75782.26,0.0,-0.92769,6e-05,10.40758]
[1777481330911,32.55,75782.66,0.0,-0.92767,6e-05,10.40936]
[1777481333933,32.55,75790.67,0.0,-0.92723,6e-05,10.45931]
[1777481338969,32.54,75793.04,0.0,-0.9271,6e-05,10.4736]
[1777481344012,32.54,75789.45,0.0,-0.92731,6e-05,10.44964]
[1777481346016,32.54,75781.57,0.0,-0.92776,6e-05,10.39936]
[1777481347024,32.54,75775.61,0.0,-0.92809,6e-05,10.36193]
[1777481351052,32.54,75782.59,0.0,-0.9277,6e-05,10.40623]
[1777481356087,32.54,75782.68,0.0,-0.92769,6e-05,10.40693]
[1777481360115,32.54,75785.24,0.0,-0.92755,6e-05,10.42302]
[1777481365156,32.54,75787.37,0.0,-0.92743,6e-05,10.4365]
[1777481370186,32.54,75787.85,0.0,-0.9274,6e-05,10.43966]
[1777481372199,32.54,75794.53,0.0,-0.92704,6e-05,10.4789]
[1777481373205,32.54,75795.8,0.0,-0.92697,6e-05,10.487]
[1777481378241,32.54,75791.03,0.0,-0.92724,6e-05,10.45719]
[1777481383275,32.54,75785.66,0.0,-0.92754,6e-05,10.42363]
[1777481386297,32.54,75777.92,0.0,-0.92797,6e-05,10.37501]
[1777481387304,32.54,75766.17,0.0,-0.92862,6e-05,10.30111]
[1777481388422,32.54,75751.15,0.0,-0.92945,5e-05,10.20721]
[1777481389318,32.54,75751.15,0.0,-0.92945,5e-05,10.20744]
[1777481390328,32.54,75748.21,0.0,-0.9296,5e-05,10.1894]
[1777481394353,32.55,75748.64,0.0,-0.92957,5e-05,10.19357]
[1777481398492,32.55,75745.64,0.0,-0.92972,5e-05,10.17595]
[1777481402411,32.55,75737.65,0.0,-0.93015,5e-05,10.12715]
[1777481406437,32.55,75736.06,0.0,-0.93023,5e-05,10.11832]
[1777481411473,32.55,75741.36,0.0,-0.92992,5e-05,10.15287]
[1777481416508,32.56,75744.3,0.0,-0.92975,5e-05,10.17318]
[1777481421543,32.56,75749.03,0.0,-0.92947,5e-05,10.20425]
[1777481426578,32.56,75752.4,0.0,-0.92927,6e-05,10.22666]
[1777481431614,32.56,75752.3,0.0,-0.92929,5e-05,10.22417]
[1777481436647,32.56,75749.37,0.0,-0.92944,5e-05,10.20706]
[1777481438774,32.57,75743.92,0.0,-0.92973,5e-05,10.1735]
[1777481444707,32.57,75744.77,0.0,-0.92968,5e-05,10.17993]
[1777481449739,32.57,75744.29,0.0,-0.9297,5e-05,10.17775]
[1777481454775,32.57,75739.02,0.0,-0.92998,5e-05,10.14579]
[1777481456789,32.57,75733.48,0.0,-0.93027,5e-05,10.11222]
[1777481458915,32.57,75718.76,0.0,-0.93106,5e-05,10.02236]
[1777481460818,32.57,75715.22,0.0,-0.93124,5e-05,10.00157]
[1777481462831,32.58,75720.51,0.0,-0.93094,5e-05,10.03518]
[1777481467867,32.58,75718.44,0.0,-0.93103,5e-05,10.02493]
[1777481472901,32.58,75713.48,0.0,-0.93128,5e-05,9.99691]
[1777481477937,32.59,75713.66,0.0,-0.93124,5e-05,10.00066]
[1777481482972,32.59,75712.43,0.0,-0.93129,5e-05,9.9959]
[1777481488009,32.59,75712.46,0.0,-0.93126,5e-05,9.99827]
[1777481493041,32.6,75714.54,0.0,-0.93115,5e-05,10.01001]
[1777481498077,32.6,75712.27,0.0,-0.93126,5e-05,9.99756]
[1777481503113,32.6,75713.18,0.0,-0.93119,5e-05,10.00556]
[1777481506133,32.6,75721.8,0.0,-0.93072,5e-05,10.05976]
[1777481508148,32.6,75729.28,0.0,-0.93031,5e-05,10.10653]
[1777481509269,32.6,75737.65,0.0,-0.92985,5e-05,10.15864]
[1777481515197,32.61,75734.45,0.0,-0.93001,5e-05,10.1407]
[1777481517211,32.61,75725.51,0.0,-0.93049,5e-05,10.08572]
[1777481519340,32.61,75717.18,0.0,-0.93094,5e-05,10.03477]
[1777481520232,32.61,75717.18,0.0,-0.93093,5e-05,10.03513]
[1777481521239,32.61,75710.12,0.0,-0.93131,5e-05,9.99204]
[1777481524260,32.61,75717.43,0.0,-0.9309,5e-05,10.03846]
[1777481528290,32.61,75709.67,0.0,-0.93131,5e-05,9.99209]
[1777481533331,32.62,75694.32,0.0,-0.93211,5e-05,9.89948]
[1777481535342,32.62,75685.03,0.0,-0.9326,5e-05,9.84301]
[1777481536352,32.62,75679.04,0.0,-0.93292,5e-05,9.80684]
[1777481538364,32.62,75674.82,0.0,-0.93313,5e-05,9.78202]
[1777481540377,32.62,75672.15,0.0,-0.93326,5e-05,9.76688]
[1777481545413,32.62,75672.7,0.0,-0.93321,5e-05,9.77303]
[1777481550448,32.63,75673.45,0.0,-0.93315,5e-05,9.78028]
[1777481555483,32.63,75675.93,0.0,-0.93301,5e-05,9.79505]
[1777481560521,32.64,75679.69,0.0,-0.93279,5e-05,9.82048]
[1777481565553,32.64,75683.95,0.0,-0.93254,5e-05,9.84864]
[1777481570589,32.64,75682.29,0.0,-0.93261,5e-05,9.84054]
[1777481574616,32.64,75676.46,0.0,-0.93291,5e-05,9.8068]
[1777481579653,32.65,75690.81,0.0,-0.93212,5e-05,9.89716]
[1777481580660,32.65,75690.81,0.0,-0.93212,5e-05,9.89767]
[1777481582673,32.65,75683.23,0.0,-0.93251,5e-05,9.85201]
[1777481584688,32.65,75679.43,0.0,-0.93271,5e-05,9.82967]
[1777481585696,32.65,75696.03,0.0,-0.93182,5e-05,9.93167]
[1777481586703,32.65,75705.77,0.0,-0.93129,5e-05,9.99217]
[1777481587737,32.65,75718.82,0.0,-0.93059,5e-05,10.07321]
[1777481589839,32.66,75747.87,0.0,-0.92899,6e-05,10.25472]
[1777481590740,32.66,75747.87,0.0,-0.92898,6e-05,10.25576]
[1777481591744,32.66,75752.51,0.0,-0.92872,6e-05,10.28494]
[1777481593758,32.66,75750.14,0.0,-0.92885,6e-05,10.27037]
[1777481598793,32.66,75749.49,0.0,-0.92888,6e-05,10.26701]
[1777481603828,32.66,75750.16,0.0,-0.92884,6e-05,10.27178]
[1777481607857,32.66,75744.06,0.0,-0.92917,5e-05,10.23427]
[1777481609979,32.66,75740.08,0.0,-0.92938,5e-05,10.20991]
[1777481615911,32.66,75736.52,0.0,-0.92958,5e-05,10.18655]
[1777481620947,32.67,75739.39,0.0,-0.9294,5e-05,10.20674]
[1777481626988,32.67,75739.65,0.0,-0.92937,5e-05,10.2109]
[1777481632026,32.67,75740.76,0.0,-0.92929,5e-05,10.21983]
[1777481634039,32.67,75746.07,0.0,-0.92899,6e-05,10.25335]
[1777481636052,32.68,75747.97,0.0,-0.92888,6e-05,10.2655]
[1777481638067,32.68,75739.42,0.0,-0.92935,5e-05,10.21254]
[1777481639074,32.68,75738.51,0.0,-0.9294,5e-05,10.20728]
[1777481642102,32.68,75731.58,0.0,-0.92976,5e-05,10.16554]
[1777481645124,32.68,75728.3,0.0,-0.92993,5e-05,10.14676]
[1777481650260,32.69,75727.96,0.0,-0.92992,5e-05,10.14798]
[1777481656201,32.69,75726.71,0.0,-0.92996,5e-05,10.14344]
[1777481661235,32.69,75725.06,0.0,-0.93002,5e-05,10.13575]
[1777481664256,32.7,75731.25,0.0,-0.92967,5e-05,10.17547]
[1777481669293,32.7,75735.65,0.0,-0.92942,5e-05,10.20446]
[1777481674331,32.7,75733.97,0.0,-0.92952,5e-05,10.19255]
[1777481678355,32.7,75739.05,0.0,-0.92923,5e-05,10.22525]
[1777481683400,32.7,75742.75,0.0,-0.92902,5e-05,10.24861]
[1777481688428,32.7,75742.63,0.0,-0.92903,5e-05,10.24808]
[1777481693468,32.7,75749.51,0.0,-0.92864,6e-05,10.29127]
[1777481697493,32.7,75752.98,0.0,-0.92845,6e-05,10.31371]
[1777481699506,32.71,75757.41,0.0,-0.92819,6e-05,10.34205]
[1777481703540,32.71,75760.77,0.0,-0.928,6e-05,10.36422]
[1777481708570,32.71,75758.67,0.0,-0.9281,6e-05,10.3523]
[1777481713606,32.71,75752.72,0.0,-0.92842,6e-05,10.31642]
[1777481716626,32.71,75753.46,0.0,-0.92837,6e-05,10.3222]
[1777481720765,32.71,75759.4,0.0,-0.92803,6e-05,10.36095]
[1777481726696,32.72,75761.88,0.0,-0.92787,6e-05,10.37891]
[1777481731731,32.72,75765.5,0.0,-0.92767,6e-05,10.40043]
[1777481736767,32.72,75767.84,0.0,-0.92752,6e-05,10.41712]
[1777481740905,32.73,75762.03,0.0,-0.92783,6e-05,10.3823]
[1777481742810,32.73,75762.58,0.0,-0.92779,6e-05,10.38628]
[1777481747845,32.73,75766.34,0.0,-0.92756,6e-05,10.41226]
[1777481750976,32.73,75754.64,0.0,-0.9282,6e-05,10.3401]
[1777481751875,32.73,75754.64,0.0,-0.9282,6e-05,10.34045]
[1777481756909,32.74,75754.77,0.0,-0.92817,6e-05,10.34318]
[1777481761944,32.74,75754.12,0.0,-0.92819,6e-05,10.34114]
[1777481766980,32.74,75753.85,0.0,-0.92819,6e-05,10.34148]
[1777481772015,32.74,75752.6,0.0,-0.92824,6e-05,10.33568]
[1777481774029,32.75,75759.65,0.0,-0.92784,6e-05,10.38061]
[1777481775035,32.75,75766.46,0.0,-0.92746,6e-05,10.42363]
[1777481776043,32.75,75767.27,0.0,-0.92741,6e-05,10.42893]
[1777481781188,32.75,75765.44,0.0,-0.9275,6e-05,10.41859]
[1777481785110,32.75,75760.0,0.0,-0.9278,6e-05,10.3855]
[1777481787121,32.75,75757.54,0.0,-0.92793,6e-05,10.37076]
[1777481790147,32.75,75752.21,0.0,-0.92821,6e-05,10.33842]
[1777481791259,32.75,75749.11,0.0,-0.9284,6e-05,10.3163]
[1777481795177,32.75,75756.17,0.0,-0.92799,6e-05,10.36206]
[1777481797191,32.76,75761.92,0.0,-0.92767,6e-05,10.39866]
[1777481802226,32.76,75758.5,0.0,-0.92785,6e-05,10.37837]
[1777481807261,32.76,75756.2,0.0,-0.92797,6e-05,10.36516]
[1777481812297,32.76,75756.35,0.0,-0.92795,6e-05,10.36726]
[1777481817331,32.76,75755.52,0.0,-0.92798,6e-05,10.36322]
[1777481822367,32.76,75751.6,0.0,-0.92819,6e-05,10.33946]
[1777481827407,32.77,75748.07,0.0,-0.92838,6e-05,10.31886]
[1777481832443,32.77,75748.1,0.0,-0.92836,6e-05,10.32025]
[1777481837476,32.77,75749.89,0.0,-0.92825,6e-05,10.33252]
[1777481842511,32.77,75749.04,0.0,-0.92829,6e-05,10.32822]
[1777481847549,32.77,75750.35,0.0,-0.92821,6e-05,10.33726]
[1777481849560,32.77,75760.34,0.0,-0.92766,6e-05,10.39989]
[1777481854595,32.77,75758.1,0.0,-0.9278,6e-05,10.38303]
[1777481859637,32.77,75760.75,0.0,-0.92765,6e-05,10.40018]
[1777481864666,32.77,75761.12,0.0,-0.92762,6e-05,10.40319]
[1777481869701,32.77,75757.94,0.0,-0.92779,6e-05,10.38421]
[1777481874737,32.78,75759.21,0.0,-0.92771,6e-05,10.39328]
[1777481879773,32.78,75756.47,0.0,-0.92785,6e-05,10.37724]
[1777481884807,32.78,75766.34,0.0,-0.92729,6e-05,10.44031]
[1777481889841,32.78,75768.49,0.0,-0.92716,6e-05,10.45453]
[1777481894876,32.78,75771.84,0.0,-0.92697,6e-05,10.4763]
[1777481899911,32.78,75770.27,0.0,-0.92705,6e-05,10.46728]
[1777481904948,32.78,75766.77,0.0,-0.92723,6e-05,10.44637]
[1777481907968,32.79,75760.01,0.0,-0.9276,6e-05,10.40484]
[1777481910989,32.79,75754.54,0.0,-0.9279,6e-05,10.37119]
[1777481916024,32.79,75752.81,0.0,-0.92801,6e-05,10.35792]
[1777481921059,32.79,75752.72,0.0,-0.92801,6e-05,10.35825]
[1777481924081,32.79,75759.11,0.0,-0.92765,6e-05,10.39876]
[1777481925089,32.79,75765.57,0.0,-0.92728,6e-05,10.43957]
[1777481926096,32.79,75767.24,0.0,-0.92719,6e-05,10.45028]
[1777481928110,32.79,75779.79,0.0,-0.92648,6e-05,10.52986]
[1777481929118,32.79,75779.79,0.0,-0.92648,6e-05,10.53019]
[1777481934152,32.79,75778.96,0.0,-0.92651,6e-05,10.52655]
[1777481939187,32.8,75779.7,0.0,-0.92646,6e-05,10.53231]
[1777481944222,32.8,75779.66,0.0,-0.92645,6e-05,10.53266]
[1777481947242,32.8,75766.6,0.0,-0.92718,6e-05,10.45102]
[1777481948250,32.8,75758.61,0.0,-0.92763,6e-05,10.40094]
[1777481949256,32.8,75756.83,0.0,-0.92772,6e-05,10.3899]
[1777481952386,32.8,75744.84,0.0,-0.92839,6e-05,10.31535]
[1777481953285,32.8,75744.84,0.0,-0.92838,6e-05,10.31554]
[1777481958321,32.8,75739.74,0.0,-0.92865,6e-05,10.28509]
[1777481960334,32.8,75734.15,0.0,-0.92895,5e-05,10.25126]
[1777481965370,32.81,75734.08,0.0,-0.92892,5e-05,10.2544]
[1777481970403,32.81,75734.44,0.0,-0.92887,5e-05,10.25988]
[1777481974433,32.81,75738.51,0.0,-0.92865,6e-05,10.28373]
[1777481979473,32.82,75737.87,0.0,-0.92867,5e-05,10.28149]
[1777481984509,32.82,75741.12,0.0,-0.92848,6e-05,10.30304]
[1777481987531,32.82,75753.06,0.0,-0.92782,6e-05,10.37835]
[1777481991558,32.82,75759.84,0.0,-0.92743,6e-05,10.42131]
[1777481995587,32.82,75767.51,0.0,-0.927,6e-05,10.47009]
[1777482000622,32.82,75771.54,0.0,-0.92676,6e-05,10.49657]
[1777482001629,32.82,75779.27,0.0,-0.92632,6e-05,10.54573]
[1777482006664,32.83,75787.15,0.0,-0.92587,6e-05,10.5963]
[1777482007672,32.83,75792.52,0.0,-0.92556,6e-05,10.63059]
[1777482012808,32.83,75796.13,0.0,-0.92535,6e-05,10.65402]
[1777482018748,32.83,75795.12,0.0,-0.9254,6e-05,10.64866]
[1777482021769,32.83,75802.84,0.0,-0.92496,6e-05,10.69836]
[1777482022877,32.83,75815.92,0.0,-0.9242,6e-05,10.78176]
[1777482023783,32.83,75815.92,0.0,-0.9242,6e-05,10.78183]
[1777482028819,32.83,75817.41,0.0,-0.92411,6e-05,10.79199]
[1777482030837,32.83,75821.38,0.0,-0.92388,6e-05,10.81747]
[1777482034860,32.83,75814.07,0.0,-0.92432,6e-05,10.76782]
[1777482035868,32.83,75809.31,0.0,-0.92459,6e-05,10.73764]
[1777482036874,32.83,75801.78,0.0,-0.92502,6e-05,10.68989]
[1777482037882,32.83,75805.0,0.0,-0.92484,6e-05,10.7105]
[1777482040903,32.83,75807.21,0.0,-0.9247,6e-05,10.72518]
[1777482045938,32.83,75808.17,0.0,-0.92464,6e-05,10.73219]
[1777482050973,32.84,75808.63,0.0,-0.92461,6e-05,10.73603]
[1777482056008,32.84,75812.16,0.0,-0.9244,6e-05,10.75924]
[1777482059030,32.84,75824.06,0.0,-0.92371,6e-05,10.83558]
[1777482060039,32.84,75828.19,0.0,-0.92346,6e-05,10.86253]
[1777482065072,32.84,75829.74,0.0,-0.92337,6e-05,10.87331]
[1777482068094,32.84,75825.44,0.0,-0.92361,6e-05,10.8464]
[1777482069102,32.84,75822.85,0.0,-0.92376,6e-05,10.83005]
[1777482071115,32.84,75814.18,0.0,-0.92425,6e-05,10.77522]
[1777482072123,32.84,75811.05,0.0,-0.92443,6e-05,10.75561]
[1777482075147,32.84,75804.83,0.0,-0.92478,6e-05,10.71655]
[1777482078164,32.84,75802.9,0.0,-0.92489,6e-05,10.7049]
[1777482082196,32.84,75797.83,0.0,-0.92517,6e-05,10.67366]
[1777482086223,32.85,75806.64,0.0,-0.92465,6e-05,10.73068]
[1777482088235,32.85,75811.99,0.0,-0.92434,6e-05,10.76504]
[1777482093373,32.85,75810.59,0.0,-0.92443,6e-05,10.75426]
[1777482096291,32.85,75818.87,0.0,-0.92395,6e-05,10.808]
[1777482101326,32.85,75818.58,0.0,-0.92395,6e-05,10.80762]
[1777482106361,32.85,75812.59,0.0,-0.92428,6e-05,10.77077]
[1777482111396,32.86,75812.84,0.0,-0.92425,6e-05,10.77391]
[1777482115424,32.86,75803.67,0.0,-0.92477,6e-05,10.71669]
[1777482118445,32.86,75801.29,0.0,-0.9249,6e-05,10.7023]
[1777482120460,32.86,75795.89,0.0,-0.9252,6e-05,10.66863]
[1777482122473,32.86,75785.72,0.0,-0.92577,6e-05,10.60472]
[1777482123583,32.86,75787.9,0.0,-0.92565,6e-05,10.61878]
[1777482126504,32.86,75795.9,0.0,-0.92519,6e-05,10.67024]
[1777482127510,32.86,75796.36,0.0,-0.92516,6e-05,10.67334]
[1777482131539,32.86,75807.17,0.0,-0.92453,6e-05,10.74298]
[1777482132546,32.86,75810.04,0.0,-0.92436,6e-05,10.76142]
[1777482137580,32.86,75808.12,0.0,-0.92447,6e-05,10.75004]
[1777482142616,32.87,75813.69,0.0,-0.92414,6e-05,10.78628]
[1777482146645,32.87,75820.8,0.0,-0.92373,6e-05,10.83198]
[1777482148682,32.87,75823.55,0.0,-0.92356,6e-05,10.85004]
[1777482149693,32.87,75833.18,0.0,-0.923,6e-05,10.91188]
[1777482150685,32.87,75867.02,0.0,-0.92101,6e-05,11.13008]
[1777482151685,32.87,75891.96,0.0,-0.91954,6e-05,11.28899]
[1777482152693,32.87,75886.71,0.0,-0.91986,6e-05,11.25462]
[1777482153715,32.87,75911.7,0.0,-0.91835,6e-05,11.41773]
[1777482154709,32.87,75911.7,0.0,-0.91835,6e-05,11.4177]
[1777482155717,32.87,75915.41,0.0,-0.91813,6e-05,11.44206]
[1777482159746,32.87,75919.39,0.0,-0.91789,6e-05,11.46777]
[1777482160753,32.87,75927.86,0.0,-0.91737,6e-05,11.52326]
[1777482161760,32.87,75943.52,0.0,-0.91641,6e-05,11.62643]
[1777482162766,32.87,75946.67,0.0,-0.91622,6e-05,11.64696]
[1777482163884,32.87,75939.92,0.0,-0.91664,6e-05,11.60165]
[1777482169815,32.86,75939.13,0.0,-0.91671,6e-05,11.59502]
[1777482174850,32.86,75941.94,0.0,-0.91655,6e-05,11.61224]
[1777482177872,32.86,75950.75,0.0,-0.91601,6e-05,11.66984]
[1777482178879,32.86,75958.81,0.0,-0.91551,6e-05,11.72293]
[1777482180892,32.86,75955.78,0.0,-0.91571,6e-05,11.7015]
[1777482182909,32.86,75949.12,0.0,-0.91613,6e-05,11.65699]
[1777482187948,32.85,75947.13,0.0,-0.91627,6e-05,11.64176]
[1777482192978,32.85,75943.39,0.0,-0.91652,6e-05,11.61495]
[1777482198017,32.85,75939.97,0.0,-0.91675,6e-05,11.59034]
[1777482200032,32.85,75949.78,0.0,-0.91615,6e-05,11.65444]
[1777482203053,32.85,75954.37,0.0,-0.91588,6e-05,11.68341]
[1777482206077,32.84,75960.51,0.0,-0.91551,6e-05,11.72308]
[1777482208088,32.84,75964.75,0.0,-0.91525,6e-05,11.75053]
[1777482213122,32.84,75964.75,0.0,-0.91529,6e-05,11.74538]
[1777482214130,32.84,75955.01,0.0,-0.9159,6e-05,11.68021]
[1777482215137,32.84,75951.83,0.0,-0.91611,6e-05,11.65867]
[1777482218161,32.84,75946.56,0.0,-0.91644,6e-05,11.62258]
[1777482222187,32.83,75941.55,0.0,-0.91676,6e-05,11.58814]
[1777482227222,32.83,75943.37,0.0,-0.91667,6e-05,11.59855]
[1777482232257,32.83,75939.33,0.0,-0.91693,6e-05,11.57012]
[1777482236285,32.83,75935.31,0.0,-0.91719,6e-05,11.54244]
[1777482241320,32.83,75934.41,0.0,-0.91726,6e-05,11.53505]
[1777482243334,32.83,75926.17,0.0,-0.91777,6e-05,11.4802]
[1777482244454,32.82,75911.13,0.0,-0.91869,6e-05,11.38102]
[1777482245352,32.82,75911.13,0.0,-0.91869,6e-05,11.38074]
[1777482250384,32.82,75914.24,0.0,-0.91852,6e-05,11.39969]
[1777482255418,32.82,75916.0,0.0,-0.91842,6e-05,11.40997]
[1777482259447,32.82,75925.04,0.0,-0.91788,6e-05,11.46827]
[1777482261460,32.82,75923.06,0.0,-0.91801,6e-05,11.45453]
[1777482266531,32.81,75925.71,0.0,-0.91787,6e-05,11.47003]
[1777482267515,32.81,75935.62,0.0,-0.91726,6e-05,11.53492]
[1777482268521,32.81,75951.2,0.0,-0.91631,6e-05,11.63765]
[1777482269529,32.81,75946.1,0.0,-0.91663,6e-05,11.60342]
[1777482271543,32.81,75941.4,0.0,-0.91695,6e-05,11.56809]
[1777482276577,32.81,75934.45,0.0,-0.9174,6e-05,11.51939]
[1777482278592,32.81,75931.39,0.0,-0.9176,6e-05,11.49829]
[1777482279602,32.81,75937.5,0.0,-0.91723,6e-05,11.53813]
[1777482280609,32.81,75943.3,0.0,-0.91687,6e-05,11.5759]
[1777482281615,32.8,75944.58,0.0,-0.9168,6e-05,11.58376]
[1777482286651,32.8,75947.71,0.0,-0.91663,6e-05,11.60217]
[1777482290678,32.8,75956.9,0.0,-0.91607,6e-05,11.66183]
[1777482291686,32.8,75961.62,0.0,-0.91578,6e-05,11.69284]
[1777482293699,32.8,75961.79,0.0,-0.91578,6e-05,11.6932]
[1777482297727,32.8,75966.93,0.0,-0.91547,6e-05,11.72585]
[1777482302764,32.79,75968.77,0.0,-0.91538,6e-05,11.736]
[1777482307799,32.79,75965.7,0.0,-0.91559,6e-05,11.71361]
[1777482312833,32.79,75968.08,0.0,-0.91546,6e-05,11.72778]
[1777482314947,32.79,75952.25,0.0,-0.91645,6e-05,11.62175]
[1777482315854,32.79,75952.25,0.0,-0.91645,6e-05,11.62128]
[1777482316862,32.78,75947.84,0.0,-0.91673,6e-05,11.59172]
[1777482318876,32.78,75943.22,0.0,-0.91702,6e-05,11.56057]
[1777482323912,32.78,75948.27,0.0,-0.91672,6e-05,11.59253]
[1777482327940,32.78,75954.65,0.0,-0.91634,6e-05,11.63336]
[1777482329953,32.78,75957.06,0.0,-0.9162,6e-05,11.64843]
[1777482333980,32.78,75948.08,0.0,-0.91679,6e-05,11.58393]
[1777482335095,32.78,75944.11,0.0,-0.91704,6e-05,11.55731]
[1777482337001,32.77,75938.91,0.0,-0.91737,6e-05,11.52228]
[1777482338023,32.77,75936.17,0.0,-0.91754,6e-05,11.50394]
[1777482341032,32.77,75929.67,0.0,-0.91794,6e-05,11.46046]
[1777482346067,32.77,75927.71,0.0,-0.91807,6e-05,11.44668]
[1777482350095,32.77,75921.35,0.0,-0.91847,6e-05,11.40414]
[1777482351103,32.77,75917.96,0.0,-0.91868,6e-05,11.38111]
[1777482356137,32.77,75913.78,0.0,-0.91895,6e-05,11.35189]
[1777482358154,32.77,75909.81,0.0,-0.9192,6e-05,11.32527]
[1777482363188,32.76,75909.99,0.0,-0.9192,6e-05,11.32497]
[1777482368224,32.76,75912.16,0.0,-0.91908,6e-05,11.33782]
[1777482371245,32.76,75908.13,0.0,-0.91933,6e-05,11.31079]
[1777482376281,32.76,75911.94,0.0,-0.91911,6e-05,11.33497]
[1777482381315,32.76,75918.24,0.0,-0.91873,6e-05,11.37561]
[1777482383329,32.76,75925.12,0.0,-0.91832,6e-05,11.4203]
[1777482387356,32.76,75919.61,0.0,-0.91866,6e-05,11.38296]
[1777482391385,32.76,75918.45,0.0,-0.91876,6e-05,11.37113]
[1777482396420,32.75,75916.64,0.0,-0.91888,6e-05,11.35834]
[1777482398434,32.75,75909.02,0.0,-0.91935,6e-05,11.30812]
[1777482399441,32.75,75904.4,0.0,-0.91963,6e-05,11.27756]
[1777482401455,32.75,75902.57,0.0,-0.91974,6e-05,11.26503]
[1777482406489,32.75,75907.51,0.0,-0.91946,6e-05,11.29576]
[1777482411524,32.75,75907.47,0.0,-0.91948,6e-05,11.29359]
[1777482416560,32.74,75907.74,0.0,-0.91948,6e-05,11.29343]
[1777482420589,32.74,75890.62,0.0,-0.92053,6e-05,11.17999]
[1777482421595,32.74,75887.92,0.0,-0.92069,6e-05,11.16203]
[1777482423610,32.74,75882.04,0.0,-0.92105,6e-05,11.12308]
[1777482428644,32.74,75886.91,0.0,-0.92078,6e-05,11.15306]
[1777482429652,32.74,75889.76,0.0,-0.92061,6e-05,11.17117]
[1777482432672,32.74,75891.18,0.0,-0.92054,6e-05,11.17899]
[1777482437708,32.73,75891.18,0.0,-0.92056,6e-05,11.17656]
[1777482442742,32.73,75896.73,0.0,-0.92025,6e-05,11.21029]
[1777482444757,32.73,75898.94,0.0,-0.92013,6e-05,11.2236]
[1777482449794,32.72,75896.09,0.0,-0.92033,6e-05,11.20215]
[1777482454830,32.72,75891.58,0.0,-0.92064,6e-05,11.16683]
[1777482459870,32.72,75889.38,0.0,-0.9208,6e-05,11.14999]
[1777482464900,32.71,75888.3,0.0,-0.92089,6e-05,11.14053]
[1777482469938,32.71,75890.25,0.0,-0.92079,6e-05,11.15076]
[1777482472959,32.71,75902.43,0.0,-0.92008,6e-05,11.22864]
[1777482473966,32.7,75907.41,0.0,-0.91978,6e-05,11.26054]
[1777482476091,32.7,75911.6,0.0,-0.91954,6e-05,11.28675]
[1777482482025,32.7,75910.48,0.0,-0.91964,6e-05,11.27638]
[1777482485046,32.7,75903.24,0.0,-0.92009,6e-05,11.22744]
[1777482490081,32.69,75903.73,0.0,-0.92009,6e-05,11.22777]
[1777482494110,32.69,75907.54,0.0,-0.91988,6e-05,11.25027]
[1777482499145,32.68,75904.34,0.0,-0.9201,6e-05,11.2264]
[1777482504180,32.68,75905.3,0.0,-0.92007,6e-05,11.22982]
[1777482509218,32.68,75904.09,0.0,-0.92016,6e-05,11.21993]
[1777482516382,32.67,75903.24,0.0,-0.92026,6e-05,11.20831]
[1777482522310,32.67,75901.24,0.0,-0.9204,6e-05,11.19333]
[1777482527345,32.67,75902.67,0.0,-0.92033,6e-05,11.20115]
[1777482532380,32.67,75902.76,0.0,-0.92033,6e-05,11.20018]
[1777482537415,32.66,75903.93,0.0,-0.92028,6e-05,11.20625]
[1777482542451,32.66,75902.89,0.0,-0.92036,6e-05,11.19788]
[1777482544466,32.66,75895.04,0.0,-0.92084,6e-05,11.14563]
[1777482546477,32.66,75888.33,0.0,-0.92125,6e-05,11.10105]
[1777482551513,32.66,75890.3,0.0,-0.92115,6e-05,11.1118]
[1777482556667,32.65,75890.44,0.0,-0.92116,6e-05,11.11057]
[1777482562589,32.65,75890.98,0.0,-0.92115,6e-05,11.11151]
[1777482567627,32.65,75890.23,0.0,-0.92122,6e-05,11.10448]
[1777482572660,32.64,75885.81,0.0,-0.92152,6e-05,11.07046]
[1777482577696,32.64,75885.29,0.0,-0.92157,6e-05,11.0652]
[1777482581724,32.64,75878.4,0.0,-0.92199,6e-05,11.01902]
[1777482586877,32.64,75879.97,0.0,-0.92191,6e-05,11.02772]
[1777482592801,32.63,75882.83,0.0,-0.92176,6e-05,11.04443]
[1777482593809,32.63,75888.83,0.0,-0.9214,6e-05,11.0831]
[1777482594815,32.63,75894.03,0.0,-0.9211,6e-05,11.11657]
[1777482595822,32.63,75896.69,0.0,-0.92094,6e-05,11.13347]
[1777482600859,32.63,75895.1,0.0,-0.92106,6e-05,11.12088]
[1777482605892,32.63,75896.93,0.0,-0.92097,6e-05,11.13065]
[1777482612942,32.62,75896.84,0.0,-0.921,6e-05,11.12712]
[1777482617979,32.62,75897.98,0.0,-0.92095,6e-05,11.13249]
[1777482623013,32.62,75901.0,0.0,-0.92079,6e-05,11.15011]
[1777482627158,32.61,75909.34,0.0,-0.92031,6e-05,11.20281]
[1777482629054,32.61,75910.72,0.0,-0.92024,6e-05,11.21058]
[1777482630066,32.61,75915.82,0.0,-0.91993,6e-05,11.24399]
[1777482632075,32.61,75918.67,0.0,-0.91979,6e-05,11.25875]
[1777482637227,32.61,75914.34,0.0,-0.92006,6e-05,11.22862]
[1777482642144,32.61,75912.34,0.0,-0.9202,6e-05,11.21417]
[1777482647297,32.6,75913.82,0.0,-0.92012,6e-05,11.22266]
[1777482653221,32.6,75914.14,0.0,-0.92011,6e-05,11.22326]
[1777482656242,32.6,75920.85,0.0,-0.91971,6e-05,11.26687]
[1777482658257,32.6,75924.38,0.0,-0.9195,6e-05,11.28981]
[1777482663292,32.6,75922.74,0.0,-0.91961,6e-05,11.27838]
[1777482666313,32.6,75930.6,0.0,-0.91913,6e-05,11.32954]
[1777482671348,32.6,75931.29,0.0,-0.9191,6e-05,11.33312]
[1777482676385,32.6,75932.03,0.0,-0.91907,6e-05,11.33662]
[1777482679404,32.59,75926.98,0.0,-0.91938,6e-05,11.30255]
[1777482681418,32.59,75923.37,0.0,-0.91961,6e-05,11.27841]
[1777482686452,32.59,75918.21,0.0,-0.91993,6e-05,11.24363]
[1777482691488,32.59,75915.5,0.0,-0.92012,6e-05,11.22198]
[1777482696523,32.59,75915.68,0.0,-0.92011,6e-05,11.22297]
[1777482701557,32.59,75915.67,0.0,-0.92011,6e-05,11.22275]
[1777482706593,32.59,75917.32,0.0,-0.92001,6e-05,11.23344]
[1777482711627,32.59,75917.03,0.0,-0.92003,6e-05,11.23149]
[1777482716663,32.59,75908.66,0.0,-0.92053,6e-05,11.17669]
[1777482717669,32.59,75903.79,0.0,-0.92083,6e-05,11.14449]
[1777482718677,32.59,75904.0,0.0,-0.92082,6e-05,11.14583]
[1777482723714,32.59,75902.23,0.0,-0.92092,6e-05,11.13421]
[1777482727871,32.59,75913.34,0.0,-0.92026,6e-05,11.20694]
[1777482729755,32.59,75913.45,0.0,-0.92025,6e-05,11.20758]
[1777482734789,32.59,75912.46,0.0,-0.92031,6e-05,11.20074]
[1777482739823,32.59,75916.73,0.0,-0.92006,6e-05,11.22841]
[1777482744859,32.59,75922.04,0.0,-0.91974,6e-05,11.26338]
[1777482749894,32.59,75919.32,0.0,-0.9199,6e-05,11.24553]
[1777482754929,32.59,75918.19,0.0,-0.91999,6e-05,11.23488]
[1777482759964,32.59,75917.41,0.0,-0.92004,6e-05,11.22987]
[1777482764999,32.59,75913.19,0.0,-0.92029,6e-05,11.20241]
[1777482768151,32.59,75906.47,0.0,-0.92069,6e-05,11.15865]
[1777482770038,32.59,75900.57,0.0,-0.92105,6e-05,11.1197]
[1777482771047,32.59,75900.71,0.0,-0.92104,6e-05,11.12049]
[1777482776080,32.59,75897.78,0.0,-0.92122,6e-05,11.10077]
[1777482781115,32.59,75891.02,0.0,-0.92163,6e-05,11.05612]
[1777482782122,32.59,75885.31,0.0,-0.92197,6e-05,11.01895]
[1777482787158,32.59,75883.71,0.0,-0.92207,6e-05,11.00833]
[1777482792191,32.59,75882.02,0.0,-0.92217,6e-05,10.99695]
[1777482797227,32.59,75883.77,0.0,-0.92207,6e-05,11.00766]
[1777482802262,32.58,75879.74,0.0,-0.92232,6e-05,10.9808]
[1777482807296,32.58,75878.07,0.0,-0.92242,6e-05,10.9693]
[1777482812332,32.58,75878.13,0.0,-0.92245,6e-05,10.96574]
[1777482817367,32.58,75877.24,0.0,-0.92251,6e-05,10.95916]
[1777482818501,32.58,75889.09,0.0,-0.92181,6e-05,11.0359]
[1777482820388,32.58,75894.88,0.0,-0.92147,6e-05,11.07304]
[1777482821395,32.58,75894.35,0.0,-0.9215,6e-05,11.06919]
[1777482826430,32.58,75894.1,0.0,-0.92153,6e-05,11.06578]
[1777482831465,32.58,75890.36,0.0,-0.92177,6e-05,11.03979]
[1777482836499,32.57,75890.62,0.0,-0.92177,6e-05,11.04005]
[1777482841535,32.57,75891.46,0.0,-0.92173,6e-05,11.04406]
[1777482846570,32.57,75892.3,0.0,-0.9217,6e-05,11.0481]
[1777482851605,32.57,75896.25,0.0,-0.92147,6e-05,11.07237]
[1777482852612,32.57,75903.42,0.0,-0.92105,6e-05,11.1188]
[1777482853620,32.57,75907.3,0.0,-0.92082,6e-05,11.14372]
[1777482858784,32.56,75900.57,0.0,-0.92124,6e-05,11.09835]
[1777482861676,32.56,75896.72,0.0,-0.92147,6e-05,11.07265]
[1777482866710,32.56,75896.22,0.0,-0.92151,6e-05,11.06803]
[1777482871746,32.56,75894.35,0.0,-0.92166,6e-05,11.05124]
[1777482876780,32.56,75889.79,0.0,-0.92194,6e-05,11.02042]
[1777482881816,32.56,75888.4,0.0,-0.92203,6e-05,11.0102]
[1777482886853,32.55,75887.0,0.0,-0.92213,6e-05,11.00029]
[1777482890878,32.55,75894.33,0.0,-0.9217,6e-05,11.04722]
[1777482895913,32.55,75892.46,0.0,-0.92182,6e-05,11.0338]
[1777482900950,32.55,75893.32,0.0,-0.92178,6e-05,11.03825]
[1777482905985,32.55,75890.24,0.0,-0.92197,6e-05,11.01713]
[1777482911020,32.55,75893.39,0.0,-0.9218,6e-05,11.03655]
[1777482916055,32.55,75893.33,0.0,-0.92181,6e-05,11.03493]
[1777482921090,32.54,75891.29,0.0,-0.92194,6e-05,11.02043]
[1777482925120,32.54,75882.01,0.0,-0.9225,6e-05,10.95924]
[1777482926126,32.54,75872.16,0.0,-0.92308,6e-05,10.89524]
[1777482927133,32.54,75870.74,0.0,-0.92317,6e-05,10.88596]
[1777482932169,32.54,75867.19,0.0,-0.9234,6e-05,10.85935]
[1777482935187,32.54,75859.29,0.0,-0.92386,6e-05,10.80828]
[1777482940223,32.54,75858.1,0.0,-0.92393,6e-05,10.80071]
[1777482945258,32.54,75858.63,0.0,-0.9239,6e-05,10.80408]
[1777482949416,32.54,75852.66,0.0,-0.92425,6e-05,10.76573]
[1777482955328,32.54,75856.08,0.0,-0.92405,6e-05,10.78795]
[1777482960362,32.54,75856.12,0.0,-0.92404,6e-05,10.78837]
[1777482964391,32.54,75868.36,0.0,-0.92333,6e-05,10.86741]
[1777482965398,32.54,75877.7,0.0,-0.92278,6e-05,10.92774]
[1777482966405,32.54,75877.95,0.0,-0.92277,6e-05,10.92918]
[1777482971440,32.54,75884.52,0.0,-0.92239,6e-05,10.97076]
[1777482976474,32.54,75886.45,0.0,-0.92228,6e-05,10.98206]
[1777482981510,32.54,75886.1,0.0,-0.92232,6e-05,10.9785]
[1777482986545,32.53,75884.16,0.0,-0.92244,6e-05,10.96469]
[1777482991580,32.53,75885.89,0.0,-0.92237,6e-05,10.97157]
[1777482996614,32.53,75880.67,0.0,-0.92269,6e-05,10.93663]
[1777483001653,32.53,75880.41,0.0,-0.92271,6e-05,10.93408]
[1777483006688,32.53,75875.04,0.0,-0.92304,6e-05,10.89829]
[1777483008702,32.53,75866.95,0.0,-0.92352,6e-05,10.84568]
[1777483013736,32.53,75865.65,0.0,-0.9236,6e-05,10.83679]
[1777483018772,32.53,75865.34,0.0,-0.92362,6e-05,10.83423]
[1777483021799,32.53,75871.53,0.0,-0.92326,6e-05,10.87383]
[1777483022800,32.53,75879.26,0.0,-0.92281,6e-05,10.92367]
[1777483024814,32.53,75880.65,0.0,-0.92273,6e-05,10.93219]
[1777483028842,32.52,75887.45,0.0,-0.92234,6e-05,10.97523]
[1777483029849,32.52,75891.68,0.0,-0.92209,6e-05,11.00239]
[1777483031867,32.52,75905.75,0.0,-0.92126,6e-05,11.09336]
[1777483032871,32.52,75915.48,0.0,-0.92068,6e-05,11.15696]
[1777483033880,32.52,75917.53,0.0,-0.92056,6e-05,11.17026]
[1777483038914,32.52,75925.46,0.0,-0.92008,6e-05,11.22148]
[1777483039921,32.52,75925.72,0.0,-0.92007,6e-05,11.22297]
[1777483044956,32.52,75926.66,0.0,-0.92003,6e-05,11.22794]
[1777483047977,32.52,75934.6,0.0,-0.91955,6e-05,11.27946]
[1777483049990,32.52,75936.83,0.0,-0.91942,6e-05,11.29325]
[1777483054019,32.51,75932.94,0.0,-0.91969,6e-05,11.26314]
[1777483059054,32.51,75927.86,0.0,-0.92001,6e-05,11.22854]
[1777483064089,32.51,75925.89,0.0,-0.92014,6e-05,11.2147]
[1777483069124,32.51,75927.0,0.0,-0.92008,6e-05,11.22115]
[1777483073152,32.51,75919.86,0.0,-0.92052,6e-05,11.17365]
[1777483077180,32.51,75908.68,0.0,-0.92119,6e-05,11.10002]
[1777483078188,32.51,75907.53,0.0,-0.92126,6e-05,11.09254]
[1777483080438,32.51,75914.55,0.0,-0.92084,6e-05,11.13852]
[1777483084229,32.51,75917.34,0.0,-0.92067,6e-05,11.15668]
[1777483088257,32.51,75923.76,0.0,-0.92029,6e-05,11.19802]
[1777483090508,32.51,75929.68,0.0,-0.91994,6e-05,11.23661]
[1777483096314,32.51,75936.68,0.0,-0.91953,6e-05,11.28138]
[1777483101349,32.5,75933.77,0.0,-0.91971,6e-05,11.26091]
[1777483106383,32.5,75932.57,0.0,-0.91979,6e-05,11.25262]
[1777483110648,32.5,75924.26,0.0,-0.9203,6e-05,11.19733]
[1777483114440,32.5,75917.22,0.0,-0.92075,6e-05,11.14721]
[1777483115447,32.5,75916.29,0.0,-0.92081,6e-05,11.14074]
[1777483120718,32.5,75917.46,0.0,-0.92076,6e-05,11.14665]
[1777483126526,32.5,75919.83,0.0,-0.92062,6e-05,11.16163]
[1777483131562,32.5,75919.59,0.0,-0.92064,6e-05,11.15956]
[1777483138610,32.5,75920.37,0.0,-0.9206,6e-05,11.164]
[1777483142639,32.49,75914.62,0.0,-0.92095,6e-05,11.1259]
[1777483143646,32.49,75915.54,0.0,-0.92089,6e-05,11.13189]
[1777483148682,32.49,75919.43,0.0,-0.92067,6e-05,11.15613]
[1777483153716,32.49,75922.75,0.0,-0.92047,6e-05,11.17759]
[1777483155731,32.49,75932.02,0.0,-0.91992,6e-05,11.23826]
[1777483156738,32.49,75936.09,0.0,-0.91967,6e-05,11.26487]
[1777483160999,32.49,75939.95,0.0,-0.91944,6e-05,11.2897]
[1777483164793,32.49,75947.81,0.0,-0.91897,6e-05,11.34113]
[1777483165801,32.49,75951.64,0.0,-0.91873,6e-05,11.36625]
[1777483171069,32.49,75957.69,0.0,-0.91839,6e-05,11.40178]
[1777483175870,32.49,75963.91,0.0,-0.91802,6e-05,11.44173]
[1777483178906,32.49,75954.12,0.0,-0.91863,6e-05,11.37595]
[1777483179913,32.49,75952.61,0.0,-0.91873,6e-05,11.36577]
[1777483184948,32.48,75946.9,0.0,-0.91909,6e-05,11.32725]
[1777483189982,32.48,75946.94,0.0,-0.91909,6e-05,11.32687]
[1777483195021,32.48,75947.16,0.0,-0.91908,6e-05,11.32782]
[1777483197032,32.48,75952.58,0.0,-0.91875,6e-05,11.36391]
[1777483202080,32.48,75955.29,0.0,-0.91858,6e-05,11.38226]
[1777483203079,32.48,75971.42,0.0,-0.91758,6e-05,11.48931]
[1777483204107,32.48,75993.47,0.0,-0.91621,6e-05,11.63667]
[1777483205096,32.48,76022.09,0.0,-0.9144,6e-05,11.82865]
[1777483206107,32.48,76040.24,0.0,-0.91324,6e-05,11.95137]
[1777483207114,32.48,76033.7,0.0,-0.91366,6e-05,11.90696]
[1777483208121,32.48,76031.12,0.0,-0.91383,6e-05,11.88942]
[1777483212157,32.48,76026.05,0.0,-0.91415,6e-05,11.85498]
[1777483213160,32.48,76012.2,0.0,-0.91503,6e-05,11.76151]
[1777483214164,32.48,76013.78,0.0,-0.91493,6e-05,11.77216]
[1777483215173,32.48,76020.85,0.0,-0.91448,6e-05,11.81979]
[1777483216182,32.48,76014.97,0.0,-0.91486,6e-05,11.78009]
[1777483218192,32.48,76007.45,0.0,-0.91533,6e-05,11.7295]
[1777483220206,32.48,76020.34,0.0,-0.91452,6e-05,11.81631]
[1777483221215,32.48,76027.17,0.0,-0.91408,6e-05,11.86241]
[1777483222220,32.48,76028.76,0.0,-0.91398,6e-05,11.87309]
[1777483223229,32.48,76033.42,0.0,-0.91368,6e-05,11.90447]
[1777483224237,32.48,76026.09,0.0,-0.91415,6e-05,11.85478]
[1777483228265,32.48,76019.12,0.0,-0.9146,6e-05,11.80742]
[1777483233296,32.48,76018.45,0.0,-0.91466,6e-05,11.7998]
[1777483236550,32.48,76034.32,0.0,-0.91365,6e-05,11.90706]
[1777483237329,32.48,76034.32,0.0,-0.91365,6e-05,11.90698]
[1777483239338,32.48,76028.14,0.0,-0.91405,6e-05,11.86499]
[1777483244374,32.48,76027.85,0.0,-0.91407,6e-05,11.8628]
[1777483245381,32.48,76035.04,0.0,-0.91361,6e-05,11.91138]
[1777483246618,32.48,76045.79,0.0,-0.91292,6e-05,11.98432]
[1777483248403,32.48,76055.11,0.0,-0.91231,6e-05,12.04773]
[1777483249410,32.48,76061.99,0.0,-0.91186,7e-05,12.09479]
[1777483250417,32.48,76065.36,0.0,-0.91164,7e-05,12.11772]
[1777483254445,32.48,76064.18,0.0,-0.91173,7e-05,12.10926]
[1777483257466,32.48,76060.27,0.0,-0.91198,7e-05,12.08238]
[1777483259481,32.48,76052.13,0.0,-0.91251,6e-05,12.02675]
[1777483260487,32.48,76048.16,0.0,-0.91277,6e-05,11.99962]
[1777483262501,32.48,76038.27,0.0,-0.91341,6e-05,11.93236]
[1777483263508,32.48,76032.58,0.0,-0.91378,6e-05,11.89372]
[1777483264515,32.48,76029.83,0.0,-0.91395,6e-05,11.87507]
[1777483266767,32.48,76018.8,0.0,-0.91466,6e-05,11.80063]
[1777483268543,32.48,76013.35,0.0,-0.915,6e-05,11.76411]
[1777483269550,32.48,76013.98,0.0,-0.91496,6e-05,11.76853]
[1777483274584,32.48,76018.38,0.0,-0.91468,6e-05,11.79789]
[1777483279620,32.48,76016.73,0.0,-0.91479,6e-05,11.78649]
[1777483284655,32.48,76015.76,0.0,-0.91485,6e-05,11.77964]
[1777483289689,32.48,76023.91,0.0,-0.91434,6e-05,11.83444]
[1777483290697,32.48,76030.2,0.0,-0.91393,6e-05,11.87688]
[1777483291705,32.48,76031.78,0.0,-0.91386,6e-05,11.88413]
[1777483296977,32.48,76031.15,0.0,-0.9139,6e-05,11.87939]
[1777483302780,32.48,76033.66,0.0,-0.91374,6e-05,11.89599]
[1777483305802,32.48,76025.49,0.0,-0.91427,6e-05,11.8406]
[1777483307816,32.48,76025.45,0.0,-0.91427,6e-05,11.84038]
[1777483312851,32.48,76025.04,0.0,-0.9143,6e-05,11.83759]
[1777483317885,32.48,76020.36,0.0,-0.9146,6e-05,11.80584]
[1777483322921,32.48,76019.09,0.0,-0.91468,6e-05,11.7972]
[1777483327955,32.48,76020.46,0.0,-0.91459,6e-05,11.80627]
[1777483330976,32.48,76028.74,0.0,-0.91406,6e-05,11.86211]
[1777483333998,32.48,76020.91,0.0,-0.91456,6e-05,11.80936]
[1777483337263,32.48,76013.84,0.0,-0.91501,6e-05,11.76215]
[1777483341048,32.48,76018.97,0.0,-0.91467,6e-05,11.79749]
[1777483346082,32.48,76023.47,0.0,-0.91438,6e-05,11.82849]
[1777483351116,32.48,76025.19,0.0,-0.91429,6e-05,11.8367]
[1777483356152,32.48,76024.96,0.0,-0.91431,6e-05,11.83512]
[1777483361190,32.48,76023.59,0.0,-0.9144,6e-05,11.82587]
[1777483363202,32.48,76017.67,0.0,-0.91477,6e-05,11.78598]
[1777483365228,32.48,76016.43,0.0,-0.91485,6e-05,11.77777]
[1777483370252,32.48,76011.92,0.0,-0.91513,6e-05,11.7479]
[1777483375285,32.48,76018.04,0.0,-0.91474,6e-05,11.78947]
[1777483380321,32.48,76015.94,0.0,-0.91487,6e-05,11.77534]
[1777483382338,32.48,76010.46,0.0,-0.91522,6e-05,11.73849]
[1777483387371,32.48,76011.72,0.0,-0.91514,6e-05,11.7472]
[1777483391398,32.48,76015.08,0.0,-0.91492,6e-05,11.76983]
[1777483395428,32.48,76020.59,0.0,-0.91458,6e-05,11.80685]
[1777483397441,32.48,76019.74,0.0,-0.91463,6e-05,11.80096]
[1777483399455,32.48,76014.2,0.0,-0.91498,6e-05,11.76358]
[1777483404489,32.48,76011.0,0.0,-0.91519,6e-05,11.74214]
[1777483409524,32.48,76014.0,0.0,-0.91499,6e-05,11.76249]
[1777483413553,32.48,76021.05,0.0,-0.91457,6e-05,11.80669]
[1777483418588,32.48,76025.09,0.0,-0.91431,6e-05,11.83381]
[1777483423623,32.48,76025.94,0.0,-0.91425,6e-05,11.83974]
[1777483428658,32.48,76028.96,0.0,-0.91406,6e-05,11.86024]
[1777483433693,32.48,76041.29,0.0,-0.91327,6e-05,11.94379]
[1777483434701,32.48,76041.77,0.0,-0.91324,6e-05,11.94699]
[1777483438029,32.48,76049.37,0.0,-0.91275,6e-05,11.9984]
[1777483443763,32.48,76048.06,0.0,-0.91284,6e-05,11.9889]
[1777483445777,32.48,76038.96,0.0,-0.91343,6e-05,11.92707]
[1777483446787,32.48,76036.43,0.0,-0.91359,6e-05,11.90998]
[1777483451820,32.48,76041.33,0.0,-0.91327,6e-05,11.94344]
[1777483453834,32.48,76046.59,0.0,-0.91293,6e-05,11.97904]
[1777483458871,32.48,76045.49,0.0,-0.91301,6e-05,11.97124]
[1777483462897,32.48,76039.84,0.0,-0.91337,6e-05,11.93278]
[1777483468240,32.48,76037.05,0.0,-0.91355,6e-05,11.91404]
[1777483473975,32.48,76043.82,0.0,-0.91315,6e-05,11.95563]
[1777483474983,32.48,76047.34,0.0,-0.91292,6e-05,11.97944]
[1777483478002,32.48,76049.93,0.0,-0.91276,6e-05,11.99661]
[1777483483040,32.48,76049.13,0.0,-0.91282,6e-05,11.99035]
[1777483488381,32.47,76048.78,0.0,-0.91285,6e-05,11.98693]
[1777483494115,32.47,76047.94,0.0,-0.91292,6e-05,11.97994]
[1777483499150,32.47,76043.92,0.0,-0.91319,6e-05,11.95168]
[1777483504186,32.47,76043.8,0.0,-0.9132,6e-05,11.95002]
[1777483508522,32.47,76038.23,0.0,-0.91357,6e-05,11.91158]
[1777483512243,32.47,76035.53,0.0,-0.91374,6e-05,11.89279]
[1777483517281,32.47,76035.42,0.0,-0.91376,6e-05,11.89138]
[1777483520302,32.47,76026.68,0.0,-0.91432,6e-05,11.83201]
[1777483521309,32.47,76025.78,0.0,-0.91438,6e-05,11.82566]
[1777483526345,32.46,76025.98,0.0,-0.91438,6e-05,11.8257]
[1777483531381,32.46,76026.96,0.0,-0.91435,6e-05,11.82754]
[1777483533396,32.46,76021.78,0.0,-0.91469,6e-05,11.79201]
[1777483534402,32.46,76020.84,0.0,-0.91475,6e-05,11.7853]
[1777483539437,32.46,76021.76,0.0,-0.91471,6e-05,11.78981]
[1777483544472,32.46,76023.39,0.0,-0.91462,6e-05,11.79948]
[1777483548500,32.46,76016.82,0.0,-0.91505,6e-05,11.75423]
[1777483549507,32.46,76005.07,0.0,-0.91579,6e-05,11.67494]
[1777483550514,32.46,76002.18,0.0,-0.91597,6e-05,11.65539]
[1777483555552,32.45,76001.08,0.0,-0.91606,6e-05,11.64681]
[1777483557563,32.45,75994.34,0.0,-0.91648,6e-05,11.60113]
[1777483559584,32.45,75990.21,0.0,-0.91675,6e-05,11.57293]
[1777483564619,32.45,75988.42,0.0,-0.91687,6e-05,11.56017]
[1777483566633,32.45,75981.19,0.0,-0.91732,6e-05,11.51162]
[1777483567640,32.45,75975.43,0.0,-0.91768,6e-05,11.4731]
[1777483568946,32.45,75971.81,0.0,-0.9179,6e-05,11.44895]
[1777483574689,32.45,75969.21,0.0,-0.91807,6e-05,11.43125]
[1777483576703,32.45,75965.27,0.0,-0.91832,6e-05,11.40467]
[1777483579016,32.45,75972.81,0.0,-0.91785,6e-05,11.45441]
[1777483580730,32.45,75977.51,0.0,-0.91757,6e-05,11.48522]
[1777483583753,32.45,75982.48,0.0,-0.91727,6e-05,11.51748]
[1777483586773,32.45,75990.35,0.0,-0.91678,6e-05,11.56929]
[1777483591808,32.44,75990.52,0.0,-0.91681,6e-05,11.56559]
[1777483593822,32.44,75996.21,0.0,-0.91646,6e-05,11.60304]
[1777483599156,32.44,75997.04,0.0,-0.91642,6e-05,11.60709]
[1777483604899,32.44,75996.59,0.0,-0.91647,6e-05,11.60209]
[1777483609934,32.44,75999.18,0.0,-0.91631,6e-05,11.61869]
[1777483613968,32.44,75969.05,0.0,-0.91819,6e-05,11.41723]
[1777483614970,32.43,75934.39,0.0,-0.92032,6e-05,11.18723]
[1777483615977,32.43,75922.01,0.0,-0.92107,6e-05,11.10596]
[1777483616983,32.43,75919.92,0.0,-0.92119,6e-05,11.0924]
[1777483619302,32.44,75868.81,0.0,-0.92421,6e-05,10.7609]
[1777483620042,32.44,75868.97,0.0,-0.9242,6e-05,10.76174]
[1777483621014,32.44,75864.65,0.0,-0.92445,6e-05,10.73423]
[1777483623028,32.44,75870.06,0.0,-0.92413,6e-05,10.76948]
[1777483625044,32.44,75870.59,0.0,-0.9241,6e-05,10.7732]
[1777483629373,32.44,75861.84,0.0,-0.9246,6e-05,10.71752]
[1777483632091,32.44,75862.26,0.0,-0.92457,6e-05,10.72093]
[1777483635115,32.44,75853.52,0.0,-0.92507,6e-05,10.66519]
[1777483636119,32.44,75845.13,0.0,-0.92556,6e-05,10.6114]
[1777483637126,32.44,75841.45,0.0,-0.92577,6e-05,10.5877]
[1777483639446,32.44,75830.14,0.0,-0.92642,6e-05,10.51536]
[1777483640148,32.44,75830.14,0.0,-0.92642,6e-05,10.51543]
[1777483644178,32.44,75824.14,0.0,-0.92675,6e-05,10.47769]
[1777483645183,32.44,75812.84,0.0,-0.92739,6e-05,10.40617]
[1777483646189,32.44,75812.86,0.0,-0.92739,6e-05,10.40653]
[1777483649519,32.44,75822.31,0.0,-0.92685,6e-05,10.4674]
[1777483653239,32.44,75812.25,0.0,-0.92743,6e-05,10.40109]
[1777483654245,32.44,75809.67,0.0,-0.92757,6e-05,10.38524]
[1777483656261,32.44,75802.32,0.0,-0.92798,6e-05,10.33905]
[1777483659592,32.45,75791.92,0.0,-0.92855,6e-05,10.27444]
[1777483665323,32.45,75791.82,0.0,-0.92856,6e-05,10.2743]
[1777483668344,32.45,75791.82,0.0,-0.92855,6e-05,10.27473]
[1777483672371,32.45,75786.78,0.0,-0.92882,6e-05,10.24426]
[1777483677406,32.45,75785.43,0.0,-0.92888,6e-05,10.23734]
[1777483682442,32.45,75784.18,0.0,-0.92894,6e-05,10.23097]
[1777483687504,32.45,75772.72,0.0,-0.92956,6e-05,10.16064]
[1777483688493,32.46,75772.71,0.0,-0.92955,6e-05,10.1612]
[1777483689501,32.46,75757.24,0.0,-0.9304,5e-05,10.06467]
[1777483690506,32.46,75759.95,0.0,-0.93026,5e-05,10.08163]
[1777483695541,32.46,75761.01,0.0,-0.93019,5e-05,10.08923]
[1777483700577,32.46,75771.66,0.0,-0.92959,6e-05,10.15673]
[1777483701585,32.46,75771.66,0.0,-0.92959,6e-05,10.15691]
[1777483704604,32.46,75776.02,0.0,-0.92935,6e-05,10.18458]
[1777483706618,32.46,75782.02,0.0,-0.92901,6e-05,10.22241]
[1777483707626,32.46,75783.29,0.0,-0.92894,6e-05,10.23076]
[1777483709644,32.46,75785.73,0.0,-0.9288,6e-05,10.24675]
[1777483710647,32.46,75792.87,0.0,-0.92839,6e-05,10.2922]
[1777483712663,32.46,75799.54,0.0,-0.92804,6e-05,10.33126]
[1777483713671,32.46,75805.67,0.0,-0.92769,6e-05,10.37015]
[1777483714677,32.46,75806.74,0.0,-0.92763,6e-05,10.37702]
[1777483719712,32.46,75809.13,0.0,-0.92749,6e-05,10.39339]
[1777483724747,32.47,75809.62,0.0,-0.92745,6e-05,10.39788]
[1777483729783,32.47,75812.79,0.0,-0.92725,6e-05,10.4194]
[1777483733810,32.47,75825.66,0.0,-0.92652,6e-05,10.50199]
[1777483734817,32.47,75829.43,0.0,-0.9263,6e-05,10.52601]
[1777483740163,32.47,75830.73,0.0,-0.92622,6e-05,10.53546]
[1777483745897,32.47,75829.86,0.0,-0.92625,6e-05,10.53176]
[1777483750931,32.48,75830.63,0.0,-0.92619,6e-05,10.53828]
[1777483754959,32.48,75836.36,0.0,-0.92585,6e-05,10.57618]
[1777483757979,32.48,75841.73,0.0,-0.92553,6e-05,10.61127]
[1777483763014,32.48,75842.73,0.0,-0.92547,6e-05,10.61875]
[1777483768050,32.48,75846.19,0.0,-0.92526,6e-05,10.64199]
[1777483773085,32.49,75840.9,0.0,-0.92557,6e-05,10.60654]
[1777483778120,32.49,75842.35,0.0,-0.92547,6e-05,10.61698]
[1777483783155,32.49,75842.19,0.0,-0.92547,6e-05,10.61708]
[1777483788190,32.49,75842.88,0.0,-0.92542,6e-05,10.62264]
[1777483793225,32.49,75842.61,0.0,-0.92543,6e-05,10.62203]
[1777483797252,32.49,75848.49,0.0,-0.92508,6e-05,10.66053]
[1777483802292,32.49,75859.78,0.0,-0.92441,6e-05,10.73415]
[1777483803300,32.49,75871.22,0.0,-0.92375,6e-05,10.80785]
[1777483804303,32.49,75872.24,0.0,-0.92369,6e-05,10.8146]
[1777483807328,32.49,75849.2,0.0,-0.92503,6e-05,10.66646]
[1777483808335,32.49,75846.58,0.0,-0.92518,6e-05,10.64972]
[1777483812363,32.49,75841.44,0.0,-0.92547,6e-05,10.61669]
[1777483815384,32.5,75838.06,0.0,-0.92566,6e-05,10.59547]
[1777483820724,32.5,75842.48,0.0,-0.9254,6e-05,10.62446]
[1777483826461,32.5,75844.19,0.0,-0.9253,6e-05,10.63627]
[1777483831496,32.5,75844.4,0.0,-0.9253,6e-05,10.63513]
[1777483836531,32.5,75846.41,0.0,-0.92517,6e-05,10.64886]
[1777483841566,32.5,75849.32,0.0,-0.925,6e-05,10.66813]
[1777483846601,32.5,75849.7,0.0,-0.92497,6e-05,10.67144]
[1777483851635,32.5,75850.97,0.0,-0.92489,6e-05,10.68042]
[1777483853649,32.5,75860.4,0.0,-0.92434,6e-05,10.74128]
[1777483854658,32.5,75865.84,0.0,-0.92402,6e-05,10.77646]
[1777483855665,32.5,75865.84,0.0,-0.92402,6e-05,10.77654]
[1777483860698,32.5,75863.1,0.0,-0.92418,6e-05,10.75928]
[1777483865734,32.5,75862.63,0.0,-0.9242,6e-05,10.75652]
[1777483870770,32.5,75865.27,0.0,-0.92405,6e-05,10.77359]
[1777483873793,32.5,75867.55,0.0,-0.92392,6e-05,10.78808]
[1777483877819,32.5,75874.41,0.0,-0.92352,6e-05,10.83194]
[1777483878826,32.5,75875.22,0.0,-0.92347,6e-05,10.83714]
[1777483880849,32.5,75887.75,0.0,-0.92273,6e-05,10.91816]
[1777483881853,32.5,75895.08,0.0,-0.9223,6e-05,10.96562]
[1777483882860,32.5,75897.84,0.0,-0.92214,6e-05,10.98332]
[1777483884875,32.5,75891.31,0.0,-0.92253,6e-05,10.94056]
[1777483889907,32.5,75890.92,0.0,-0.92255,6e-05,10.93812]
[1777483894943,32.5,75893.85,0.0,-0.92241,6e-05,10.95309]
[1777483896957,32.5,75888.69,0.0,-0.92272,6e-05,10.91929]
[1777483898972,32.5,75877.68,0.0,-0.92337,6e-05,10.84779]
[1777483899980,32.5,75876.62,0.0,-0.92343,6e-05,10.84093]
[1777483905021,32.5,75876.2,0.0,-0.92345,6e-05,10.83807]
[1777483908038,32.5,75884.94,0.0,-0.92294,6e-05,10.89445]
[1777483909045,32.5,75890.81,0.0,-0.9226,6e-05,10.93252]
[1777483911398,32.5,75927.03,0.0,-0.92043,6e-05,11.16879]
[1777483913082,32.5,75925.38,0.0,-0.92053,6e-05,11.15808]
[1777483914090,32.5,75921.85,0.0,-0.92074,6e-05,11.13479]
[1777483919125,32.5,75922.73,0.0,-0.9207,6e-05,11.14009]
[1777483922148,32.5,75918.8,0.0,-0.92093,6e-05,11.11409]
[1777483925168,32.5,75913.11,0.0,-0.92128,6e-05,11.07665]
[1777483927187,32.5,75911.86,0.0,-0.92136,6e-05,11.06804]
[1777483932223,32.5,75914.28,0.0,-0.92121,6e-05,11.08363]
[1777483934233,32.5,75928.5,0.0,-0.92036,6e-05,11.17692]
[1777483935240,32.5,75933.79,0.0,-0.92004,6e-05,11.21169]
[1777483936246,32.5,75934.6,0.0,-0.91999,6e-05,11.21698]
[1777483941608,32.5,75939.31,0.0,-0.9197,6e-05,11.24763]
[1777483947324,32.5,75936.41,0.0,-0.91988,6e-05,11.22882]
[1777483950345,32.5,75927.28,0.0,-0.92043,6e-05,11.169]
[1777483951678,32.5,75925.35,0.0,-0.92057,6e-05,11.15307]
[1777483957393,32.5,75928.7,0.0,-0.92036,6e-05,11.17521]
[1777483958401,32.5,75932.71,0.0,-0.92012,6e-05,11.20172]
[1777483960415,32.5,75941.8,0.0,-0.91957,6e-05,11.26166]
[1777483961748,32.5,75941.33,0.0,-0.91959,6e-05,11.25861]
[1777483967463,32.5,75936.9,0.0,-0.91986,6e-05,11.22978]
[1777483972499,32.5,75934.97,0.0,-0.91997,6e-05,11.21732]
[1777483977533,32.5,75931.5,0.0,-0.92018,6e-05,11.1946]
[1777483978541,32.5,75923.37,0.0,-0.92068,6e-05,11.14125]
[1777483979548,32.5,75918.88,0.0,-0.92095,6e-05,11.1118]
[1777483984583,32.5,75920.64,0.0,-0.92084,6e-05,11.1233]
[1777483989617,32.5,75923.53,0.0,-0.92067,6e-05,11.14213]
[1777483990625,32.5,75918.42,0.0,-0.92097,6e-05,11.10866]
[1777483995659,32.5,75914.22,0.0,-0.92122,6e-05,11.08145]
[1777484000694,32.5,75912.67,0.0,-0.92131,6e-05,11.07166]
[1777484005729,32.5,75911.02,0.0,-0.92141,6e-05,11.06134]
[1777484010764,32.5,75917.86,0.0,-0.92099,6e-05,11.10653]
[1777484013786,32.5,75919.33,0.0,-0.92093,6e-05,11.1129]
[1777484018824,32.5,75921.63,0.0,-0.92079,6e-05,11.12777]
[1777484023858,32.5,75918.84,0.0,-0.92096,6e-05,11.10917]
[1777484028899,32.5,75914.11,0.0,-0.92125,6e-05,11.07807]
[1777484033929,32.5,75915.49,0.0,-0.92116,6e-05,11.08699]
[1777484038964,32.5,75920.96,0.0,-0.92084,6e-05,11.12247]
[1777484043999,32.5,75921.41,0.0,-0.92082,6e-05,11.12492]
[1777484049036,32.5,75919.08,0.0,-0.92096,6e-05,11.10923]
[1777484054068,32.5,75915.07,0.0,-0.9212,6e-05,11.08281]
[1777484058097,32.5,75924.41,0.0,-0.92064,6e-05,11.14375]
[1777484060110,32.5,75925.22,0.0,-0.9206,6e-05,11.14881]
[1777484065146,32.5,75925.49,0.0,-0.92059,6e-05,11.14987]
[1777484070182,32.5,75925.8,0.0,-0.92058,6e-05,11.15105]
[1777484074210,32.49,75919.41,0.0,-0.92099,6e-05,11.10524]
[1777484076226,32.49,75913.34,0.0,-0.92135,6e-05,11.0653]
[1777484078237,32.49,75910.85,0.0,-0.9215,6e-05,11.04891]
[1777484083272,32.49,75913.05,0.0,-0.92137,6e-05,11.06312]
[1777484085286,32.49,75907.24,0.0,-0.92172,6e-05,11.0251]
[1777484087300,32.49,75908.01,0.0,-0.92168,6e-05,11.03013]
[1777484092667,32.49,75915.43,0.0,-0.92123,6e-05,11.07858]
[1777484096363,32.49,75908.62,0.0,-0.92164,6e-05,11.03393]
[1777484098380,32.49,75907.53,0.0,-0.92171,6e-05,11.0269]
[1777484100392,32.49,75913.04,0.0,-0.92138,6e-05,11.06291]
[1777484105427,32.49,75920.59,0.0,-0.92092,6e-05,11.11246]
[1777484106434,32.49,75921.09,0.0,-0.92089,6e-05,11.1157]
[1777484108448,32.49,75926.99,0.0,-0.92054,6e-05,11.15428]
[1777484113483,32.49,75924.11,0.0,-0.92071,6e-05,11.13504]
[1777484114489,32.49,75913.98,0.0,-0.92132,6e-05,11.06859]
[1777484116519,32.49,75913.38,0.0,-0.92136,6e-05,11.06474]
[1777484121554,32.49,75911.11,0.0,-0.92149,6e-05,11.05002]
[1777484123570,32.49,75906.28,0.0,-0.92178,6e-05,11.01868]
[1777484126590,32.49,75903.38,0.0,-0.92195,6e-05,10.99984]
[1777484128603,32.49,75908.52,0.0,-0.92165,6e-05,11.03331]
[1777484133640,32.5,75906.36,0.0,-0.92179,6e-05,11.01686]
[1777484136660,32.5,75912.4,0.0,-0.92142,6e-05,11.05687]
[1777484141695,32.5,75915.49,0.0,-0.92123,6e-05,11.07778]
[1777484146731,32.5,75913.45,0.0,-0.92135,6e-05,11.06508]
[1777484148746,32.5,75904.46,0.0,-0.92188,6e-05,11.00671]
[1777484150761,32.5,75904.14,0.0,-0.9219,6e-05,11.00505]
[1777484155797,32.5,75904.33,0.0,-0.92188,6e-05,11.00729]
[1777484160832,32.5,75901.03,0.0,-0.92206,6e-05,10.98672]
[1777484163176,32.5,75882.46,0.0,-0.92316,6e-05,10.86642]
[1777484163859,32.5,75882.46,0.0,-0.92316,6e-05,10.86638]
[1777484164867,32.5,75882.1,0.0,-0.92318,6e-05,10.86411]
[1777484169903,32.5,75874.15,0.0,-0.92365,6e-05,10.81295]
[1777484170909,32.5,75870.06,0.0,-0.92389,6e-05,10.78659]
[1777484175944,32.5,75872.82,0.0,-0.92372,6e-05,10.80465]
[1777484179972,32.5,75878.95,0.0,-0.92336,6e-05,10.84422]
[1777484185010,32.5,75878.75,0.0,-0.92338,6e-05,10.84254]
[1777484190047,32.5,75882.16,0.0,-0.92318,6e-05,10.86418]
[1777484195082,32.5,75883.22,0.0,-0.92314,6e-05,10.86719]
[1777484199119,32.5,75892.27,0.0,-0.92261,6e-05,10.92568]
[1777484201128,32.5,75901.49,0.0,-0.92206,6e-05,10.98582]
[1777484202134,32.5,75900.3,0.0,-0.92213,6e-05,10.97822]
[1777484207171,32.5,75898.17,0.0,-0.92225,6e-05,10.96518]
[1777484212205,32.51,75900.05,0.0,-0.92211,6e-05,10.9803]
[1777484217240,32.51,75900.16,0.0,-0.92207,6e-05,10.98449]
[1777484222275,32.52,75898.73,0.0,-0.92213,6e-05,10.97864]
[1777484224289,32.52,75891.18,0.0,-0.92256,6e-05,10.93099]
[1777484226303,32.52,75884.75,0.0,-0.92293,6e-05,10.89078]
[1777484227311,32.52,75883.75,0.0,-0.92298,6e-05,10.88512]
[1777484232345,32.53,75882.36,0.0,-0.92302,6e-05,10.88013]
[1777484235366,32.53,75876.43,0.0,-0.92335,6e-05,10.8442]
[1777484236373,32.53,75875.69,0.0,-0.92339,6e-05,10.83991]
[1777484241410,32.54,75875.85,0.0,-0.92336,6e-05,10.84343]
[1777484243737,32.54,75860.41,0.0,-0.92424,6e-05,10.7454]
[1777484246463,32.54,75861.38,0.0,-0.92418,6e-05,10.75254]
[1777484251497,32.54,75862.29,0.0,-0.92412,6e-05,10.75781]
[1777484253807,32.54,75869.18,0.0,-0.92371,6e-05,10.80321]
[1777484256533,32.55,75873.31,0.0,-0.92346,6e-05,10.83127]
[1777484261568,32.55,75877.29,0.0,-0.9232,6e-05,10.85915]
[1777484264589,32.55,75879.07,0.0,-0.92308,6e-05,10.87215]
[1777484269623,32.55,75879.1,0.0,-0.92306,6e-05,10.87464]
[1777484274659,32.56,75879.61,0.0,-0.92301,6e-05,10.88006]
[1777484279694,32.56,75879.15,0.0,-0.92302,6e-05,10.87901]
[1777484284728,32.56,75874.95,0.0,-0.92325,6e-05,10.85335]
[1777484286743,32.56,75870.87,0.0,-0.92349,6e-05,10.82771]
[1777484290771,32.57,75868.1,0.0,-0.92363,6e-05,10.81142]
[1777484295807,32.57,75872.15,0.0,-0.92338,6e-05,10.83953]
[1777484300845,32.57,75874.22,0.0,-0.92323,6e-05,10.85513]
[1777484305875,32.59,75874.0,0.0,-0.92315,6e-05,10.8639]
[1777484311919,32.63,75877.66,0.0,-0.92271,6e-05,10.91139]
[1777484316955,32.66,75876.08,0.0,-0.9226,6e-05,10.92258]
[1777484321992,32.68,75876.87,0.0,-0.92243,6e-05,10.94077]
[1777484324011,32.68,75889.82,0.0,-0.92162,6e-05,11.02931]
[1777484325013,32.69,75889.82,0.0,-0.92156,6e-05,11.03582]
[1777484330048,32.73,75888.9,0.0,-0.92133,6e-05,11.05982]
[1777484335083,32.77,75891.05,0.0,-0.92096,6e-05,11.09929]
[1777484341127,32.78,75889.59,0.0,-0.92102,6e-05,11.09273]
[1777484347166,32.78,75889.35,0.0,-0.92102,6e-05,11.09337]
[1777484352201,32.78,75894.31,0.0,-0.92071,6e-05,11.1267]
[1777484357242,32.8,75895.48,0.0,-0.92053,6e-05,11.14616]
[1777484362277,32.8,75894.94,0.0,-0.92054,6e-05,11.14448]
[1777484367321,32.8,75894.38,0.0,-0.92056,6e-05,11.14264]
[1777484372347,32.81,75894.23,0.0,-0.92058,6e-05,11.13973]
[1777484376375,32.81,75902.63,0.0,-0.92001,6e-05,11.20115]
[1777484379413,32.82,75909.0,0.0,-0.91957,6e-05,11.24868]
[1777484381416,32.83,75917.67,0.0,-0.91903,6e-05,11.30732]
[1777484382422,32.83,75920.33,0.0,-0.91886,6e-05,11.32479]
[1777484387460,32.83,75924.69,0.0,-0.9186,6e-05,11.35366]
[1777484392495,32.83,75924.69,0.0,-0.91859,6e-05,11.35393]
[1777484397530,32.83,75929.04,0.0,-0.91833,6e-05,11.38259]
[1777484402582,32.83,75934.31,0.0,-0.918,6e-05,11.41727]
[1777484404880,32.83,75908.06,0.0,-0.9196,6e-05,11.24565]
[1777484408610,32.83,75900.82,0.0,-0.92003,6e-05,11.19914]
[1777484410624,32.83,75892.21,0.0,-0.92054,6e-05,11.1437]
[1777484412638,32.83,75890.71,0.0,-0.92063,6e-05,11.13425]
[1777484417674,32.83,75889.95,0.0,-0.92065,6e-05,11.13146]
[1777484422709,32.83,75889.83,0.0,-0.92065,6e-05,11.13134]
[1777484427744,32.84,75894.95,0.0,-0.92033,6e-05,11.16654]
[1777484432778,32.84,75895.45,0.0,-0.9203,6e-05,11.16796]
[1777484437817,32.84,75893.93,0.0,-0.92038,6e-05,11.15959]
[1777484442849,32.84,75894.57,0.0,-0.92033,6e-05,11.16531]
[1777484447884,32.85,75889.39,0.0,-0.92062,6e-05,11.13329]
[1777484452918,32.85,75893.56,0.0,-0.92036,6e-05,11.16218]
[1777484457953,32.85,75890.62,0.0,-0.92052,6e-05,11.14469]
[1777484462989,32.85,75898.1,0.0,-0.92005,6e-05,11.19473]
[1777484468024,32.85,75896.19,0.0,-0.92016,6e-05,11.1834]
[1777484473058,32.86,75897.22,0.0,-0.92009,6e-05,11.19108]
[1777484478094,32.86,75898.38,0.0,-0.92001,6e-05,11.19955]
[1777484483128,32.86,75899.02,0.0,-0.91996,6e-05,11.20459]
[1777484488164,32.86,75898.18,0.0,-0.92001,6e-05,11.2]
[1777484493199,32.86,75889.71,0.0,-0.92052,6e-05,11.14269]
[1777484494205,32.86,75888.51,0.0,-0.92059,6e-05,11.13516]
[1777484499241,32.86,75888.09,0.0,-0.92061,6e-05,11.13382]
[1777484501255,32.86,75893.52,0.0,-0.92028,6e-05,11.16954]
[1777484503269,32.87,75897.29,0.0,-0.92005,6e-05,11.19441]
[1777484508303,32.87,75893.29,0.0,-0.92028,6e-05,11.1692]
[1777484513339,32.87,75892.51,0.0,-0.92032,6e-05,11.1651]
[1777484518374,32.87,75893.56,0.0,-0.92024,6e-05,11.17285]
[1777484523411,32.87,75894.44,0.0,-0.92018,6e-05,11.17945]
[1777484527438,32.87,75907.98,0.0,-0.91936,6e-05,11.26817]
[1777484528446,32.87,75909.36,0.0,-0.91928,6e-05,11.27719]
[1777484533481,32.87,75908.24,0.0,-0.91935,6e-05,11.26991]
[1777484534488,32.87,75918.39,0.0,-0.91873,6e-05,11.33664]
[1777484535495,32.87,75920.4,0.0,-0.9186,6e-05,11.35014]
[1777484540530,32.87,75919.32,0.0,-0.91867,6e-05,11.34257]
[1777484544559,32.87,75925.23,0.0,-0.91832,6e-05,11.38114]
[1777484546573,32.87,75931.71,0.0,-0.91792,6e-05,11.42395]
[1777484548587,32.87,75935.26,0.0,-0.9177,6e-05,11.44767]
[1777484553621,32.87,75935.13,0.0,-0.91771,6e-05,11.44463]
[1777484558657,32.88,75939.1,0.0,-0.91746,6e-05,11.47191]
[1777484561678,32.88,75933.29,0.0,-0.91781,6e-05,11.43433]
[1777484566713,32.88,75934.44,0.0,-0.91773,6e-05,11.44279]
[1777484571748,32.88,75933.65,0.0,-0.91777,6e-05,11.43853]
[1777484576783,32.88,75935.11,0.0,-0.91767,6e-05,11.44899]
[1777484581822,32.88,75929.75,0.0,-0.918,6e-05,11.41397]
[1777484586857,32.88,75931.5,0.0,-0.91789,6e-05,11.4253]
[1777484591892,32.88,75931.8,0.0,-0.91788,6e-05,11.42715]
[1777484596927,32.88,75933.86,0.0,-0.91775,6e-05,11.44058]
[1777484603977,32.88,75936.17,0.0,-0.91761,6e-05,11.45568]
[1777484609012,32.88,75938.21,0.0,-0.91748,6e-05,11.46906]
[1777484613040,32.88,75926.32,0.0,-0.91823,6e-05,11.38783]
[1777484614046,32.88,75922.26,0.0,-0.91848,6e-05,11.36138]
[1777484619082,32.88,75917.61,0.0,-0.91875,6e-05,11.33198]
[1777484624116,32.88,75915.82,0.0,-0.91885,6e-05,11.32131]
[1777484629154,32.88,75913.55,0.0,-0.91898,6e-05,11.30747]
[1777484634187,32.89,75911.1,0.0,-0.91912,6e-05,11.29254]
[1777484639222,32.89,75915.29,0.0,-0.91885,6e-05,11.3208]
[1777484641236,32.89,75921.81,0.0,-0.91846,6e-05,11.3637]
[1777484646585,32.89,75928.29,0.0,-0.91806,6e-05,11.40638]
[1777484649292,32.89,75933.93,0.0,-0.9177,6e-05,11.44466]
[1777484654325,32.89,75933.87,0.0,-0.91769,6e-05,11.44606]
[1777484658355,32.89,75939.13,0.0,-0.91735,6e-05,11.48199]
[1777484662383,32.9,75940.35,0.0,-0.91727,6e-05,11.49112]
[1777484668424,32.9,75941.48,0.0,-0.91718,6e-05,11.49996]
[1777484673460,32.9,75941.24,0.0,-0.91721,6e-05,11.4959]
[1777484678495,32.9,75940.58,0.0,-0.91724,6e-05,11.49265]
[1777484681516,32.9,75947.61,0.0,-0.9168,6e-05,11.53955]
[1777484686550,32.9,75945.42,0.0,-0.91693,6e-05,11.52583]
[1777484688565,32.9,75951.19,0.0,-0.91657,6e-05,11.56411]
[1777484690579,32.9,75956.36,0.0,-0.91625,6e-05,11.59838]
[1777484694607,32.9,75958.06,0.0,-0.91614,6e-05,11.60972]
[1777484699642,32.9,75963.02,0.0,-0.91584,6e-05,11.64245]
[1777484702664,32.9,75957.96,0.0,-0.91615,6e-05,11.60894]
[1777484707698,32.9,75958.74,0.0,-0.9161,6e-05,11.61434]
[1777484712732,32.9,75955.95,0.0,-0.91627,6e-05,11.59614]
[1777484717768,32.91,75953.94,0.0,-0.91638,6e-05,11.58418]
[1777484723810,32.91,75953.16,0.0,-0.91642,6e-05,11.58055]
[1777484729852,32.91,75950.19,0.0,-0.91659,6e-05,11.56251]
[1777484730859,32.91,75940.76,0.0,-0.91717,6e-05,11.50045]
[1777484731867,32.91,75934.5,0.0,-0.91757,6e-05,11.45616]
[1777484732873,32.91,75928.94,0.0,-0.91791,6e-05,11.41969]
[1777484734888,32.91,75925.65,0.0,-0.91811,6e-05,11.39838]
[1777484737224,32.91,75931.01,0.0,-0.91778,6e-05,11.43404]
[1777484738914,32.91,75932.37,0.0,-0.91769,6e-05,11.44303]
[1777484743950,32.91,75929.51,0.0,-0.91786,6e-05,11.4247]
[1777484748994,32.91,75931.02,0.0,-0.91777,6e-05,11.43502]
[1777484754029,32.91,75931.82,0.0,-0.91772,6e-05,11.44062]
[1777484759064,32.91,75927.66,0.0,-0.91797,6e-05,11.41378]
[1777484764101,32.92,75929.41,0.0,-0.91785,6e-05,11.42609]
[1777484769134,32.92,75931.58,0.0,-0.91771,6e-05,11.44105]
[1777484774168,32.92,75927.35,0.0,-0.91797,6e-05,11.41357]
[1777484779204,32.92,75930.38,0.0,-0.91779,6e-05,11.43292]
[1777484784239,32.92,75931.84,0.0,-0.9177,6e-05,11.44189]
[1777484787574,32.92,75924.58,0.0,-0.91815,6e-05,11.394]
[1777484793303,32.92,75926.07,0.0,-0.91808,6e-05,11.40031]
[1777484798336,32.92,75922.78,0.0,-0.91828,6e-05,11.37884]
[1777484802365,32.92,75916.87,0.0,-0.91864,6e-05,11.34047]
[1777484803372,32.92,75911.27,0.0,-0.91898,6e-05,11.30402]
[1777484804378,32.92,75911.28,0.0,-0.91897,6e-05,11.30428]
[1777484809415,32.92,75913.08,0.0,-0.91886,6e-05,11.31694]
[1777484814449,32.92,75911.72,0.0,-0.91893,6e-05,11.30872]
[1777484819483,32.92,75910.41,0.0,-0.919,6e-05,11.30098]
[1777484824519,32.92,75911.16,0.0,-0.91895,6e-05,11.30666]
[1777484829554,32.92,75915.98,0.0,-0.91865,6e-05,11.33886]
[1777484833582,32.92,75926.09,0.0,-0.91803,6e-05,11.40558]
[1777484834588,32.92,75926.09,0.0,-0.91803,6e-05,11.40563]
[1777484839624,32.92,75923.5,0.0,-0.91819,6e-05,11.38891]
[1777484844660,32.92,75924.45,0.0,-0.91813,6e-05,11.39541]
[1777484845665,32.92,75932.36,0.0,-0.91764,6e-05,11.4473]
[1777484846674,32.92,75934.33,0.0,-0.91752,6e-05,11.46015]
[1777484851713,32.93,75935.07,0.0,-0.91748,6e-05,11.4633]
[1777484856748,32.93,75931.64,0.0,-0.91768,6e-05,11.44162]
[1777484861782,32.93,75933.55,0.0,-0.91757,6e-05,11.45367]
[1777484863797,32.93,75927.3,0.0,-0.91796,6e-05,11.4125]
[1777484868831,32.93,75928.8,0.0,-0.91787,6e-05,11.42218]
[1777484873867,32.93,75924.23,0.0,-0.91815,6e-05,11.39215]
[1777484874876,32.93,75917.36,0.0,-0.91856,6e-05,11.34722]
[1777484875882,32.93,75916.51,0.0,-0.91861,6e-05,11.34176]
[1777484880915,32.93,75917.26,0.0,-0.91856,6e-05,11.34726]
[1777484885951,32.93,75916.62,0.0,-0.9186,6e-05,11.34357]
[1777484889978,32.93,75924.35,0.0,-0.91812,6e-05,11.39444]
[1777484890985,32.93,75928.46,0.0,-0.91787,6e-05,11.42137]
[1777484896021,32.93,75929.81,0.0,-0.91779,6e-05,11.42997]
[1777484901058,32.93,75930.67,0.0,-0.91774,6e-05,11.43524]
[1777484906093,32.93,75927.62,0.0,-0.91793,6e-05,11.41493]
[1777484908424,32.93,75948.66,0.0,-0.91663,6e-05,11.55417]
[1777484911136,32.93,75949.0,0.0,-0.91663,6e-05,11.55329]
[1777484912143,32.93,75942.95,0.0,-0.917,6e-05,11.51357]
[1777484914157,32.93,75941.93,0.0,-0.91706,6e-05,11.50752]
[1777484919193,32.93,75943.73,0.0,-0.91694,6e-05,11.52055]
[1777484923233,32.93,75955.8,0.0,-0.91618,6e-05,11.60081]
[1777484924239,32.93,75988.25,0.0,-0.91415,6e-05,11.8165]
[1777484925254,32.93,75990.91,0.0,-0.91398,6e-05,11.83443]
[1777484926264,32.93,75981.64,0.0,-0.91456,6e-05,11.77288]
[1777484927269,32.93,75982.97,0.0,-0.91447,6e-05,11.78199]
[1777484932303,32.93,75979.52,0.0,-0.91468,6e-05,11.75984]
[1777484936331,32.94,75974.24,0.0,-0.91501,6e-05,11.72568]
[1777484941366,32.94,75979.05,0.0,-0.91469,6e-05,11.75865]
[1777484943380,32.94,75985.01,0.0,-0.91432,6e-05,11.7986]
[1777484944401,32.94,75987.19,0.0,-0.91417,6e-05,11.81385]
[1777484946406,32.94,75994.68,0.0,-0.91369,6e-05,11.8643]
[1777484947413,32.94,75996.79,0.0,-0.91357,6e-05,11.87755]
[1777484951441,32.94,75988.83,0.0,-0.91408,6e-05,11.82308]
[1777484953455,32.94,75982.69,0.0,-0.91447,6e-05,11.78218]
[1777484957482,32.94,75972.63,0.0,-0.9151,6e-05,11.71557]
[1777484958783,32.94,75977.97,0.0,-0.91476,6e-05,11.75116]
[1777484960504,32.94,75978.44,0.0,-0.91473,6e-05,11.75443]
[1777484964533,32.94,75973.1,0.0,-0.91507,6e-05,11.71917]
[1777484968853,32.94,75965.04,0.0,-0.91557,6e-05,11.66621]
[1777484971582,32.94,75964.97,0.0,-0.91559,6e-05,11.66302]
[1777484974603,32.94,75991.06,0.0,-0.91394,6e-05,11.8369]
[1777484975610,32.94,75996.83,0.0,-0.91356,6e-05,11.8767]
[1777484977627,32.94,75973.0,0.0,-0.91506,6e-05,11.71837]
[1777484978934,32.94,75962.86,0.0,-0.9157,6e-05,11.65141]
[1777484979640,32.94,75962.86,0.0,-0.91569,6e-05,11.65148]
[1777484984676,32.94,75962.69,0.0,-0.9157,6e-05,11.65051]
[1777484989710,32.94,75964.58,0.0,-0.91558,6e-05,11.66318]
[1777484994746,32.94,75963.5,0.0,-0.91565,6e-05,11.65638]
[1777484996760,32.94,75970.35,0.0,-0.91522,6e-05,11.70159]
[1777484997767,32.94,75975.33,0.0,-0.91491,6e-05,11.73464]
[1777484999781,32.94,75978.24,0.0,-0.91473,6e-05,11.75389]
[1777485002806,32.94,75972.29,0.0,-0.9151,6e-05,11.71418]
[1777485003812,32.94,75962.96,0.0,-0.91569,6e-05,11.65222]
[1777485004820,32.94,75961.92,0.0,-0.91575,6e-05,11.64529]
[1777485006837,32.94,75957.23,0.0,-0.91604,6e-05,11.61425]
[1777485009145,32.94,75951.28,0.0,-0.91641,6e-05,11.57507]
[1777485014890,32.94,75951.29,0.0,-0.91641,6e-05,11.5757]
[1777485019926,32.94,75948.76,0.0,-0.91656,6e-05,11.55955]
[1777485020933,32.94,75939.48,0.0,-0.91713,6e-05,11.49858]
[1777485021940,32.94,75940.53,0.0,-0.91706,6e-05,11.50569]
[1777485026975,32.95,75942.22,0.0,-0.91695,6e-05,11.51781]
[1777485032011,32.95,75943.32,0.0,-0.91689,6e-05,11.52273]
[1777485037053,32.95,75941.96,0.0,-0.91697,6e-05,11.51482]
[1777485042087,32.95,75939.47,0.0,-0.91711,6e-05,11.49963]
[1777485047123,32.95,75938.91,0.0,-0.91713,6e-05,11.4972]
[1777485052159,32.95,75939.72,0.0,-0.91707,6e-05,11.50374]
[1777485057194,32.96,75940.08,0.0,-0.91704,6e-05,11.50723]
[1777485062229,32.96,75943.74,0.0,-0.9168,6e-05,11.53247]
[1777485067267,32.96,75942.64,0.0,-0.91686,6e-05,11.52629]
[1777485071292,32.96,75951.26,0.0,-0.91631,6e-05,11.58429]
[1777485072302,32.96,75957.16,0.0,-0.91595,6e-05,11.62323]
[1777485073307,32.96,75965.48,0.0,-0.91543,6e-05,11.67842]
[1777485074314,32.96,75972.89,0.0,-0.91496,6e-05,11.72763]
[1777485075321,32.96,75970.4,0.0,-0.91512,6e-05,11.71114]
[1777485076328,32.96,75974.7,0.0,-0.91485,6e-05,11.73962]
[1777485077334,32.96,75980.02,0.0,-0.91451,6e-05,11.77509]
[1777485079639,32.96,75987.4,0.0,-0.91405,6e-05,11.82438]
[1777485080364,32.96,75987.4,0.0,-0.91405,6e-05,11.82435]
[1777485084386,32.96,75988.61,0.0,-0.91397,6e-05,11.83224]
[1777485089709,32.96,75983.59,0.0,-0.91429,6e-05,11.79907]
[1777485093449,32.96,75975.25,0.0,-0.91483,6e-05,11.74052]
[1777485097476,32.96,75969.11,0.0,-0.91521,6e-05,11.70001]
[1777485098484,32.96,75966.57,0.0,-0.91537,6e-05,11.6831]
[1777485103519,32.96,75970.28,0.0,-0.91514,6e-05,11.70729]
[1777485108554,32.96,75962.3,0.0,-0.91565,6e-05,11.65408]
[1777485109849,32.96,75951.26,0.0,-0.91633,6e-05,11.58116]
[1777485111575,32.96,75949.99,0.0,-0.91641,6e-05,11.57293]
[1777485116609,32.96,75948.41,0.0,-0.9165,6e-05,11.56323]
[1777485121645,32.96,75948.66,0.0,-0.91648,6e-05,11.56572]
[1777485126680,32.97,75952.09,0.0,-0.91626,6e-05,11.58913]
[1777485131715,32.97,75951.45,0.0,-0.91629,6e-05,11.58567]
[1777485132721,32.97,75956.56,0.0,-0.91597,6e-05,11.61953]
[1777485133729,32.97,75954.62,0.0,-0.91609,6e-05,11.60682]
[1777485138765,32.97,75951.77,0.0,-0.91626,6e-05,11.58858]
[1777485143799,32.97,75951.85,0.0,-0.91625,6e-05,11.58966]
[1777485148833,32.97,75950.88,0.0,-0.91631,6e-05,11.5838]
[1777485151854,32.97,75942.3,0.0,-0.91685,6e-05,11.52433]
[1777485152863,32.97,75943.06,0.0,-0.91681,6e-05,11.52952]
[1777485157897,32.97,75945.73,0.0,-0.91663,6e-05,11.54807]
[1777485162932,32.97,75946.43,0.0,-0.91658,6e-05,11.55369]
[1777485167967,32.97,75944.73,0.0,-0.91667,6e-05,11.5436]
[1777485173002,32.98,75945.12,0.0,-0.91664,6e-05,11.54718]
[1777485178047,32.98,75943.7,0.0,-0.91673,6e-05,11.53805]
[1777485182078,32.98,75935.08,0.0,-0.91725,6e-05,11.4816]
[1777485183082,32.98,75928.51,0.0,-0.91766,6e-05,11.43869]
[1777485184089,32.98,75926.47,0.0,-0.91778,6e-05,11.42536]
[1777485186103,32.98,75918.06,0.0,-0.91829,6e-05,11.37049]
[1777485187111,32.98,75916.42,0.0,-0.91839,6e-05,11.35996]
[1777485190133,32.98,75914.09,0.0,-0.91853,6e-05,11.34516]
[1777485195167,32.98,75913.24,0.0,-0.91858,6e-05,11.3395]
[1777485200204,32.98,75911.36,0.0,-0.91869,6e-05,11.32714]
[1777485205238,32.98,75910.51,0.0,-0.91875,6e-05,11.32149]
[1777485210275,32.98,75911.64,0.0,-0.91868,6e-05,11.3287]
[1777485215310,32.98,75909.54,0.0,-0.91883,6e-05,11.31165]
[1777485220345,32.98,75908.8,0.0,-0.91887,6e-05,11.30684]
[1777485225381,32.98,75908.92,0.0,-0.91887,6e-05,11.30759]
[1777485230416,32.98,75909.0,0.0,-0.91886,6e-05,11.30784]
[1777485234452,32.98,75915.72,0.0,-0.91846,6e-05,11.35142]
[1777485235451,32.98,75917.18,0.0,-0.91837,6e-05,11.36097]
[1777485237474,32.98,75923.25,0.0,-0.918,6e-05,11.40071]
[1777485242508,32.98,75930.6,0.0,-0.91755,6e-05,11.44867]
[1777485247543,32.98,75929.67,0.0,-0.91761,6e-05,11.44203]
[1777485252578,32.97,75932.69,0.0,-0.91743,6e-05,11.46139]
[1777485257613,32.97,75934.98,0.0,-0.9173,6e-05,11.47592]
[1777485262649,32.97,75935.86,0.0,-0.91725,6e-05,11.48125]
[1777485267684,32.97,75937.65,0.0,-0.91714,6e-05,11.49245]
[1777485270984,32.97,75931.85,0.0,-0.9175,6e-05,11.45404]
[1777485276747,32.97,75931.31,0.0,-0.91756,6e-05,11.44696]
[1777485281783,32.97,75931.72,0.0,-0.91754,6e-05,11.44934]
[1777485286818,32.97,75932.83,0.0,-0.91747,6e-05,11.45631]
[1777485291126,32.97,75942.72,0.0,-0.91687,6e-05,11.52099]
[1777485292860,32.97,75945.21,0.0,-0.91672,6e-05,11.53705]
[1777485297894,32.97,75943.48,0.0,-0.91682,6e-05,11.52546]
[1777485302932,32.97,75938.71,0.0,-0.91712,6e-05,11.49417]
[1777485303938,32.97,75932.46,0.0,-0.9175,6e-05,11.45314]
[1777485304946,32.97,75932.01,0.0,-0.91753,6e-05,11.45013]
[1777485309980,32.97,75935.31,0.0,-0.91733,6e-05,11.47121]
[1777485315016,32.97,75936.41,0.0,-0.91727,6e-05,11.4777]
[1777485318037,32.97,75929.1,0.0,-0.91773,6e-05,11.42922]
[1777485319056,32.97,75922.21,0.0,-0.91815,6e-05,11.38413]
[1777485321343,32.97,75914.83,0.0,-0.9186,6e-05,11.33554]
[1777485327101,32.97,75911.89,0.0,-0.91878,6e-05,11.3158]
[1777485332135,32.96,75909.93,0.0,-0.91893,6e-05,11.29928]
[1777485337170,32.96,75907.61,0.0,-0.91907,6e-05,11.28356]
[1777485340192,32.96,75900.55,0.0,-0.9195,6e-05,11.23733]
[1777485345226,32.96,75896.05,0.0,-0.91977,6e-05,11.20786]
[1777485350262,32.96,75894.49,0.0,-0.91987,6e-05,11.19749]
[1777485355296,32.96,75893.42,0.0,-0.91994,6e-05,11.18979]
[1777485360331,32.96,75892.59,0.0,-0.92,6e-05,11.18356]
[1777485363353,32.96,75883.4,0.0,-0.92056,6e-05,11.12336]
[1777485364360,32.96,75882.79,0.0,-0.92059,6e-05,11.11919]
[1777485368389,32.96,75890.61,0.0,-0.92013,6e-05,11.16901]
[1777485369396,32.96,75893.04,0.0,-0.91999,6e-05,11.18458]
[1777485372418,32.96,75899.25,0.0,-0.91962,6e-05,11.22472]
[1777485373424,32.96,75903.23,0.0,-0.91938,6e-05,11.25043]
[1777485375438,32.96,75905.85,0.0,-0.91923,6e-05,11.26702]
[1777485380473,32.96,75908.1,0.0,-0.91909,6e-05,11.28139]
[1777485384503,32.96,75914.91,0.0,-0.91867,6e-05,11.32731]
[1777485385509,32.96,75921.06,0.0,-0.91829,6e-05,11.36785]
[1777485386517,32.96,75922.17,0.0,-0.91822,6e-05,11.37542]
[1777485391556,32.96,75921.8,0.0,-0.91825,6e-05,11.37121]
[1777485395580,32.96,75915.79,0.0,-0.9186,6e-05,11.33356]
[1777485400615,32.97,75914.52,0.0,-0.91866,6e-05,11.32668]
[1777485405650,32.97,75915.8,0.0,-0.91857,6e-05,11.3368]
[1777485410684,32.97,75913.88,0.0,-0.91867,6e-05,11.32599]
[1777485415719,32.97,75909.8,0.0,-0.9189,6e-05,11.30113]
[1777485416727,32.97,75904.38,0.0,-0.91922,6e-05,11.26657]
[1777485418740,32.98,75902.23,0.0,-0.91934,6e-05,11.25307]
[1777485423777,32.98,75902.13,0.0,-0.91935,6e-05,11.25274]
[1777485428812,32.98,75903.97,0.0,-0.91923,6e-05,11.26551]
[1777485433847,32.98,75904.1,0.0,-0.9192,6e-05,11.2687]
[1777485438882,32.98,75905.27,0.0,-0.91911,6e-05,11.27861]
[1777485443917,32.99,75905.07,0.0,-0.9191,6e-05,11.27969]
[1777485447945,32.99,75912.92,0.0,-0.9186,6e-05,11.3328]
[1777485449959,32.99,75919.94,0.0,-0.91817,6e-05,11.37949]
[1777485452980,32.99,75922.3,0.0,-0.91803,6e-05,11.39282]
[1777485457008,33.0,75927.39,0.0,-0.91771,6e-05,11.42759]
[1777485458015,33.0,75933.84,0.0,-0.91731,6e-05,11.47017]
[1777485459023,33.0,75936.7,0.0,-0.91711,6e-05,11.49117]
[1777485464057,33.01,75935.68,0.0,-0.91709,6e-05,11.49327]
[1777485469092,33.01,75937.8,0.0,-0.91695,6e-05,11.508]
[1777485471108,33.01,75928.6,0.0,-0.91751,6e-05,11.44783]
[1777485473120,33.01,75928.32,0.0,-0.91753,6e-05,11.44641]
[1777485478155,33.02,75929.4,0.0,-0.91745,6e-05,11.45447]
[1777485483189,33.02,75930.61,0.0,-0.91737,6e-05,11.46339]
[1777485488224,33.02,75927.16,0.0,-0.91757,6e-05,11.4419]
[1777485493260,33.02,75927.21,0.0,-0.91755,6e-05,11.44366]
[1777485498295,33.02,75930.22,0.0,-0.91735,6e-05,11.46489]
[1777485501316,33.02,75922.35,0.0,-0.91783,6e-05,11.4143]
[1777485502610,33.02,75911.05,0.0,-0.91851,6e-05,11.34094]
[1777485504337,33.03,75913.48,0.0,-0.91835,6e-05,11.35808]
[1777485508364,33.03,75918.74,0.0,-0.91802,6e-05,11.39365]
[1777485512680,33.03,75931.65,0.0,-0.91724,6e-05,11.47636]
[1777485513400,33.03,75931.65,0.0,-0.91723,6e-05,11.47666]
[1777485515414,33.03,75933.62,0.0,-0.9171,6e-05,11.49034]
[1777485516421,33.03,75959.83,0.0,-0.91548,6e-05,11.66299]
[1777485517428,33.03,75969.97,0.0,-0.91484,6e-05,11.73035]
[1777485521458,33.03,75976.48,0.0,-0.91443,6e-05,11.77421]
[1777485522466,33.03,75981.75,0.0,-0.9141,6e-05,11.80935]
[1777485523472,33.03,75986.82,0.0,-0.91377,6e-05,11.84314]
[1777485525486,33.03,75986.61,0.0,-0.91379,6e-05,11.84198]
[1777485526494,33.03,75992.2,0.0,-0.91343,6e-05,11.87919]
[1777485527500,33.04,75994.82,0.0,-0.91326,6e-05,11.89717]
[1777485529515,33.04,76000.17,0.0,-0.91291,6e-05,11.93381]
[1777485530522,33.04,76017.85,0.0,-0.91177,6e-05,12.0528]
[1777485533543,33.04,76011.69,0.0,-0.91216,6e-05,12.01202]
[1777485534555,33.04,76010.85,0.0,-0.91221,6e-05,12.00671]
[1777485539586,33.04,76012.95,0.0,-0.91206,6e-05,12.02237]
[1777485541600,33.04,76022.76,0.0,-0.91143,6e-05,12.08873]
[1777485542608,33.04,76030.48,0.0,-0.91093,6e-05,12.14082]
[1777485543633,33.04,76037.33,0.0,-0.91048,6e-05,12.18707]
[1777485544628,33.04,76033.16,0.0,-0.91075,6e-05,12.15905]
[1777485546642,33.04,76032.1,0.0,-0.91081,6e-05,12.15236]
[1777485551676,33.05,76029.28,0.0,-0.91098,6e-05,12.13525]
[1777485556714,33.05,76031.07,0.0,-0.91084,6e-05,12.14926]
[1777485561749,33.05,76029.59,0.0,-0.91092,6e-05,12.14112]
[1777485566787,33.05,76028.47,0.0,-0.91098,6e-05,12.13533]
[1777485571820,33.06,76032.15,0.0,-0.91074,6e-05,12.15839]
[1777485574838,33.06,76032.9,0.0,-0.91069,6e-05,12.16395]
[1777485579873,33.06,76033.62,0.0,-0.91063,6e-05,12.16978]
[1777485584909,33.06,76035.63,0.0,-0.9105,6e-05,12.18392]
[1777485587935,33.06,76058.26,0.0,-0.90901,7e-05,12.33754]
[1777485588942,33.06,76083.28,0.0,-0.90735,7e-05,12.50768]
[1777485590956,33.06,76083.9,0.0,-0.90731,7e-05,12.51177]
[1777485593262,33.06,76104.25,0.0,-0.90595,7e-05,12.65066]
[1777485593977,33.06,76104.25,0.0,-0.90595,7e-05,12.65048]
[1777485594984,33.06,76106.1,0.0,-0.90583,7e-05,12.66285]
[1777485598005,33.06,76098.76,0.0,-0.90634,7e-05,12.61176]
[1777485601035,33.06,76112.89,0.0,-0.90539,7e-05,12.70822]
[1777485602041,33.06,76125.41,0.0,-0.90454,7e-05,12.79358]
[1777485603332,33.06,76161.34,0.0,-0.90208,7e-05,13.04132]
[1777485605073,33.06,76172.49,0.0,-0.90131,7e-05,13.11846]
[1777485606068,33.06,76179.0,0.0,-0.90086,7e-05,13.16374]
[1777485607076,33.06,76173.73,0.0,-0.90122,7e-05,13.12708]
[1777485608088,33.05,76163.66,0.0,-0.90193,7e-05,13.05616]
[1777485609096,33.05,76146.12,0.0,-0.90315,7e-05,12.93427]
[1777485610107,33.05,76119.85,0.0,-0.90494,7e-05,12.75325]
[1777485611126,33.05,76096.35,0.0,-0.90653,7e-05,12.59187]
[1777485612117,33.05,76083.05,0.0,-0.90742,7e-05,12.50116]
[1777485613403,33.05,76058.4,0.0,-0.90905,7e-05,12.334]
[1777485614131,33.05,76058.89,0.0,-0.90901,7e-05,12.33764]
[1777485615136,33.05,76052.07,0.0,-0.90946,7e-05,12.29162]
[1777485616144,33.05,76050.3,0.0,-0.90958,7e-05,12.27944]
[1777485620173,33.05,76058.45,0.0,-0.90904,7e-05,12.33466]
[1777485621180,33.05,76050.25,0.0,-0.90958,7e-05,12.27932]
[1777485622185,33.06,76042.62,0.0,-0.91007,7e-05,12.22803]
[1777485623484,33.06,76034.77,0.0,-0.91058,6e-05,12.17542]
[1777485624201,33.06,76034.77,0.0,-0.91058,6e-05,12.17585]
[1777485625207,33.06,76035.06,0.0,-0.91055,6e-05,12.17818]
[1777485627220,33.06,76028.78,0.0,-0.91095,6e-05,12.13667]
[1777485628235,33.06,76035.25,0.0,-0.91053,6e-05,12.18064]
[1777485629235,33.06,76042.54,0.0,-0.91005,7e-05,12.23014]
[1777485630242,33.06,76051.43,0.0,-0.90947,7e-05,12.29048]
[1777485631250,33.06,76053.95,0.0,-0.90932,7e-05,12.30437]
[1777485633554,33.06,76048.75,0.0,-0.90967,7e-05,12.26882]
[1777485635279,33.06,76063.97,0.0,-0.90867,7e-05,12.3715]
[1777485636284,33.06,76068.02,0.0,-0.90841,7e-05,12.39867]
[1777485640312,33.06,76060.02,0.0,-0.90895,7e-05,12.34305]
[1777485641320,33.06,76056.93,0.0,-0.90915,7e-05,12.32196]
[1777485642326,33.06,76050.97,0.0,-0.90954,7e-05,12.28153]
[1777485643629,33.06,76034.58,0.0,-0.91061,6e-05,12.17083]
[1777485644340,33.06,76034.58,0.0,-0.91061,6e-05,12.1709]
[1777485647364,33.06,76040.89,0.0,-0.9102,7e-05,12.21411]
[1777485652396,33.06,76043.07,0.0,-0.91005,7e-05,12.22901]
[1777485655418,33.06,76053.16,0.0,-0.90939,7e-05,12.29689]
[1777485656424,33.06,76053.61,0.0,-0.90937,7e-05,12.2997]
[1777485657440,33.06,76058.99,0.0,-0.90902,7e-05,12.33588]
[1777485658439,33.06,76063.34,0.0,-0.90873,7e-05,12.36526]
[1777485659446,33.06,76058.19,0.0,-0.90907,7e-05,12.33023]
[1777485660453,33.06,76047.95,0.0,-0.90974,7e-05,12.26093]
[1777485661459,33.06,76049.62,0.0,-0.90963,7e-05,12.27228]
[1777485662467,33.06,76059.65,0.0,-0.90898,7e-05,12.34018]
[1777485663768,33.06,76062.91,0.0,-0.90876,7e-05,12.36199]
[1777485666498,33.05,76064.06,0.0,-0.90869,7e-05,12.36908]
[1777485667502,33.05,76054.58,0.0,-0.90932,7e-05,12.30453]
[1777485668510,33.05,76047.84,0.0,-0.90976,7e-05,12.25874]
[1777485669518,33.05,76044.37,0.0,-0.90999,7e-05,12.23517]
[1777485673840,33.05,76040.93,0.0,-0.91021,7e-05,12.21245]
[1777485676566,33.05,76047.62,0.0,-0.90977,7e-05,12.25768]
[1777485677573,33.05,76058.07,0.0,-0.90909,7e-05,12.32831]
[1777485678580,33.05,76062.65,0.0,-0.90879,7e-05,12.35918]
[1777485680594,33.05,76073.87,0.0,-0.90805,7e-05,12.43492]
[1777485681602,33.05,76058.03,0.0,-0.9091,7e-05,12.32728]
[1777485682608,33.05,76048.62,0.0,-0.90972,7e-05,12.26361]
[1777485683924,33.05,76042.08,0.0,-0.91014,7e-05,12.21961]
[1777485687645,33.05,76037.56,0.0,-0.91043,6e-05,12.18953]
[1777485689656,33.05,76033.21,0.0,-0.91072,6e-05,12.16013]
[1777485693686,33.05,76043.85,0.0,-0.91005,7e-05,12.2282]
[1777485694692,33.05,76050.71,0.0,-0.9096,7e-05,12.27433]
[1777485699728,33.05,76057.61,0.0,-0.90916,7e-05,12.31999]
[1777485701742,33.05,76065.0,0.0,-0.90868,7e-05,12.36942]
[1777485702749,33.05,76071.9,0.0,-0.90823,7e-05,12.41626]
[1777485703756,33.05,76083.92,0.0,-0.90743,7e-05,12.49756]
[1777485705772,33.05,76079.3,0.0,-0.90774,7e-05,12.46602]
[1777485708798,33.05,76072.63,0.0,-0.90818,7e-05,12.42066]
[1777485709799,33.05,76072.93,0.0,-0.90817,7e-05,12.42231]
[1777485710806,33.05,76060.54,0.0,-0.90899,7e-05,12.338]
[1777485714834,33.05,76055.9,0.0,-0.9093,7e-05,12.30561]
[1777485719868,33.05,76050.69,0.0,-0.90965,7e-05,12.26943]
[1777485723912,33.05,76045.53,0.0,-0.90999,7e-05,12.23409]
[1777485725914,33.04,76037.71,0.0,-0.9105,6e-05,12.18124]
[1777485728934,33.04,76026.52,0.0,-0.91123,6e-05,12.10561]
[1777485729941,33.04,76018.4,0.0,-0.91176,6e-05,12.05087]
[1777485732962,33.04,76011.11,0.0,-0.91223,6e-05,12.00147]
[1777485734975,33.04,76001.91,0.0,-0.91282,6e-05,11.93978]
[1777485740011,33.04,75999.26,0.0,-0.91299,6e-05,11.92172]
[1777485741019,33.04,75986.16,0.0,-0.91382,6e-05,11.83443]
[1777485742026,33.04,75982.41,0.0,-0.91406,6e-05,11.8096]
[1777485745047,33.04,75979.69,0.0,-0.91423,6e-05,11.79195]
[1777485747062,33.04,75968.47,0.0,-0.91493,6e-05,11.71795]
[1777485748070,33.04,75967.72,0.0,-0.91497,6e-05,11.71325]
[1777485751090,33.05,75960.58,0.0,-0.91543,6e-05,11.6636]
[1777485752099,33.05,75953.99,0.0,-0.91584,6e-05,11.62045]
[1777485753104,33.05,75952.48,0.0,-0.91593,6e-05,11.6109]
[1777485754420,33.05,75939.54,0.0,-0.91673,6e-05,11.52619]
[1777485755117,33.05,75939.54,0.0,-0.91672,6e-05,11.52668]
[1777485757131,33.05,75938.59,0.0,-0.91677,6e-05,11.52151]
[1777485758139,33.05,75945.56,0.0,-0.91633,6e-05,11.56784]
[1777485759146,33.05,75952.1,0.0,-0.91592,6e-05,11.61137]
[1777485760153,33.05,75950.75,0.0,-0.916,6e-05,11.60289]
[1777485761160,33.05,75945.64,0.0,-0.91632,6e-05,11.56968]
[1777485762167,33.05,75940.41,0.0,-0.91664,6e-05,11.53564]
[1777485764497,33.05,75940.19,0.0,-0.91664,6e-05,11.53498]
[1777485768209,33.06,75934.1,0.0,-0.917,6e-05,11.49661]
[1777485770222,33.06,75939.78,0.0,-0.91665,6e-05,11.53406]
[1777485775257,33.06,75942.5,0.0,-0.91647,6e-05,11.55373]
[1777485776266,33.06,75942.18,0.0,-0.91648,6e-05,11.55165]
[1777485778278,33.06,75936.04,0.0,-0.91686,6e-05,11.5114]
[1777485779285,33.06,75935.64,0.0,-0.91689,6e-05,11.50887]
[1777485782309,33.06,75921.0,0.0,-0.91778,6e-05,11.41337]
[1777485783317,33.06,75917.36,0.0,-0.918,6e-05,11.38984]
[1777485784641,33.06,75908.72,0.0,-0.91852,6e-05,11.33379]
[1777485786338,33.06,75909.39,0.0,-0.91848,6e-05,11.3388]
[1777485791373,33.06,75906.7,0.0,-0.91864,6e-05,11.32092]
[1777485796408,33.06,75909.06,0.0,-0.91851,6e-05,11.33565]
[1777485797417,33.06,75916.02,0.0,-0.91808,6e-05,11.38101]
[1777485798486,33.06,75917.27,0.0,-0.91801,6e-05,11.38898]
[1777485803521,33.06,75915.75,0.0,-0.91811,6e-05,11.37812]
[1777485808556,33.06,75908.35,0.0,-0.91857,6e-05,11.32893]
[1777485810570,33.06,75903.29,0.0,-0.91888,6e-05,11.29576]
[1777485813591,33.06,75909.23,0.0,-0.91854,6e-05,11.3307]
[1777485816612,33.05,75902.69,0.0,-0.91894,6e-05,11.28759]
[1777485820640,33.05,75917.42,0.0,-0.91806,6e-05,11.38284]
[1777485821647,33.05,75917.42,0.0,-0.91806,6e-05,11.38255]
[1777485823661,33.05,75911.62,0.0,-0.91842,6e-05,11.34415]
[1777485828696,33.05,75910.63,0.0,-0.91849,6e-05,11.33642]
[1777485832724,33.05,75904.82,0.0,-0.91885,6e-05,11.29777]
[1777485835008,33.05,75897.88,0.0,-0.91927,6e-05,11.25229]
[1777485840780,33.05,75898.68,0.0,-0.91923,6e-05,11.25695]
[1777485845815,33.05,75900.92,0.0,-0.9191,6e-05,11.27091]
[1777485850877,33.05,75899.1,0.0,-0.91922,6e-05,11.25845]
[1777485855144,33.05,75904.51,0.0,-0.91889,6e-05,11.29301]
[1777485857922,33.04,75896.45,0.0,-0.91938,6e-05,11.24037]
[1777485862955,33.04,75896.34,0.0,-0.9194,6e-05,11.23907]
[1777485864971,33.04,75905.39,0.0,-0.91885,6e-05,11.29773]
[1777485865977,33.04,75905.52,0.0,-0.91885,6e-05,11.29818]
[1777485866984,33.04,75898.88,0.0,-0.91925,6e-05,11.25491]
[1777485871012,33.04,75885.05,0.0,-0.9201,6e-05,11.16179]
[1777485872021,33.04,75880.02,0.0,-0.9204,6e-05,11.12938]
[1777485877056,33.04,75886.14,0.0,-0.92003,6e-05,11.16936]
[1777485882090,33.04,75882.6,0.0,-0.92024,6e-05,11.14691]
[1777485885115,33.05,75870.47,0.0,-0.92096,6e-05,11.06926]
[1777485890149,33.05,75872.15,0.0,-0.92084,6e-05,11.08151]
[1777485894177,33.05,75867.5,0.0,-0.92111,6e-05,11.05286]
[1777485899212,33.05,75865.88,0.0,-0.92118,6e-05,11.04436]
[1777485903240,33.05,75871.04,0.0,-0.92086,6e-05,11.07917]
[1777485904247,33.05,75876.83,0.0,-0.92052,6e-05,11.11685]
[1777485906260,33.06,75876.59,0.0,-0.92052,6e-05,11.11592]
[1777485908279,33.06,75873.24,0.0,-0.92072,6e-05,11.09501]
[1777485911296,33.06,75867.71,0.0,-0.92103,6e-05,11.0606]
[1777485916330,33.06,75867.06,0.0,-0.92105,6e-05,11.05855]
[1777485921366,33.06,75862.21,0.0,-0.92132,6e-05,11.02955]
[1777485926401,33.07,75861.91,0.0,-0.92132,6e-05,11.02985]
[1777485931436,33.07,75857.16,0.0,-0.9216,6e-05,10.99832]
[1777485934458,33.07,75848.73,0.0,-0.92208,6e-05,10.94575]
[1777485939492,33.08,75846.85,0.0,-0.92216,6e-05,10.93637]
[1777485944527,33.08,75835.16,0.0,-0.92282,6e-05,10.86437]
[1777485945784,33.08,75829.16,0.0,-0.92317,6e-05,10.82678]
[1777485947552,33.08,75819.57,0.0,-0.92371,6e-05,10.76712]
[1777485948558,33.08,75822.4,0.0,-0.92354,6e-05,10.78544]
[1777485951579,33.09,75816.05,0.0,-0.92389,6e-05,10.74725]
[1777485955854,33.09,75803.76,0.0,-0.92457,6e-05,10.67203]
[1777485957623,33.09,75799.86,0.0,-0.92478,6e-05,10.64908]
[1777485960643,33.1,75805.41,0.0,-0.92445,6e-05,10.68544]
[1777485963664,33.1,75797.8,0.0,-0.92487,6e-05,10.63871]
[1777485965679,33.1,75795.45,0.0,-0.925,6e-05,10.6249]
[1777485970715,33.1,75790.93,0.0,-0.92523,6e-05,10.59908]
[1777485973734,33.11,75782.7,0.0,-0.92568,6e-05,10.54913]
[1777485975995,33.11,75792.39,0.0,-0.92512,6e-05,10.61128]
[1777485978769,33.11,75786.93,0.0,-0.92541,6e-05,10.57877]
[1777485980785,33.11,75785.42,0.0,-0.92549,6e-05,10.57062]
[1777485982804,33.11,75793.13,0.0,-0.92504,6e-05,10.62043]
[1777485983806,33.12,75798.96,0.0,-0.92469,6e-05,10.65831]
[1777485988861,33.12,75805.39,0.0,-0.9243,6e-05,10.70201]
[1777485989861,33.12,75812.33,0.0,-0.9239,6e-05,10.74589]
[1777485990869,33.12,75811.31,0.0,-0.92395,6e-05,10.73976]
[1777485994899,33.12,75822.74,0.0,-0.9233,6e-05,10.81026]
[1777485996192,33.12,75823.14,0.0,-0.92328,6e-05,10.81301]
[1777485998927,33.12,75828.41,0.0,-0.92296,6e-05,10.84709]
[1777485999934,33.12,75827.61,0.0,-0.92301,6e-05,10.84213]
[1777486001948,33.12,75819.53,0.0,-0.92348,6e-05,10.79113]
[1777486003962,33.12,75816.34,0.0,-0.92366,6e-05,10.77134]
[1777486008997,33.13,75821.63,0.0,-0.92334,6e-05,10.80644]
[1777486012019,33.13,75814.38,0.0,-0.92375,6e-05,10.76127]
[1777486014032,33.13,75815.2,0.0,-0.92369,6e-05,10.76712]
[1777486015039,33.13,75803.19,0.0,-0.92438,6e-05,10.69153]
[1777486016333,33.13,75793.24,0.0,-0.92495,6e-05,10.62878]
[1777486022094,33.13,75794.83,0.0,-0.92486,6e-05,10.63892]
[1777486024104,33.13,75777.46,0.0,-0.92584,6e-05,10.52993]
[1777486025111,33.13,75772.77,0.0,-0.9261,6e-05,10.50077]
[1777486029139,33.13,75773.63,0.0,-0.92605,6e-05,10.5071]
[1777486033180,33.13,75768.33,0.0,-0.92634,6e-05,10.47499]
[1777486034190,33.13,75756.58,0.0,-0.92699,6e-05,10.40242]
[1777486035190,33.13,75740.91,0.0,-0.92785,6e-05,10.3057]
[1777486036198,33.14,75733.8,0.0,-0.92824,6e-05,10.26233]
[1777486039220,33.14,75728.41,0.0,-0.92853,5e-05,10.22957]
[1777486042254,33.14,75807.29,0.0,-0.9241,6e-05,10.72259]
[1777486043260,33.14,75823.01,0.0,-0.92319,6e-05,10.82242]
[1777486044263,33.14,75822.57,0.0,-0.92322,6e-05,10.81948]
[1777486045270,33.14,75801.61,0.0,-0.92442,6e-05,10.68696]
[1777486046277,33.14,75794.65,0.0,-0.92481,6e-05,10.64384]
[1777486048290,33.14,75783.58,0.0,-0.92544,6e-05,10.57424]
[1777486049298,33.14,75785.48,0.0,-0.92533,6e-05,10.58625]
[1777486052319,33.14,75764.61,0.0,-0.92653,6e-05,10.45269]
[1777486053328,33.14,75756.06,0.0,-0.927,6e-05,10.39971]
[1777486054334,33.14,75751.08,0.0,-0.92728,6e-05,10.3691]
[1777486056348,33.14,75762.0,0.0,-0.92666,6e-05,10.43739]
[1777486058361,33.14,75761.91,0.0,-0.92667,6e-05,10.4373]
[1777486060376,33.14,75750.16,0.0,-0.92732,6e-05,10.36409]
[1777486061383,33.14,75739.81,0.0,-0.9279,6e-05,10.29973]
[1777486063397,33.14,75744.54,0.0,-0.92764,6e-05,10.32901]
[1777486065411,33.14,75737.89,0.0,-0.928,6e-05,10.28778]
[1777486067425,33.14,75732.56,0.0,-0.9283,6e-05,10.25474]
[1777486068431,33.14,75733.44,0.0,-0.92825,6e-05,10.2602]
[1777486069440,33.14,75739.62,0.0,-0.92791,6e-05,10.29843]
[1777486070446,33.14,75741.54,0.0,-0.9278,6e-05,10.31027]
[1777486072517,33.14,75744.0,0.0,-0.92767,6e-05,10.32547]
[1777486074481,33.14,75735.09,0.0,-0.92816,6e-05,10.27026]
[1777486075488,33.14,75736.71,0.0,-0.92807,6e-05,10.2803]
[1777486078509,33.14,75743.53,0.0,-0.92769,6e-05,10.3225]
[1777486080522,33.14,75742.23,0.0,-0.92777,6e-05,10.31429]
[1777486083551,33.14,75734.9,0.0,-0.92817,6e-05,10.26875]
[1777486085561,33.14,75745.15,0.0,-0.92761,6e-05,10.33216]
[1777486086845,33.14,75741.07,0.0,-0.92784,6e-05,10.30675]
[1777486092609,33.14,75739.69,0.0,-0.92792,6e-05,10.29756]
[1777486096915,33.14,75731.22,0.0,-0.92839,5e-05,10.24484]
[1777486102679,33.14,75736.5,0.0,-0.9281,6e-05,10.27718]
[1777486105700,33.14,75741.08,0.0,-0.92785,6e-05,10.30518]
[1777486106986,33.14,75733.42,0.0,-0.92827,6e-05,10.25768]
[1777486107992,33.14,75715.24,0.0,-0.92927,5e-05,10.14558]
[1777486108721,33.14,75715.24,0.0,-0.92927,5e-05,10.14546]
[1777486109728,33.14,75713.33,0.0,-0.92938,5e-05,10.13379]
[1777486112751,33.14,75696.85,0.0,-0.93029,5e-05,10.03001]
[1777486113759,33.14,75681.69,0.0,-0.9311,5e-05,9.93765]
[1777486114765,33.14,75659.52,0.0,-0.93228,5e-05,9.80339]
[1777486115772,33.14,75654.34,0.0,-0.93255,5e-05,9.77229]
[1777486116779,33.14,75646.66,0.0,-0.93295,5e-05,9.72631]
[1777486118086,33.14,75647.34,0.0,-0.93291,5e-05,9.73056]
[1777486119804,33.14,75616.24,0.0,-0.93452,5e-05,9.54569]
[1777486120807,33.14,75541.93,0.0,-0.93826,5e-05,9.11017]
[1777486121828,33.14,75516.48,0.0,-0.93949,5e-05,8.9648]
[1777486122827,33.14,75501.79,0.0,-0.94018,5e-05,8.88311]
[1777486123836,33.15,75501.79,0.0,-0.94016,5e-05,8.88453]
[1777486124845,33.15,75504.57,0.0,-0.94002,5e-05,8.90184]
[1777486126870,33.15,75471.2,0.0,-0.94158,5e-05,8.71557]
[1777486128174,33.16,75411.32,0.0,-0.94432,5e-05,8.38542]
[1777486128885,33.16,75411.32,0.0,-0.94431,5e-05,8.38719]
[1777486133927,33.17,75417.19,0.0,-0.94396,5e-05,8.42848]
[1777486135927,33.18,75431.07,0.0,-0.9433,5e-05,8.50869]
[1777486136934,33.18,75447.26,0.0,-0.94254,5e-05,8.60031]
[1777486138244,33.18,75445.0,0.0,-0.94263,5e-05,8.58926]
[1777486140965,33.19,75444.95,0.0,-0.94259,5e-05,8.59356]
[1777486141983,33.19,75422.13,0.0,-0.94365,5e-05,8.46677]
[1777486142980,33.2,75383.42,0.0,-0.94536,4e-05,8.25848]
[1777486143988,33.2,75360.76,0.0,-0.94635,4e-05,8.13781]
[1777486147030,33.21,75384.91,0.0,-0.94524,4e-05,8.27328]
[1777486148327,33.21,75389.52,0.0,-0.945,4e-05,8.30267]
[1777486149031,33.22,75389.15,0.0,-0.945,4e-05,8.3026]
[1777486150041,33.22,75372.63,0.0,-0.94572,4e-05,8.21425]
[1777486151045,33.22,75366.53,0.0,-0.94598,4e-05,8.18283]
[1777486154064,33.25,75359.37,0.0,-0.94613,4e-05,8.16426]
[1777486157097,33.26,75344.74,0.0,-0.94673,4e-05,8.09048]
[1777486158097,33.26,75340.26,0.0,-0.94691,4e-05,8.06822]
[1777486160111,33.27,75339.48,0.0,-0.94691,4e-05,8.06765]
[1777486161119,33.27,75346.13,0.0,-0.94661,4e-05,8.10511]
[1777486164147,33.28,75331.78,0.0,-0.94719,4e-05,8.03359]
[1777486167171,33.29,75324.38,0.0,-0.94746,4e-05,7.99982]
[1777486168477,33.29,75319.09,0.0,-0.94767,4e-05,7.97361]
[1777486171500,33.3,75332.41,0.0,-0.94708,4e-05,8.04575]
[1777486173228,33.3,75329.8,0.0,-0.94716,4e-05,8.03556]
[1777486175234,33.36,75320.28,0.0,-0.94727,4e-05,8.02163]
[1777486176244,33.36,75321.22,0.0,-0.94721,4e-05,8.0285]
[1777486178256,33.37,75329.63,0.0,-0.94682,4e-05,8.07709]
[1777486179264,33.4,75334.12,0.0,-0.94648,4e-05,8.11858]
[1777486181622,33.43,75312.01,0.0,-0.94727,4e-05,8.02035]
[1777486182294,33.43,75312.0,0.0,-0.94726,4e-05,8.02215]
[1777486183293,33.43,75297.01,0.0,-0.94789,4e-05,7.94466]
[1777486184306,33.44,75288.34,0.0,-0.94824,4e-05,7.90096]
[1777486185685,33.44,75264.97,0.0,-0.94921,4e-05,7.78061]
[1777486186689,33.44,75254.72,0.0,-0.94962,4e-05,7.72947]
[1777486187324,33.45,75254.72,0.0,-0.9496,4e-05,7.73178]
[1777486189348,33.45,75182.13,0.0,-0.95253,4e-05,7.36361]
[1777486190357,33.51,75131.98,0.0,-0.9542,4e-05,7.15054]
[1777486191363,33.52,75110.35,0.0,-0.95499,4e-05,7.04796]
[1777486192374,33.52,75046.2,0.0,-0.95735,4e-05,6.7425]
[1777486193378,33.58,75004.94,0.0,-0.95856,4e-05,6.58413]
[1777486194384,33.64,74973.0,0.0,-0.95941,3e-05,6.47159]
[1777486195391,33.7,74964.43,0.0,-0.95944,3e-05,6.46753]
[1777486196401,33.76,74946.5,0.0,-0.95979,3e-05,6.42064]
[1777486197410,33.82,74945.83,0.0,-0.95954,3e-05,6.45277]
[1777486198413,33.88,74952.26,0.0,-0.95904,3e-05,6.51748]
[1777486199421,34.0,74961.27,0.0,-0.95818,4e-05,6.62966]
[1777486202454,34.12,74946.28,0.0,-0.95816,4e-05,6.63086]
[1777486203455,34.18,74944.72,0.0,-0.95794,4e-05,6.65886]
[1777486204482,34.18,74934.69,0.0,-0.95826,4e-05,6.61612]
[1777486205474,34.24,74938.56,0.0,-0.95785,4e-05,6.66911]
[1777486206528,34.25,74960.45,0.0,-0.95704,4e-05,6.77435]
[1777486207493,34.26,74967.72,0.0,-0.95673,4e-05,6.81538]
[1777486209506,34.27,74973.91,0.0,-0.95645,4e-05,6.85128]
[1777486212542,34.28,74963.58,0.0,-0.95677,4e-05,6.80963]
[1777486213554,34.29,74930.53,0.0,-0.95792,4e-05,6.65956]
[1777486214556,34.35,74909.86,0.0,-0.95835,3e-05,6.60313]
[1777486216569,34.36,74904.31,0.0,-0.95851,3e-05,6.58128]
[1777486217582,34.43,74896.77,0.0,-0.95848,3e-05,6.58523]
[1777486218603,34.43,74889.79,0.0,-0.95872,3e-05,6.55345]
[1777486219615,34.49,74925.37,0.0,-0.95717,4e-05,6.75509]
[1777486221632,34.5,74901.55,0.0,-0.95796,4e-05,6.65245]
[1777486222639,34.51,74888.4,0.0,-0.95839,3e-05,6.59589]
[1777486223645,34.52,74928.79,0.0,-0.95694,4e-05,6.78509]
[1777486224649,34.52,74928.79,0.0,-0.95691,4e-05,6.78855]
[1777486225656,34.53,74957.03,0.0,-0.95587,4e-05,6.92367]
[1777486226663,34.53,74964.5,0.0,-0.95557,4e-05,6.96204]
[1777486228682,34.54,74973.93,0.0,-0.95517,4e-05,7.01293]
[1777486231702,34.56,74965.01,0.0,-0.95544,4e-05,6.97745]
[1777486232705,34.56,74971.95,0.0,-0.95516,4e-05,7.01335]
[1777486234719,34.57,74981.22,0.0,-0.95477,4e-05,7.0634]
[1777486238747,34.59,74988.1,0.0,-0.95442,4e-05,7.10809]
[1777486243784,34.62,74990.66,0.0,-0.95421,4e-05,7.13497]
[1777486247815,34.64,75028.39,0.0,-0.95268,4e-05,7.32909]
[1777486248821,34.64,75054.74,0.0,-0.95164,4e-05,7.46028]
[1777486249837,34.65,75046.47,0.0,-0.95194,4e-05,7.42218]
[1777486251201,34.65,75068.34,0.0,-0.95107,4e-05,7.53219]
[1777486251848,34.65,75068.67,0.0,-0.95104,4e-05,7.53613]
[1777486252862,34.66,75080.16,0.0,-0.95058,4e-05,7.59343]
[1777486253861,34.66,75080.16,0.0,-0.95058,4e-05,7.59374]
[1777486254868,34.66,75086.92,0.0,-0.9503,4e-05,7.62831]
[1777486255874,34.66,75098.16,0.0,-0.94984,4e-05,7.68529]
[1777486261272,34.67,75118.53,0.0,-0.94899,4e-05,7.79184]
[1777486261918,34.67,75118.53,0.0,-0.94897,4e-05,7.79316]
[1777486263947,34.67,75124.83,0.0,-0.9487,4e-05,7.82697]
[1777486264955,34.67,75133.01,0.0,-0.94836,4e-05,7.86902]
[1777486265961,34.67,75125.3,0.0,-0.94867,4e-05,7.83058]
[1777486271354,34.68,75133.92,0.0,-0.94829,4e-05,7.87747]
[1777486273029,34.68,75131.89,0.0,-0.94837,4e-05,7.86835]
[1777486274028,34.68,75112.58,0.0,-0.94915,4e-05,7.7713]
[1777486275036,34.68,75089.14,0.0,-0.95009,4e-05,7.65452]
[1777486276041,34.68,75052.97,0.0,-0.95151,4e-05,7.47611]
[1777486277084,34.68,75041.91,0.0,-0.95194,4e-05,7.42238]
[1777486278411,34.68,74999.81,0.0,-0.95355,4e-05,7.21819]
[1777486279176,34.69,74999.81,0.0,-0.95354,4e-05,7.21953]
[1777486280428,34.69,75036.6,0.0,-0.95212,4e-05,7.39871]
[1777486281434,34.69,75018.51,0.0,-0.95281,4e-05,7.31161]
[1777486282206,34.69,75018.51,0.0,-0.9528,4e-05,7.31272]
[1777486283212,34.69,75008.42,0.0,-0.95318,4e-05,7.26519]
[1777486284217,34.69,75008.99,0.0,-0.95315,4e-05,7.26878]
[1777486286469,34.7,74997.88,0.0,-0.95355,4e-05,7.21787]
[1777486290287,34.7,75031.01,0.0,-0.95226,4e-05,7.38085]
[1777486291504,34.7,75040.47,0.0,-0.95191,4e-05,7.42501]
[1777486292281,34.71,75040.47,0.0,-0.9519,4e-05,7.42567]
[1777486293518,34.71,75056.44,0.0,-0.95128,4e-05,7.50463]
[1777486294298,34.71,75056.44,0.0,-0.95127,4e-05,7.50515]
[1777486295320,34.71,75058.4,0.0,-0.95119,4e-05,7.51527]
[1777486296539,34.71,75060.6,0.0,-0.9511,4e-05,7.52695]
[1777486298338,34.71,75062.4,0.0,-0.95102,4e-05,7.53627]
[1777486299345,34.71,75070.81,0.0,-0.95069,4e-05,7.5783]
[1777486300352,34.71,75076.36,0.0,-0.95046,4e-05,7.60619]
[1777486301359,34.71,75079.11,0.0,-0.95035,4e-05,7.62018]
[1777486303373,34.72,75074.38,0.0,-0.95052,4e-05,7.59864]
[1777486304380,34.72,75079.55,0.0,-0.95031,4e-05,7.62536]
[1777486305387,34.72,75082.07,0.0,-0.9502,4e-05,7.63888]
[1777486306609,34.72,75071.26,0.0,-0.95062,4e-05,7.58713]
[1777486308408,34.72,75071.71,0.0,-0.95059,4e-05,7.5904]
[1777486312441,34.73,75069.53,0.0,-0.95064,4e-05,7.58378]
[1777486316682,34.74,75047.79,0.0,-0.95145,4e-05,7.48196]
[1777486318486,34.74,75034.31,0.0,-0.95197,4e-05,7.41717]
[1777486319494,34.74,75025.93,0.0,-0.95228,4e-05,7.37763]
[1777486320499,34.74,75036.71,0.0,-0.95186,4e-05,7.43107]
[1777486321508,34.76,75051.66,0.0,-0.95121,4e-05,7.51198]
[1777486322520,34.76,75046.35,0.0,-0.9514,4e-05,7.48771]
[1777486323522,34.76,75028.69,0.0,-0.95208,4e-05,7.40263]
[1777486324532,34.76,75021.13,0.0,-0.95237,4e-05,7.36584]
[1777486325546,34.77,75007.21,0.0,-0.95289,4e-05,7.29977]
[1777486326765,34.77,74973.6,0.0,-0.95413,4e-05,7.14209]
[1777486327559,34.77,74973.6,0.0,-0.95412,4e-05,7.14382]
[1777486330581,34.78,74980.86,0.0,-0.95383,4e-05,7.18091]
[1777486331588,34.78,74983.2,0.0,-0.95373,4e-05,7.19378]
[1777486334610,34.83,74966.62,0.0,-0.9541,4e-05,7.14486]
[1777486335618,34.83,74956.34,0.0,-0.95447,4e-05,7.09786]
[1777486336844,34.87,74956.9,0.0,-0.9543,4e-05,7.11904]
[1777486338641,34.87,74960.65,0.0,-0.95414,4e-05,7.13982]
[1777486339648,34.87,74969.92,0.0,-0.95379,4e-05,7.18393]
[1777486340661,34.89,74975.38,0.0,-0.95349,4e-05,7.22259]
[1777486341663,34.89,74985.07,0.0,-0.95312,4e-05,7.26903]
[1777486342675,34.92,74993.75,0.0,-0.95267,4e-05,7.32576]
[1777486344686,34.95,74974.87,0.0,-0.95325,4e-05,7.25188]
[1777486346710,34.99,74985.81,0.0,-0.9526,4e-05,7.33379]
[1777486347938,35.0,74999.26,0.0,-0.95208,4e-05,7.40004]
[1777486349729,35.0,75005.62,0.0,-0.95181,4e-05,7.43342]
[1777486354765,35.01,75004.97,0.0,-0.95182,4e-05,7.43114]
[1777486355780,35.01,74996.71,0.0,-0.95214,4e-05,7.39191]
[1777486356852,35.01,74986.75,0.0,-0.95252,4e-05,7.34382]
[1777486358026,35.02,75007.33,0.0,-0.95166,4e-05,7.45218]
[1777486359841,35.02,75016.15,0.0,-0.95131,4e-05,7.49514]
[1777486360914,35.03,75029.99,0.0,-0.95075,4e-05,7.56605]
[1777486361859,35.03,75040.82,0.0,-0.95032,4e-05,7.61931]
[1777486362867,35.03,75057.15,0.0,-0.94967,4e-05,7.70092]
[1777486363881,35.03,75062.16,0.0,-0.94947,4e-05,7.72608]
[1777486364895,35.03,75069.9,0.0,-0.94915,4e-05,7.76484]
[1777486369924,35.03,75068.33,0.0,-0.94921,4e-05,7.75819]
[1777486372944,35.03,75055.16,0.0,-0.94973,4e-05,7.6935]
[1777486375964,35.04,75062.73,0.0,-0.94942,4e-05,7.73205]
[1777486378986,35.04,75067.97,0.0,-0.9492,4e-05,7.75898]
[1777486379993,35.04,75084.65,0.0,-0.94853,4e-05,7.84262]
[1777486381003,35.04,75088.18,0.0,-0.94838,4e-05,7.86096]
[1777486382012,35.04,75063.51,0.0,-0.94937,4e-05,7.73769]
[1777486384022,35.04,75061.32,0.0,-0.94946,4e-05,7.72718]
[1777486388052,35.04,75070.96,0.0,-0.94906,4e-05,7.77628]
[1777486389062,35.04,75082.25,0.0,-0.9486,4e-05,7.83296]
[1777486390066,35.04,75092.95,0.0,-0.94817,4e-05,7.88684]
[1777486391073,35.04,75108.0,0.0,-0.94755,4e-05,7.96286]
[1777486392079,35.04,75111.24,0.0,-0.94742,4e-05,7.9792]
[1777486394098,35.04,75109.25,0.0,-0.9475,4e-05,7.96888]
[1777486396107,35.04,75107.77,0.0,-0.94756,4e-05,7.96122]
[1777486398120,35.04,75114.99,0.0,-0.94727,4e-05,7.99762]
[1777486399127,35.04,75116.21,0.0,-0.94722,4e-05,8.00366]
[1777486404224,35.04,75118.74,0.0,-0.94712,4e-05,8.01561]
[1777486405170,35.04,75126.85,0.0,-0.94679,4e-05,8.05691]
[1777486406409,35.04,75142.49,0.0,-0.94614,4e-05,8.13608]
[1777486408192,35.04,75135.73,0.0,-0.94643,4e-05,8.10104]
[1777486409198,35.04,75131.1,0.0,-0.94662,4e-05,8.07703]
[1777486410205,35.04,75129.52,0.0,-0.94669,4e-05,8.06866]
[1777486411213,35.03,75135.09,0.0,-0.94648,4e-05,8.09398]
[1777486412220,35.03,75136.0,0.0,-0.94644,4e-05,8.09831]
[1777486414233,35.03,75144.24,0.0,-0.9461,4e-05,8.13988]
[1777486415240,35.03,75146.57,0.0,-0.94601,4e-05,8.15146]
[1777486416479,35.03,75154.14,0.0,-0.94569,4e-05,8.18959]
[1777486419269,35.03,75161.14,0.0,-0.94541,4e-05,8.22426]
[1777486424303,35.03,75164.97,0.0,-0.94526,4e-05,8.24209]
[1777486425310,35.02,75167.02,0.0,-0.94519,4e-05,8.25162]
[1777486429338,35.02,75174.23,0.0,-0.9449,4e-05,8.28701]
[1777486430346,35.02,75182.26,0.0,-0.94456,4e-05,8.32817]
[1777486435380,35.01,75183.15,0.0,-0.94454,4e-05,8.32979]
[1777486438401,35.01,75188.9,0.0,-0.94431,4e-05,8.35788]
[1777486441427,35.01,75182.79,0.0,-0.94459,4e-05,8.32455]
[1777486443442,35.01,75175.62,0.0,-0.9449,4e-05,8.28695]
[1777486446691,35.01,75189.04,0.0,-0.94432,4e-05,8.35644]
[1777486449483,35.01,75190.4,0.0,-0.94427,4e-05,8.36271]
[1777486454518,35.01,75190.51,0.0,-0.94427,4e-05,8.36261]
[1777486459553,35.0,75192.64,0.0,-0.94419,4e-05,8.37273]
[1777486460560,35.0,75187.28,0.0,-0.94442,4e-05,8.34459]
[1777486463581,35.0,75175.16,0.0,-0.94495,4e-05,8.28097]
[1777486465599,35.0,75158.0,0.0,-0.94568,4e-05,8.19138]
[1777486466838,35.0,75143.88,0.0,-0.94628,4e-05,8.11824]
[1777486468621,35.0,75142.82,0.0,-0.94633,4e-05,8.11187]
[1777486470633,35.0,75148.13,0.0,-0.94612,4e-05,8.13863]
[1777486471642,35.0,75154.84,0.0,-0.94585,4e-05,8.17026]
[1777486472648,35.0,75111.66,0.0,-0.94766,4e-05,7.94895]
[1777486473656,35.0,75097.19,0.0,-0.94825,4e-05,7.87628]
[1777486474662,35.0,75104.14,0.0,-0.94796,4e-05,7.91133]
[1777486475668,35.0,75107.15,0.0,-0.94784,4e-05,7.92678]
[1777486476908,35.0,75134.0,0.0,-0.94673,4e-05,8.06297]
[1777486477684,35.0,75134.66,0.0,-0.9467,4e-05,8.066]
[1777486479698,35.0,75140.27,0.0,-0.94648,4e-05,8.09396]
[1777486482720,34.99,75148.53,0.0,-0.94614,4e-05,8.13504]
[1777486486980,34.99,75147.76,0.0,-0.94619,4e-05,8.12938]
[1777486489793,34.99,75154.88,0.0,-0.94589,4e-05,8.16531]
[1777486494812,34.99,75149.02,0.0,-0.94614,4e-05,8.1348]
[1777486499847,34.99,75149.76,0.0,-0.94612,4e-05,8.13695]
[1777486502878,34.98,75143.89,0.0,-0.94638,4e-05,8.10525]
[1777486503878,34.98,75131.22,0.0,-0.94692,4e-05,8.04019]
[1777486504885,34.98,75120.35,0.0,-0.94737,4e-05,7.98469]
[1777486507126,34.98,75132.47,0.0,-0.94687,4e-05,8.04594]
[1777486509922,34.98,75123.42,0.0,-0.94725,4e-05,7.99909]
[1777486513949,34.98,75116.27,0.0,-0.94755,4e-05,7.962]
[1777486515962,34.98,75071.13,0.0,-0.94938,4e-05,7.73562]
[1777486517200,34.98,75045.91,0.0,-0.95038,4e-05,7.61147]
[1777486523011,34.99,75046.41,0.0,-0.95032,4e-05,7.61835]
[1777486528102,35.0,75046.1,0.0,-0.95029,4e-05,7.62203]
[1777486529074,35.0,75053.94,0.0,-0.94998,4e-05,7.66157]
[1777486530078,35.0,75059.61,0.0,-0.94974,4e-05,7.69042]
[1777486533101,35.0,75055.09,0.0,-0.94993,4e-05,7.66679]
[1777486534106,35.01,75061.67,0.0,-0.94965,4e-05,7.70094]
[1777486535118,35.01,75069.94,0.0,-0.94932,4e-05,7.74275]
[1777486540152,35.01,75062.71,0.0,-0.9496,4e-05,7.70753]
[1777486541161,35.01,75065.93,0.0,-0.94947,4e-05,7.72378]
[1777486546207,35.01,75067.11,0.0,-0.94941,4e-05,7.73101]
[1777486549217,35.01,75076.74,0.0,-0.94902,4e-05,7.77971]
[1777486550226,35.01,75082.3,0.0,-0.94879,4e-05,7.80767]
[1777486551230,35.01,75078.73,0.0,-0.94894,4e-05,7.78992]
[1777486553245,35.01,75091.91,0.0,-0.9484,4e-05,7.85625]
[1777486554251,35.01,75109.79,0.0,-0.94767,4e-05,7.94649]
[1777486555270,35.01,75110.25,0.0,-0.94765,4e-05,7.94871]
[1777486558279,35.01,75111.19,0.0,-0.94761,4e-05,7.9532]
[1777486560294,35.01,75118.21,0.0,-0.94733,4e-05,7.98863]
[1777486561300,35.01,75130.33,0.0,-0.94683,4e-05,8.05011]
[1777486562310,35.01,75130.72,0.0,-0.94681,4e-05,8.05192]
[1777486567347,35.01,75129.7,0.0,-0.94686,4e-05,8.04542]
[1777486569580,35.01,75140.42,0.0,-0.94643,4e-05,8.09922]
[1777486575398,35.0,75146.64,0.0,-0.94618,4e-05,8.12921]
[1777486577412,35.0,75152.15,0.0,-0.94596,4e-05,8.15671]
[1777486579650,35.0,75158.35,0.0,-0.9457,4e-05,8.18797]
[1777486581441,35.0,75168.15,0.0,-0.94528,4e-05,8.23876]
[1777486582453,35.0,75169.7,0.0,-0.94522,4e-05,8.24681]
[1777486584465,35.0,75180.48,0.0,-0.94476,4e-05,8.30272]
[1777486585471,35.0,75178.55,0.0,-0.94484,4e-05,8.29255]
[1777486589723,35.0,75185.49,0.0,-0.94455,4e-05,8.32787]
[1777486593526,35.0,75186.33,0.0,-0.94454,4e-05,8.32862]
[1777486595541,35.0,75180.54,0.0,-0.94479,4e-05,8.29799]
[1777486598561,35.0,75186.1,0.0,-0.94455,4e-05,8.32666]
[1777486601581,35.0,75194.69,0.0,-0.94419,4e-05,8.3704]
[1777486605608,34.99,75190.06,0.0,-0.94441,4e-05,8.3443]
[1777486610650,34.99,75190.31,0.0,-0.94441,4e-05,8.34335]
[1777486615686,34.98,75186.81,0.0,-0.9446,4e-05,8.32097]
[1777486620721,34.98,75185.06,0.0,-0.9447,4e-05,8.30842]
[1777486624749,34.98,75179.73,0.0,-0.94495,4e-05,8.27881]
[1777486625757,34.97,75184.96,0.0,-0.94473,4e-05,8.30526]
[1777486630014,34.97,75190.09,0.0,-0.94454,4e-05,8.32902]
[1777486635826,34.96,75195.56,0.0,-0.94434,4e-05,8.35312]
[1777486640860,34.96,75199.02,0.0,-0.9442,4e-05,8.37032]
[1777486643883,34.96,75194.38,0.0,-0.94441,4e-05,8.34446]
[1777486648917,34.96,75194.77,0.0,-0.9444,4e-05,8.34601]
[1777486653951,34.96,75197.7,0.0,-0.9443,4e-05,8.35751]
[1777486656973,34.95,75174.98,0.0,-0.94528,4e-05,8.23836]
[1777486662019,34.95,75182.95,0.0,-0.94493,4e-05,8.28016]
[1777486663024,34.95,75194.74,0.0,-0.94443,4e-05,8.3414]
[1777486668063,34.95,75196.07,0.0,-0.94438,4e-05,8.34741]
[1777486670301,34.95,75187.83,0.0,-0.94474,4e-05,8.30415]
[1777486676129,34.95,75185.96,0.0,-0.94482,4e-05,8.29365]
[1777486681168,34.95,75190.91,0.0,-0.94462,4e-05,8.31871]
[1777486686200,34.95,75193.42,0.0,-0.94452,4e-05,8.33096]
[1777486688212,34.95,75186.79,0.0,-0.9448,4e-05,8.29611]
[1777486693247,34.95,75181.42,0.0,-0.94504,4e-05,8.26758]
[1777486698285,34.95,75184.01,0.0,-0.94493,4e-05,8.28044]
[1777486702311,34.95,75190.8,0.0,-0.94465,4e-05,8.31515]
[1777486707346,34.94,75189.04,0.0,-0.94473,4e-05,8.30508]
[1777486711377,34.94,75195.4,0.0,-0.94448,4e-05,8.33457]
[1777486715406,34.94,75201.31,0.0,-0.94423,4e-05,8.36464]
[1777486718429,34.94,75192.13,0.0,-0.94463,4e-05,8.31601]
[1777486719439,34.94,75192.49,0.0,-0.94462,4e-05,8.31772]
[1777486724470,34.94,75192.0,0.0,-0.94465,4e-05,8.31428]
[1777486729505,34.94,75190.75,0.0,-0.94471,4e-05,8.30685]
[1777486730724,34.94,75184.27,0.0,-0.94499,4e-05,8.27294]
[1777486732526,34.94,75183.14,0.0,-0.94504,4e-05,8.26679]
[1777486735548,34.94,75189.45,0.0,-0.94477,4e-05,8.29921]
[1777486736556,34.94,75187.53,0.0,-0.94486,4e-05,8.28903]
[1777486741591,34.93,75192.22,0.0,-0.94466,4e-05,8.31261]
[1777486744616,34.93,75174.37,0.0,-0.94543,4e-05,8.21936]
[1777486745622,34.93,75168.2,0.0,-0.94569,4e-05,8.18747]
[1777486748644,34.93,75166.8,0.0,-0.94575,4e-05,8.1805]
[1777486750874,34.93,75122.36,0.0,-0.94761,4e-05,7.95306]
[1777486751670,34.93,75122.36,0.0,-0.94761,4e-05,7.95263]
[1777486752676,34.93,75113.15,0.0,-0.94799,4e-05,7.90547]
[1777486753685,34.93,75091.18,0.0,-0.94889,4e-05,7.79411]
[1777486754692,34.93,75093.25,0.0,-0.94881,4e-05,7.80417]
[1777486755698,34.93,75100.31,0.0,-0.94853,4e-05,7.83933]
[1777486756705,34.93,75110.79,0.0,-0.9481,4e-05,7.89219]
[1777486757713,34.93,75111.91,0.0,-0.94806,4e-05,7.89777]
[1777486759727,34.93,75106.29,0.0,-0.94829,4e-05,7.86922]
[1777486762747,34.93,75102.67,0.0,-0.94844,4e-05,7.85019]
[1777486763757,34.93,75108.05,0.0,-0.94822,4e-05,7.87731]
[1777486764766,34.93,75109.78,0.0,-0.94815,4e-05,7.886]
[1777486769798,34.93,75106.95,0.0,-0.94827,4e-05,7.87147]
[1777486774830,34.93,75109.01,0.0,-0.9482,4e-05,7.87877]
[1777486775852,34.93,75124.51,0.0,-0.94757,4e-05,7.9572]
[1777486777855,34.93,75130.76,0.0,-0.9473,4e-05,7.9899]
[1777486778862,34.93,75128.99,0.0,-0.94737,4e-05,7.98127]
[1777486781105,34.93,75126.77,0.0,-0.94745,4e-05,7.97137]
[1777486782890,34.93,75117.98,0.0,-0.94781,4e-05,7.92713]
[1777486783901,34.93,75109.33,0.0,-0.94817,4e-05,7.8833]
[1777486784905,34.93,75109.67,0.0,-0.94815,4e-05,7.88551]
[1777486785913,34.93,75114.93,0.0,-0.94793,4e-05,7.9121]
[1777486787926,34.93,75117.64,0.0,-0.94781,4e-05,7.92676]
[1777486788934,34.94,75122.28,0.0,-0.94761,4e-05,7.95182]
[1777486789940,34.94,75129.47,0.0,-0.94731,4e-05,7.98904]
[1777486791176,34.94,75141.17,0.0,-0.94682,4e-05,8.04934]
[1777486792967,34.94,75145.33,0.0,-0.94663,4e-05,8.07171]
[1777486796994,34.94,75126.34,0.0,-0.94741,4e-05,7.97607]
[1777486798001,34.94,75113.02,0.0,-0.94796,4e-05,7.90857]
[1777486803042,34.94,75115.75,0.0,-0.94785,4e-05,7.92244]
[1777486805057,34.94,75108.3,0.0,-0.94815,4e-05,7.88477]
[1777486809083,34.94,75089.68,0.0,-0.94891,4e-05,7.79069]
[1777486810090,34.94,75083.45,0.0,-0.94917,4e-05,7.75937]
[1777486811322,34.94,75077.33,0.0,-0.94941,4e-05,7.7287]
[1777486813112,34.94,75073.88,0.0,-0.94955,4e-05,7.71139]
[1777486815135,34.94,75080.82,0.0,-0.94927,4e-05,7.74595]
[1777486816132,34.94,75084.36,0.0,-0.94914,4e-05,7.76326]
[1777486817139,34.94,75071.46,0.0,-0.94965,4e-05,7.69892]
[1777486818148,34.94,75069.23,0.0,-0.94974,4e-05,7.6877]
[1777486819155,34.94,75076.92,0.0,-0.94943,4e-05,7.72615]
[1777486821392,34.94,75085.26,0.0,-0.9491,4e-05,7.7679]
[1777486824203,34.94,75077.14,0.0,-0.94943,4e-05,7.72731]
[1777486827217,34.94,75085.49,0.0,-0.94909,4e-05,7.76883]
[1777486828224,34.94,75095.53,0.0,-0.94868,4e-05,7.81949]
[1777486829231,34.94,75109.22,0.0,-0.94812,4e-05,7.88845]
[1777486830239,34.94,75114.49,0.0,-0.9479,4e-05,7.9156]
[1777486831249,34.94,75109.17,0.0,-0.94813,4e-05,7.88636]
[1777486832251,34.94,75109.17,0.0,-0.94814,4e-05,7.886]
[1777486833259,34.94,75095.4,0.0,-0.9487,4e-05,7.81642]
[1777486834265,34.94,75085.98,0.0,-0.94908,4e-05,7.76905]
[1777486837286,34.94,75081.79,0.0,-0.94926,4e-05,7.74759]
[1777486839302,34.94,75088.98,0.0,-0.94897,4e-05,7.78327]
[1777486841533,34.94,75107.59,0.0,-0.94821,4e-05,7.87676]
[1777486842323,34.94,75107.59,0.0,-0.94821,4e-05,7.8768]
[1777486846370,34.94,75122.68,0.0,-0.94759,4e-05,7.95313]
[1777486848372,34.94,75129.1,0.0,-0.94732,4e-05,7.98658]
[1777486851604,34.94,75135.27,0.0,-0.94706,4e-05,8.01913]
[1777486853409,34.94,75142.27,0.0,-0.94676,4e-05,8.05554]
[1777486854414,34.95,75147.28,0.0,-0.94655,4e-05,8.08147]
[1777486858464,34.95,75152.31,0.0,-0.94633,4e-05,8.10811]
[1777486859460,34.95,75167.0,0.0,-0.9457,4e-05,8.18479]
[1777486860468,34.95,75179.16,0.0,-0.94518,4e-05,8.24807]
[1777486861475,34.95,75185.27,0.0,-0.94492,4e-05,8.27978]
[1777486862479,34.95,75191.48,0.0,-0.94465,4e-05,8.31203]
[1777486863502,34.95,75197.52,0.0,-0.94439,4e-05,8.34355]
[1777486864509,34.95,75240.5,0.0,-0.94252,4e-05,8.56874]
[1777486865517,34.95,75267.25,0.0,-0.94133,5e-05,8.71141]
[1777486866524,34.95,75276.97,0.0,-0.94089,5e-05,8.76336]
[1777486867531,34.95,75270.14,0.0,-0.9412,5e-05,8.72642]
[1777486868553,34.95,75270.59,0.0,-0.94118,5e-05,8.72865]
[1777486870564,34.94,75275.62,0.0,-0.94097,5e-05,8.7547]
[1777486872589,34.94,75285.54,0.0,-0.94053,5e-05,8.80658]
[1777486873614,34.94,75291.98,0.0,-0.94024,5e-05,8.84054]
[1777486875617,34.94,75301.42,0.0,-0.93982,5e-05,8.89021]
[1777486876621,34.94,75308.35,0.0,-0.93951,5e-05,8.92708]
[1777486877629,34.94,75306.27,0.0,-0.93961,5e-05,8.91499]
[1777486881656,34.93,75296.21,0.0,-0.9401,5e-05,8.85723]
[1777486882667,34.93,75291.38,0.0,-0.94033,5e-05,8.83015]
[1777486887699,34.92,75289.64,0.0,-0.94045,5e-05,8.81613]
[1777486891732,34.92,75279.35,0.0,-0.94097,5e-05,8.75398]
[1777486892738,34.91,75264.15,0.0,-0.94166,4e-05,8.67157]
[1777486893749,34.91,75255.49,0.0,-0.94205,4e-05,8.62458]
[1777486894764,34.91,75252.03,0.0,-0.94221,4e-05,8.60549]
[1777486896767,34.91,75243.99,0.0,-0.94258,4e-05,8.56153]
[1777486898781,34.91,75232.67,0.0,-0.94309,4e-05,8.50048]
[1777486900795,34.91,75235.3,0.0,-0.94298,4e-05,8.51345]
[1777486905832,34.9,75233.03,0.0,-0.9431,4e-05,8.49911]
[1777486910867,34.9,75244.91,0.0,-0.9426,4e-05,8.5599]
[1777486912083,34.9,75250.69,0.0,-0.94235,4e-05,8.58955]
[1777486914894,34.9,75245.64,0.0,-0.94258,4e-05,8.56154]
[1777486916913,34.89,75239.63,0.0,-0.94286,4e-05,8.5286]
[1777486918926,34.89,75236.13,0.0,-0.94302,4e-05,8.50912]
[1777486923963,34.89,75237.66,0.0,-0.94297,4e-05,8.51494]
[1777486928997,34.89,75238.05,0.0,-0.94297,4e-05,8.51475]
[1777486934032,34.88,75232.48,0.0,-0.94324,4e-05,8.48305]
[1777486935040,34.88,75226.91,0.0,-0.94349,4e-05,8.45321]
[1777486936046,34.88,75221.82,0.0,-0.94371,4e-05,8.42602]
[1777486937056,34.88,75219.99,0.0,-0.94379,4e-05,8.41606]
[1777486941081,34.88,75225.61,0.0,-0.94356,4e-05,8.44448]
[1777486944103,34.88,75219.06,0.0,-0.94385,4e-05,8.40903]
[1777486945110,34.88,75226.97,0.0,-0.94351,4e-05,8.4501]
[1777486946116,34.88,75236.01,0.0,-0.94311,4e-05,8.49787]
[1777486947125,34.88,75239.09,0.0,-0.94298,4e-05,8.51378]
[1777486950144,34.87,75244.63,0.0,-0.94275,4e-05,8.54186]
[1777486951153,34.87,75244.84,0.0,-0.94276,4e-05,8.53954]
[1777486952390,34.87,75260.19,0.0,-0.94208,4e-05,8.62077]
[1777486954172,34.87,75263.53,0.0,-0.94194,4e-05,8.6375]
[1777486955179,34.87,75268.71,0.0,-0.94172,4e-05,8.66458]
[1777486956186,34.87,75270.85,0.0,-0.94163,4e-05,8.67537]
[1777486958199,34.87,75263.52,0.0,-0.94197,4e-05,8.63477]
[1777486959207,34.86,75256.92,0.0,-0.94227,4e-05,8.59891]
[1777486960214,34.86,75255.18,0.0,-0.94235,4e-05,8.58852]
[1777486962460,34.86,75237.42,0.0,-0.94314,4e-05,8.49365]
[1777486963234,34.86,75237.42,0.0,-0.94315,4e-05,8.49319]
[1777486965249,34.86,75234.56,0.0,-0.94328,4e-05,8.47723]
[1777486969279,34.86,75231.47,0.0,-0.94343,4e-05,8.45936]
[1777486973304,34.86,75229.93,0.0,-0.94351,4e-05,8.44979]
[1777486976328,34.85,75233.29,0.0,-0.94337,4e-05,8.46646]
[1777486981361,34.85,75231.69,0.0,-0.94346,4e-05,8.45616]
[1777486986396,34.85,75234.32,0.0,-0.94336,4e-05,8.46824]
[1777486991431,34.84,75231.08,0.0,-0.94352,4e-05,8.44933]
[1777486996472,34.84,75250.79,0.0,-0.94267,4e-05,8.55151]
[1777486997479,34.84,75265.8,0.0,-0.942,4e-05,8.63156]
[1777486998486,34.84,75266.74,0.0,-0.94196,4e-05,8.63597]
[1777486999492,34.84,75274.25,0.0,-0.94163,4e-05,8.67559]
[1777487000500,34.84,75280.63,0.0,-0.94135,5e-05,8.70918]
[1777487001506,34.84,75293.17,0.0,-0.94079,5e-05,8.77572]
[1777487002745,34.84,75309.48,0.0,-0.94004,5e-05,8.86406]
[1777487003521,34.83,75309.48,0.0,-0.94005,5e-05,8.86321]
[1777487004528,34.83,75321.88,0.0,-0.93948,5e-05,8.93072]
[1777487005542,34.83,75326.32,0.0,-0.93928,5e-05,8.95383]
[1777487010570,34.83,75325.26,0.0,-0.93935,5e-05,8.9456]
[1777487012815,34.83,75317.89,0.0,-0.93972,5e-05,8.90124]
[1777487015605,34.82,75323.6,0.0,-0.93947,5e-05,8.93074]
[1777487017619,34.82,75317.76,0.0,-0.93975,5e-05,8.89772]
[1777487018626,34.82,75318.08,0.0,-0.93974,5e-05,8.89863]
[1777487022887,34.82,75306.39,0.0,-0.94031,5e-05,8.8318]
[1777487024669,34.81,75301.95,0.0,-0.94054,5e-05,8.80507]
[1777487025675,34.81,75295.5,0.0,-0.94083,5e-05,8.77018]
[1777487026681,34.81,75294.7,0.0,-0.94087,5e-05,8.765]
[1777487028698,34.81,75300.59,0.0,-0.94062,5e-05,8.79515]
[1777487033743,34.8,75308.71,0.0,-0.94029,5e-05,8.83476]
[1777487034747,34.8,75293.28,0.0,-0.94101,5e-05,8.74955]
[1777487035754,34.8,75283.67,0.0,-0.94144,5e-05,8.69778]
[1777487036763,34.8,75283.28,0.0,-0.94146,5e-05,8.69498]
[1777487041797,34.79,75278.78,0.0,-0.9417,4e-05,8.66742]
[1777487044819,34.79,75284.61,0.0,-0.94145,5e-05,8.69687]
[1777487049854,34.78,75287.63,0.0,-0.94134,5e-05,8.70984]
[1777487052875,34.78,75294.82,0.0,-0.94103,5e-05,8.74653]
[1777487054890,34.78,75299.22,0.0,-0.94083,5e-05,8.7701]
[1777487059924,34.78,75303.22,0.0,-0.94066,5e-05,8.79064]
[1777487064959,34.78,75303.15,0.0,-0.94068,5e-05,8.78893]
[1777487069994,34.77,75302.64,0.0,-0.94072,5e-05,8.7838]
[1777487073250,34.77,75323.76,0.0,-0.9398,5e-05,8.89245]
[1777487076042,34.77,75315.76,0.0,-0.94017,5e-05,8.84842]
[1777487077049,34.77,75305.17,0.0,-0.94066,5e-05,8.79049]
[1777487078061,34.77,75301.4,0.0,-0.94083,5e-05,8.76968]
[1777487079065,34.76,75299.0,0.0,-0.94094,5e-05,8.75639]
[1777487081081,34.76,75299.07,0.0,-0.94096,5e-05,8.75447]
[1777487083321,34.76,75290.61,0.0,-0.94136,5e-05,8.70731]
[1777487084102,34.76,75290.61,0.0,-0.94136,5e-05,8.7066]
[1777487086112,34.76,75290.82,0.0,-0.94137,5e-05,8.70641]
[1777487091147,34.75,75295.98,0.0,-0.94115,5e-05,8.7317]
[1777487092154,34.75,75299.2,0.0,-0.94102,5e-05,8.74805]
[1777487097189,34.75,75297.12,0.0,-0.94112,5e-05,8.73526]
[1777487102224,34.75,75296.88,0.0,-0.94115,5e-05,8.73269]
[1777487103462,34.74,75287.26,0.0,-0.94159,5e-05,8.68029]
[1777487106252,34.74,75283.35,0.0,-0.94178,5e-05,8.65775]
[1777487111287,34.74,75279.13,0.0,-0.94198,4e-05,8.63282]
[1777487116323,34.74,75282.04,0.0,-0.94187,4e-05,8.64663]
[1777487121358,34.73,75284.68,0.0,-0.94177,5e-05,8.65845]
[1777487126393,34.73,75286.43,0.0,-0.94171,5e-05,8.66547]
[1777487131428,34.72,75286.68,0.0,-0.94174,5e-05,8.66155]
[1777487132435,34.72,75280.93,0.0,-0.942,4e-05,8.63021]
[1777487133684,34.72,75279.19,0.0,-0.94208,4e-05,8.62047]
[1777487137470,34.72,75272.68,0.0,-0.94239,4e-05,8.58408]
[1777487141498,34.72,75261.84,0.0,-0.94288,4e-05,8.52468]
[1777487143757,34.72,75274.78,0.0,-0.94231,4e-05,8.59353]
[1777487145525,34.72,75279.36,0.0,-0.94211,4e-05,8.61742]
[1777487150567,34.71,75270.41,0.0,-0.94253,4e-05,8.56755]
[1777487152581,34.71,75269.74,0.0,-0.94256,4e-05,8.56333]
[1777487156611,34.71,75264.39,0.0,-0.94281,4e-05,8.53348]
[1777487161644,34.71,75261.24,0.0,-0.94296,4e-05,8.51528]
[1777487162651,34.71,75266.26,0.0,-0.94274,4e-05,8.54175]
[1777487163897,34.71,75273.4,0.0,-0.94243,4e-05,8.57956]
[1777487165672,34.71,75270.26,0.0,-0.94257,4e-05,8.56202]
[1777487167686,34.7,75259.27,0.0,-0.94307,4e-05,8.5027]
[1777487168692,34.7,75253.38,0.0,-0.94333,4e-05,8.47113]
[1777487169700,34.7,75251.17,0.0,-0.94343,4e-05,8.45918]
[1777487174737,34.7,75252.17,0.0,-0.9434,4e-05,8.4632]
[1777487179772,34.7,75254.53,0.0,-0.9433,4e-05,8.47485]
[1777487184041,34.7,75257.14,0.0,-0.9432,4e-05,8.48747]
[1777487185816,34.7,75261.14,0.0,-0.94302,4e-05,8.50811]
[1777487190853,34.7,75268.21,0.0,-0.94272,4e-05,8.54438]
[1777487192866,34.69,75269.79,0.0,-0.94268,4e-05,8.5486]
[1777487197901,34.69,75270.55,0.0,-0.94266,4e-05,8.55099]
[1777487199915,34.69,75279.78,0.0,-0.94226,4e-05,8.59954]
[1777487200922,34.69,75283.52,0.0,-0.94209,4e-05,8.61912]
[1777487203950,34.69,75267.18,0.0,-0.94284,4e-05,8.52978]
[1777487204952,34.68,75267.18,0.0,-0.94284,4e-05,8.52944]
[1777487205959,34.68,75245.3,0.0,-0.94381,4e-05,8.41304]
[1777487207972,34.68,75239.93,0.0,-0.94404,4e-05,8.38452]
[1777487213007,34.68,75237.83,0.0,-0.94414,4e-05,8.37265]
[1777487216029,34.68,75243.21,0.0,-0.94391,4e-05,8.40051]
[1777487221065,34.68,75241.71,0.0,-0.94399,4e-05,8.39121]
[1777487226113,34.68,75242.71,0.0,-0.94395,4e-05,8.39562]
[1777487231134,34.68,75241.89,0.0,-0.944,4e-05,8.39009]
[1777487236175,34.67,75240.55,0.0,-0.94407,4e-05,8.38174]
[1777487240199,34.67,75244.62,0.0,-0.9439,4e-05,8.40212]
[1777487242212,34.67,75239.57,0.0,-0.94413,4e-05,8.37482]
[1777487244464,34.67,75239.13,0.0,-0.94415,4e-05,8.37168]
[1777487248256,34.67,75230.17,0.0,-0.94455,4e-05,8.3237]
[1777487249266,34.67,75226.41,0.0,-0.94472,4e-05,8.30351]
[1777487251277,34.67,75231.46,0.0,-0.94452,4e-05,8.32682]
[1777487253289,34.67,75229.24,0.0,-0.94462,4e-05,8.31475]
[1777487258325,34.67,75231.27,0.0,-0.94454,4e-05,8.3246]
[1777487262353,34.67,75218.99,0.0,-0.94507,4e-05,8.25949]
[1777487263360,34.66,75211.98,0.0,-0.94538,4e-05,8.22277]
[1777487264607,34.66,75214.92,0.0,-0.94525,4e-05,8.23811]
[1777487269401,34.66,75222.75,0.0,-0.94491,4e-05,8.27903]
[1777487272423,34.66,75225.08,0.0,-0.94481,4e-05,8.29109]
[1777487277458,34.66,75218.77,0.0,-0.94509,4e-05,8.25781]
[1777487278464,34.66,75220.15,0.0,-0.94503,4e-05,8.26506]
[1777487282598,34.66,75214.01,0.0,-0.94529,4e-05,8.23306]
[1777487283508,34.66,75197.72,0.0,-0.94599,4e-05,8.14821]
[1777487284748,34.66,75168.72,0.0,-0.94721,4e-05,7.99817]
[1777487285518,34.66,75168.72,0.0,-0.94721,4e-05,7.9985]
[1777487286526,34.67,75170.87,0.0,-0.94712,4e-05,8.00994]
[1777487288542,34.67,75164.5,0.0,-0.94738,4e-05,7.97803]
[1777487290557,34.67,75161.33,0.0,-0.9475,4e-05,7.96272]
[1777487295592,34.67,75165.12,0.0,-0.94732,4e-05,7.98449]
[1777487296599,34.67,75159.63,0.0,-0.94756,4e-05,7.95589]
[1777487297607,34.67,75159.8,0.0,-0.94755,4e-05,7.95635]
[1777487301634,34.67,75152.53,0.0,-0.94787,4e-05,7.91787]
[1777487306669,34.67,75155.41,0.0,-0.94776,4e-05,7.93138]
[1777487311713,34.67,75152.59,0.0,-0.94788,4e-05,7.91555]
[1777487313731,34.67,75142.05,0.0,-0.94832,4e-05,7.86126]
[1777487315069,34.67,75116.01,0.0,-0.94939,4e-05,7.72921]
[1777487315743,34.67,75116.01,0.0,-0.94939,4e-05,7.72887]
[1777487316749,34.67,75108.33,0.0,-0.9497,4e-05,7.69007]
[1777487317756,34.67,75106.31,0.0,-0.94978,4e-05,7.67976]
[1777487318769,34.67,75095.1,0.0,-0.95024,4e-05,7.62358]
[1777487319774,34.66,75082.89,0.0,-0.95072,4e-05,7.5628]
[1777487320782,34.66,75082.0,0.0,-0.95076,4e-05,7.55839]
[1777487325154,34.67,75114.51,0.0,-0.94945,4e-05,7.72123]
[1777487325821,34.67,75114.51,0.0,-0.94945,4e-05,7.72161]
[1777487326828,34.67,75119.56,0.0,-0.94924,4e-05,7.7473]
[1777487327835,34.67,75117.94,0.0,-0.94931,4e-05,7.73885]
[1777487329849,34.67,75112.0,0.0,-0.94955,4e-05,7.70848]
[1777487335231,34.66,75106.63,0.0,-0.94978,4e-05,7.6804]
[1777487336908,34.66,75088.09,0.0,-0.95052,4e-05,7.58752]
[1777487337908,34.66,75088.09,0.0,-0.95052,4e-05,7.58751]
[1777487338917,34.66,75101.84,0.0,-0.94998,4e-05,7.65601]
[1777487339925,34.66,75102.25,0.0,-0.94996,4e-05,7.65793]
[1777487340931,34.66,75087.13,0.0,-0.95056,4e-05,7.58246]
[1777487341938,34.66,75070.54,0.0,-0.95122,4e-05,7.50031]
[1777487342949,34.66,75062.61,0.0,-0.95153,4e-05,7.46136]
[1777487343953,34.66,75047.08,0.0,-0.95213,4e-05,7.38541]
[1777487344963,34.66,75043.59,0.0,-0.95227,4e-05,7.36866]
[1777487345973,34.66,75052.53,0.0,-0.95192,4e-05,7.41267]
[1777487347987,34.66,75068.71,0.0,-0.95128,4e-05,7.4927]
[1777487349015,34.67,75070.57,0.0,-0.95121,4e-05,7.50199]
[1777487351012,34.67,75064.98,0.0,-0.95143,4e-05,7.47465]
[1777487352021,34.67,75050.88,0.0,-0.95197,4e-05,7.4056]
[1777487353028,34.67,75039.8,0.0,-0.9524,4e-05,7.35178]
[1777487354040,34.67,75039.62,0.0,-0.95241,4e-05,7.35126]
[1777487359071,34.67,75042.79,0.0,-0.95227,4e-05,7.36855]
[1777487361088,34.67,75058.97,0.0,-0.95163,4e-05,7.44841]
[1777487362094,34.67,75074.1,0.0,-0.95104,4e-05,7.52316]
[1777487363105,34.67,75070.63,0.0,-0.95117,4e-05,7.50611]
[1777487364114,34.67,75063.72,0.0,-0.95144,4e-05,7.47219]
[1777487365116,34.67,75064.44,0.0,-0.95141,4e-05,7.47591]
[1777487369144,34.67,75070.96,0.0,-0.95115,4e-05,7.50877]
[1777487370151,34.67,75076.64,0.0,-0.95093,4e-05,7.53683]
[1777487371158,34.67,75076.9,0.0,-0.95093,4e-05,7.53539]
[1777487376193,34.67,75078.02,0.0,-0.95089,4e-05,7.54115]
[1777487378210,34.67,75071.85,0.0,-0.95113,4e-05,7.51077]
[1777487379214,34.67,75078.11,0.0,-0.95088,4e-05,7.54185]
[1777487381228,34.67,75083.86,0.0,-0.95066,4e-05,7.57035]
[1777487386264,34.67,75086.79,0.0,-0.95054,4e-05,7.58483]
[1777487388286,34.67,75097.68,0.0,-0.95011,4e-05,7.6389]
[1777487392305,34.67,75103.01,0.0,-0.9499,4e-05,7.66507]
[1777487397341,34.67,75100.79,0.0,-0.94999,4e-05,7.65324]
[1777487402375,34.67,75100.5,0.0,-0.95001,4e-05,7.65096]
[1777487407412,34.67,75088.32,0.0,-0.9505,4e-05,7.58956]
[1777487412446,34.67,75094.28,0.0,-0.95027,4e-05,7.61872]
[1777487415470,34.67,75062.98,0.0,-0.95151,4e-05,7.46346]
[1777487416479,34.67,75062.98,0.0,-0.95151,4e-05,7.46358]
[1777487417484,34.67,75051.11,0.0,-0.95197,4e-05,7.40557]
[1777487418492,34.67,75044.23,0.0,-0.95223,4e-05,7.37223]
[1777487421513,34.67,75025.06,0.0,-0.95296,4e-05,7.28003]
[1777487422520,34.67,75019.37,0.0,-0.95318,4e-05,7.25298]
[1777487425877,34.67,75025.88,0.0,-0.95292,4e-05,7.28573]
[1777487427554,34.67,75016.97,0.0,-0.95325,4e-05,7.24352]
[1777487430576,34.68,75007.57,0.0,-0.9536,4e-05,7.1997]
[1777487435945,34.68,75005.66,0.0,-0.95366,4e-05,7.19043]
[1777487438632,34.68,74985.39,0.0,-0.95442,4e-05,7.09439]
[1777487439640,34.68,74977.05,0.0,-0.95472,4e-05,7.05544]
[1777487440646,34.69,74980.09,0.0,-0.9546,4e-05,7.0706]
[1777487441653,34.69,74989.75,0.0,-0.95424,4e-05,7.11729]
[1777487442661,34.69,74984.46,0.0,-0.95443,4e-05,7.09273]
[1777487443667,34.69,74984.46,0.0,-0.95442,4e-05,7.09331]
[1777487444674,34.69,74976.68,0.0,-0.95471,4e-05,7.05703]
[1777487446045,34.69,74981.75,0.0,-0.95451,4e-05,7.08183]
[1777487446694,34.69,74981.75,0.0,-0.95451,4e-05,7.08252]
[1777487450721,34.7,75002.44,0.0,-0.95371,4e-05,7.18409]
[1777487451726,34.7,75003.72,0.0,-0.95366,4e-05,7.19078]
[1777487453740,34.7,74997.79,0.0,-0.95387,4e-05,7.16344]
[1777487454749,34.7,74996.97,0.0,-0.9539,4e-05,7.16009]
[1777487456118,34.7,74983.42,0.0,-0.9544,4e-05,7.09601]
[1777487456760,34.7,74983.42,0.0,-0.9544,4e-05,7.09665]
[1777487457768,34.7,74980.46,0.0,-0.9545,4e-05,7.08325]
[1777487460798,34.71,74970.66,0.0,-0.95485,4e-05,7.03887]
[1777487461812,34.71,74954.63,0.0,-0.95544,4e-05,6.96345]
[1777487462804,34.71,74942.92,0.0,-0.95586,4e-05,6.90887]
[1777487463815,34.71,74939.52,0.0,-0.95598,4e-05,6.89337]
[1777487464822,34.71,74928.14,0.0,-0.95639,4e-05,6.8408]
[1777487466191,34.71,74908.26,0.0,-0.9571,4e-05,6.74936]
[1777487466835,34.71,74908.26,0.0,-0.95709,4e-05,6.74994]
[1777487467843,34.71,74911.48,0.0,-0.95697,4e-05,6.76544]
[1777487470870,34.72,74917.44,0.0,-0.95674,4e-05,6.7949]
[1777487471871,34.72,74929.02,0.0,-0.95631,4e-05,6.8503]
[1777487472878,34.72,74931.26,0.0,-0.95623,4e-05,6.86181]
[1777487473897,34.72,74936.56,0.0,-0.95603,4e-05,6.88758]
[1777487474903,34.72,74953.67,0.0,-0.95539,4e-05,6.96874]
[1777487476263,34.73,74995.66,0.0,-0.95383,4e-05,7.1688]
[1777487476918,34.73,74995.66,0.0,-0.95382,4e-05,7.16951]
[1777487477931,34.73,75000.43,0.0,-0.95364,4e-05,7.19297]
[1777487478930,34.73,75009.25,0.0,-0.9533,4e-05,7.23592]
[1777487479938,34.73,75006.94,0.0,-0.95338,4e-05,7.2253]
[1777487482967,34.73,74981.85,0.0,-0.95432,4e-05,7.10633]
[1777487483971,34.73,74960.05,0.0,-0.95513,4e-05,7.00308]
[1777487484976,34.73,74950.12,0.0,-0.95549,4e-05,6.95638]
[1777487486343,34.73,74948.62,0.0,-0.95553,4e-05,6.95071]
[1777487486989,34.74,74948.4,0.0,-0.95553,4e-05,6.95155]
[1777487487993,34.74,74954.94,0.0,-0.95528,4e-05,6.9832]
[1777487490016,34.74,74968.58,0.0,-0.95476,4e-05,7.04929]
[1777487491016,34.74,74979.81,0.0,-0.95436,4e-05,7.09986]
[1777487492048,34.74,74988.5,0.0,-0.95403,4e-05,7.14203]
[1777487493032,34.74,74981.93,0.0,-0.95427,4e-05,7.11204]
[1777487494037,34.75,74963.7,0.0,-0.95494,4e-05,7.0263]
[1777487496422,34.75,74968.51,0.0,-0.95474,4e-05,7.05137]
[1777487498068,34.75,74985.51,0.0,-0.9541,4e-05,7.13343]
[1777487499073,34.75,74988.47,0.0,-0.95398,4e-05,7.14819]
[1777487501090,34.75,74981.35,0.0,-0.95424,4e-05,7.11488]
[1777487502100,34.76,74976.08,0.0,-0.95443,4e-05,7.09114]
[1777487504109,34.76,74981.11,0.0,-0.95423,4e-05,7.11648]
[1777487505117,34.76,74981.0,0.0,-0.95423,4e-05,7.11663]
[1777487510152,34.76,74981.24,0.0,-0.9542,4e-05,7.12042]
[1777487514180,34.77,74982.46,0.0,-0.95413,4e-05,7.12933]
[1777487516563,34.77,74977.1,0.0,-0.95432,4e-05,7.105]
[1777487521229,34.78,74988.28,0.0,-0.95388,4e-05,7.16123]
[1777487522236,34.78,74995.13,0.0,-0.95362,4e-05,7.19449]
[1777487523244,34.78,74991.82,0.0,-0.95374,4e-05,7.17909]
[1777487526267,34.78,75004.61,0.0,-0.95324,4e-05,7.24179]
[1777487527298,34.78,75010.31,0.0,-0.95302,4e-05,7.26961]
[1777487529285,34.78,75014.93,0.0,-0.95284,4e-05,7.2928]
[1777487532309,34.78,75006.39,0.0,-0.95316,4e-05,7.25215]
[1777487533318,34.78,74996.77,0.0,-0.95353,4e-05,7.20593]
[1777487534323,34.78,74991.57,0.0,-0.95372,4e-05,7.18179]
[1777487535332,34.79,74989.62,0.0,-0.95378,4e-05,7.1734]
[1777487538355,34.79,74994.8,0.0,-0.95358,4e-05,7.19959]
[1777487541375,34.79,74987.46,0.0,-0.95384,4e-05,7.16535]
[1777487544393,34.79,74992.55,0.0,-0.95364,4e-05,7.19115]
[1777487545400,34.79,74994.52,0.0,-0.95356,4e-05,7.20104]
[1777487546408,34.79,75003.15,0.0,-0.95323,4e-05,7.24289]
[1777487547414,34.79,75012.26,0.0,-0.95288,4e-05,7.28716]
[1777487548421,34.8,75020.22,0.0,-0.95258,4e-05,7.32596]
[1777487549428,34.8,75019.54,0.0,-0.9526,4e-05,7.32291]
[1777487552450,34.8,75004.5,0.0,-0.95319,4e-05,7.24831]
[1777487553470,34.8,75000.5,0.0,-0.95333,4e-05,7.22945]
[1777487555477,34.8,74989.53,0.0,-0.95374,4e-05,7.17816]
[1777487560515,34.8,74994.54,0.0,-0.95354,4e-05,7.20365]
[1777487561523,34.8,74995.71,0.0,-0.95348,4e-05,7.21062]
[1777487562527,34.8,74989.9,0.0,-0.9537,4e-05,7.1828]
[1777487563535,34.81,74991.62,0.0,-0.95363,4e-05,7.19151]
[1777487566556,34.81,74986.45,0.0,-0.95381,4e-05,7.16827]
[1777487570594,34.81,74984.69,0.0,-0.95386,4e-05,7.16196]
[1777487571601,34.81,74978.65,0.0,-0.95408,4e-05,7.13421]
[1777487575638,34.82,75010.66,0.0,-0.95286,4e-05,7.28924]
[1777487576644,34.82,75017.6,0.0,-0.95259,4e-05,7.32307]
[1777487577652,34.82,75021.72,0.0,-0.95243,4e-05,7.34326]
[1777487579665,34.82,75029.93,0.0,-0.95211,4e-05,7.38351]
[1777487581679,34.82,75034.89,0.0,-0.95192,4e-05,7.40792]
[1777487582686,34.82,75043.07,0.0,-0.9516,4e-05,7.44797]
[1777487583707,34.82,75047.44,0.0,-0.95143,4e-05,7.46944]
[1777487584703,34.82,75054.13,0.0,-0.95117,4e-05,7.50227]
[1777487585710,34.82,75058.97,0.0,-0.95098,4e-05,7.52605]
[1777487587077,34.82,75076.25,0.0,-0.9503,4e-05,7.61123]
[1777487588730,34.82,75080.9,0.0,-0.95011,4e-05,7.63389]
[1777487592757,34.82,75093.88,0.0,-0.9496,4e-05,7.69754]
[1777487593764,34.81,75108.49,0.0,-0.94902,4e-05,7.7703]
[1777487598802,34.81,75106.01,0.0,-0.94913,4e-05,7.75625]
[1777487603838,34.81,75105.03,0.0,-0.94919,4e-05,7.74911]
[1777487607233,34.81,75118.64,0.0,-0.94865,4e-05,7.81633]
[1777487609884,34.8,75125.44,0.0,-0.94838,4e-05,7.84972]
[1777487612904,34.8,75114.99,0.0,-0.94883,4e-05,7.79262]
[1777487613915,34.8,75117.59,0.0,-0.94873,4e-05,7.80532]
[1777487617304,34.8,75122.82,0.0,-0.94853,4e-05,7.83043]
[1777487619953,34.8,75124.91,0.0,-0.94846,4e-05,7.83923]
[1777487624988,34.79,75132.93,0.0,-0.94814,4e-05,7.87801]
[1777487627374,34.79,75141.33,0.0,-0.94781,4e-05,7.91919]
[1777487630025,34.79,75133.84,0.0,-0.94813,4e-05,7.88005]
[1777487631030,34.79,75120.82,0.0,-0.94866,4e-05,7.81371]
[1777487632051,34.79,75119.68,0.0,-0.94871,4e-05,7.80759]
[1777487633050,34.79,75107.51,0.0,-0.94921,4e-05,7.74572]
[1777487634056,34.79,75094.13,0.0,-0.94975,4e-05,7.67876]
[1777487635063,34.79,75095.05,0.0,-0.94972,4e-05,7.68318]
[1777487640098,34.78,75097.18,0.0,-0.94964,4e-05,7.69292]
[1777487645143,34.78,75094.42,0.0,-0.94976,4e-05,7.67823]
[1777487650168,34.78,75089.34,0.0,-0.94997,4e-05,7.65209]
[1777487652182,34.78,75083.23,0.0,-0.95021,4e-05,7.62143]
[1777487653189,34.78,75085.58,0.0,-0.95012,4e-05,7.63302]
[1777487658226,34.78,75084.23,0.0,-0.95018,4e-05,7.62587]
[1777487661246,34.78,75079.4,0.0,-0.95037,4e-05,7.60162]
[1777487666280,34.78,75055.9,0.0,-0.9513,4e-05,7.48541]
[1777487667657,34.78,75060.71,0.0,-0.95111,4e-05,7.50923]
[1777487670308,34.78,75058.31,0.0,-0.9512,4e-05,7.49784]
[1777487671315,34.78,75063.43,0.0,-0.95102,4e-05,7.52039]
[1777487672341,34.78,75068.63,0.0,-0.95081,4e-05,7.54612]
[1777487673329,34.78,75067.86,0.0,-0.95084,4e-05,7.54237]
[1777487676350,34.78,75079.48,0.0,-0.95038,4e-05,7.59999]
[1777487677726,34.78,75080.32,0.0,-0.95035,4e-05,7.60408]
[1777487682392,34.78,75075.18,0.0,-0.95055,4e-05,7.57842]
[1777487687427,34.78,75075.67,0.0,-0.95053,4e-05,7.58091]
[1777487692464,34.78,75080.69,0.0,-0.95033,4e-05,7.60589]
[1777487693470,34.78,75091.08,0.0,-0.94992,4e-05,7.65755]
[1777487694486,34.78,75093.03,0.0,-0.94984,4e-05,7.66718]
[1777487695491,34.78,75100.22,0.0,-0.94955,4e-05,7.70299]
[1777487696497,34.78,75106.03,0.0,-0.94932,4e-05,7.73191]
[1777487697504,34.78,75104.23,0.0,-0.94939,4e-05,7.72267]
[1777487701534,34.78,75096.99,0.0,-0.94969,4e-05,7.68568]
[1777487703547,34.78,75093.08,0.0,-0.94985,4e-05,7.66568]
[1777487704557,34.78,75083.06,0.0,-0.95025,4e-05,7.61581]
[1777487705563,34.78,75122.02,0.0,-0.94868,4e-05,7.81085]
[1777487706589,34.78,75172.66,0.0,-0.94658,4e-05,8.06909]
[1777487707584,34.78,75169.67,0.0,-0.94671,4e-05,8.05365]
[1777487708595,34.78,75200.1,0.0,-0.94541,4e-05,8.21178]
[1777487709600,34.78,75200.71,0.0,-0.94539,4e-05,8.21452]
[1777487710604,34.78,75186.65,0.0,-0.94599,4e-05,8.14155]
[1777487711611,34.78,75176.8,0.0,-0.9464,4e-05,8.09074]
[1777487713627,34.78,75165.48,0.0,-0.94687,4e-05,8.03321]
[1777487718661,34.78,75166.36,0.0,-0.94684,4e-05,8.03716]
[1777487720675,34.78,75157.83,0.0,-0.9472,4e-05,7.993]
[1777487721682,34.78,75150.66,0.0,-0.9475,4e-05,7.95622]
[1777487724705,34.78,75175.1,0.0,-0.94648,4e-05,8.081]
[1777487725711,34.78,75175.1,0.0,-0.94648,4e-05,8.08098]
[1777487728731,34.78,75179.84,0.0,-0.94628,4e-05,8.10585]
[1777487733767,34.78,75204.39,0.0,-0.94525,4e-05,8.2308]
[1777487734775,34.78,75220.53,0.0,-0.94455,4e-05,8.31507]
[1777487736788,34.78,75227.55,0.0,-0.94425,4e-05,8.35173]
[1777487739811,34.78,75237.77,0.0,-0.94381,4e-05,8.40518]
[1777487740817,34.78,75245.41,0.0,-0.94347,4e-05,8.44579]
[1777487741823,34.78,75252.54,0.0,-0.94315,4e-05,8.48375]
[1777487742831,34.78,75244.79,0.0,-0.94349,4e-05,8.44292]
[1777487744845,34.78,75253.23,0.0,-0.94312,4e-05,8.48804]
[1777487748241,34.78,75249.42,0.0,-0.94329,4e-05,8.46687]
[1777487751895,34.78,75253.79,0.0,-0.94311,4e-05,8.4888]
[1777487753910,34.77,75217.62,0.0,-0.94474,4e-05,8.29213]
[1777487754919,34.77,75206.47,0.0,-0.94522,4e-05,8.23395]
[1777487758311,34.77,75191.84,0.0,-0.94585,4e-05,8.15801]
[1777487758945,34.77,75191.84,0.0,-0.94585,4e-05,8.15721]
[1777487760958,34.76,75186.1,0.0,-0.94611,4e-05,8.12597]
[1777487761966,34.76,75192.25,0.0,-0.94585,4e-05,8.15745]
[1777487762975,34.76,75198.59,0.0,-0.94558,4e-05,8.19048]
[1777487764989,34.76,75210.58,0.0,-0.94508,4e-05,8.25185]
[1777487765996,34.76,75218.69,0.0,-0.94473,4e-05,8.29361]
[1777487770026,34.76,75224.17,0.0,-0.94451,4e-05,8.32096]
[1777487775084,34.76,75263.83,0.0,-0.94277,4e-05,8.53023]
[1777487776084,34.76,75263.83,0.0,-0.94277,4e-05,8.52986]
[1777487777082,34.76,75272.34,0.0,-0.94239,4e-05,8.57483]
[1777487782211,34.75,75278.68,0.0,-0.94213,4e-05,8.60664]
[1777487783213,34.75,75272.6,0.0,-0.9424,4e-05,8.57411]
[1777487784192,34.75,75264.42,0.0,-0.94277,4e-05,8.52973]
[1777487788546,34.75,75258.31,0.0,-0.94305,4e-05,8.4959]
[1777487791239,34.75,75251.83,0.0,-0.94337,4e-05,8.45777]
[1777487792247,34.75,75236.76,0.0,-0.94403,4e-05,8.378]
[1777487797281,34.75,75245.32,0.0,-0.94366,4e-05,8.42273]
[1777487802317,34.75,75282.35,0.0,-0.94202,4e-05,8.61873]
[1777487803323,34.74,75306.7,0.0,-0.94093,5e-05,8.74916]
[1777487804330,34.74,75295.28,0.0,-0.94145,5e-05,8.68693]
[1777487805336,34.73,75289.94,0.0,-0.94174,5e-05,8.6527]
[1777487806344,34.72,75296.89,0.0,-0.94148,5e-05,8.6841]
[1777487808788,34.71,75282.06,0.0,-0.9422,4e-05,8.59801]
[1777487809368,34.71,75264.98,0.0,-0.94296,4e-05,8.50633]
[1777487811381,34.71,75257.19,0.0,-0.94335,4e-05,8.46016]
[1777487812387,34.71,75261.8,0.0,-0.94315,4e-05,8.48442]
[1777487815548,34.7,75251.65,0.0,-0.9436,4e-05,8.42978]
[1777487816438,34.7,75241.74,0.0,-0.94404,4e-05,8.37721]
[1777487817449,34.7,75258.91,0.0,-0.94328,4e-05,8.46801]
[1777487818824,34.7,75281.16,0.0,-0.9423,4e-05,8.58613]
[1777487820462,34.7,75283.39,0.0,-0.9422,4e-05,8.59764]
[1777487824494,34.7,75284.06,0.0,-0.94219,4e-05,8.59938]
[1777487825499,34.7,75293.25,0.0,-0.94178,5e-05,8.64826]
[1777487826506,34.7,75295.84,0.0,-0.94167,5e-05,8.66166]
[1777487828893,34.69,75285.18,0.0,-0.9422,4e-05,8.59785]
[1777487833556,34.68,75295.36,0.0,-0.94176,5e-05,8.65069]
[1777487834564,34.68,75296.3,0.0,-0.94172,5e-05,8.65521]
[1777487835575,34.68,75290.07,0.0,-0.94201,4e-05,8.62116]
[1777487836582,34.68,75250.99,0.0,-0.94375,4e-05,8.41229]
[1777487837584,34.68,75216.9,0.0,-0.94524,4e-05,8.23226]
[1777487838592,34.68,75217.95,0.0,-0.9452,4e-05,8.23724]
[1777487842620,34.68,75225.68,0.0,-0.94488,4e-05,8.27565]
[1777487843627,34.68,75230.61,0.0,-0.94467,4e-05,8.30093]
[1777487847659,34.67,75237.21,0.0,-0.94441,4e-05,8.3334]
[1777487848662,34.67,75247.36,0.0,-0.94397,4e-05,8.38635]
[1777487849679,34.67,75255.11,0.0,-0.94363,4e-05,8.42669]
[1777487850676,34.67,75259.1,0.0,-0.94346,4e-05,8.44712]
[1777487852693,34.67,75264.22,0.0,-0.94327,4e-05,8.46985]
[1777487854753,34.67,75274.32,0.0,-0.94282,4e-05,8.52326]
[1777487855721,34.67,75258.19,0.0,-0.94354,4e-05,8.43742]
[1777487856728,34.67,75184.1,0.0,-0.94673,4e-05,8.04959]
[1777487857739,34.66,75150.54,0.0,-0.94815,4e-05,7.87635]
[1777487858748,34.66,75164.47,0.0,-0.94757,4e-05,7.94743]
[1777487859751,34.67,75162.94,0.0,-0.94762,4e-05,7.94071]
[1777487862811,34.67,75162.67,0.0,-0.94762,4e-05,7.94132]
[1777487863785,34.67,75175.83,0.0,-0.94707,4e-05,8.00879]
[1777487864791,34.67,75166.77,0.0,-0.94742,4e-05,7.96535]
[1777487865801,34.68,75158.89,0.0,-0.94774,4e-05,7.92611]
[1777487868820,34.67,75164.87,0.0,-0.9475,4e-05,7.95573]
[1777487869852,34.67,75180.84,0.0,-0.94683,4e-05,8.03761]
[1777487870834,34.67,75204.03,0.0,-0.94584,4e-05,8.15831]
[1777487871840,34.67,75215.05,0.0,-0.94537,4e-05,8.21531]
[1777487872848,34.67,75209.81,0.0,-0.9456,4e-05,8.18762]
[1777487875871,34.67,75217.85,0.0,-0.94527,4e-05,8.22835]
[1777487880909,34.67,75215.33,0.0,-0.94539,4e-05,8.213]
[1777487882922,34.67,75221.32,0.0,-0.94514,4e-05,8.24332]
[1777487884935,34.66,75225.8,0.0,-0.94496,4e-05,8.26569]
[1777487889970,34.66,75220.93,0.0,-0.94519,4e-05,8.2374]
[1777487890979,34.66,75211.22,0.0,-0.94562,4e-05,8.18564]
[1777487891987,34.66,75204.78,0.0,-0.9459,4e-05,8.15167]
[1777487892992,34.66,75202.6,0.0,-0.946,4e-05,8.1394]
[1777487893998,34.65,75197.56,0.0,-0.94622,4e-05,8.11233]
[1777487898029,34.65,75196.04,0.0,-0.94632,4e-05,8.10091]
[1777487900044,34.65,75193.82,0.0,-0.94642,4e-05,8.08773]
[1777487903067,34.64,75198.29,0.0,-0.94626,4e-05,8.1083]
[1777487906087,34.64,75204.62,0.0,-0.94601,4e-05,8.13845]
[1777487907095,34.64,75210.46,0.0,-0.94576,4e-05,8.16843]
[1777487908102,34.64,75209.96,0.0,-0.94579,4e-05,8.16539]
[1777487911137,34.63,75220.12,0.0,-0.94539,4e-05,8.21341]
[1777487913149,34.63,75232.49,0.0,-0.94486,4e-05,8.27719]
[1777487914157,34.63,75232.49,0.0,-0.94487,4e-05,8.27656]
[1777487916171,34.63,75224.55,0.0,-0.94522,4e-05,8.23371]
[1777487919670,34.62,75213.87,0.0,-0.9457,4e-05,8.17569]
[1777487923221,34.62,75220.46,0.0,-0.94544,4e-05,8.20769]
[1777487925235,34.62,75214.45,0.0,-0.94571,4e-05,8.17453]
[1777487926242,34.62,75214.8,0.0,-0.9457,4e-05,8.17551]
[1777487931278,34.61,75214.03,0.0,-0.94576,4e-05,8.1684]
[1777487936312,34.61,75221.3,0.0,-0.94547,4e-05,8.20394]
[1777487941350,34.6,75221.12,0.0,-0.9455,4e-05,8.20037]
[1777487942354,34.6,75226.64,0.0,-0.94526,4e-05,8.22871]
[1777487943361,34.6,75228.17,0.0,-0.9452,4e-05,8.23614]
[1777487945375,34.6,75244.77,0.0,-0.94449,4e-05,8.3228]
[1777487946388,34.6,75248.16,0.0,-0.94434,4e-05,8.34059]
[1777487948399,34.6,75252.03,0.0,-0.94417,4e-05,8.36078]
[1777487949890,34.6,75258.12,0.0,-0.94391,4e-05,8.39275]
[1777487955447,34.6,75263.1,0.0,-0.9437,4e-05,8.41841]
[1777487958468,34.6,75268.71,0.0,-0.94345,4e-05,8.44782]
[1777487959959,34.6,75266.28,0.0,-0.94356,4e-05,8.43455]
[1777487962497,34.6,75259.48,0.0,-0.94386,4e-05,8.39819]
[1777487963508,34.6,75254.11,0.0,-0.9441,4e-05,8.36962]
[1777487966525,34.6,75259.38,0.0,-0.94387,4e-05,8.39738]
[1777487970029,34.6,75273.51,0.0,-0.94325,4e-05,8.47229]
[1777487970553,34.6,75273.51,0.0,-0.94325,4e-05,8.47213]
[1777487971560,34.6,75280.32,0.0,-0.94297,4e-05,8.50529]
[1777487973574,34.6,75273.24,0.0,-0.94328,4e-05,8.46732]
[1777487974580,34.59,75268.89,0.0,-0.94348,4e-05,8.44391]
[1777487975588,34.59,75259.3,0.0,-0.9439,4e-05,8.39297]
[1777487976595,34.59,75252.81,0.0,-0.94419,4e-05,8.35866]
[1777487981630,34.59,75258.49,0.0,-0.94396,4e-05,8.38642]
[1777487983644,34.59,75266.18,0.0,-0.94362,4e-05,8.42715]
[1777487986665,34.59,75276.14,0.0,-0.94318,4e-05,8.4799]
[1777487987672,34.59,75281.47,0.0,-0.94294,4e-05,8.50819]
[1777487992707,34.59,75282.84,0.0,-0.94289,4e-05,8.51455]
[1777487995729,34.59,75276.04,0.0,-0.9432,4e-05,8.47765]
[1777488000776,34.59,75273.54,0.0,-0.94332,4e-05,8.46358]
[1777488001778,34.59,75265.87,0.0,-0.94366,4e-05,8.42259]
[1777488002785,34.59,75247.44,0.0,-0.94447,4e-05,8.32492]
[1777488003793,34.58,75253.04,0.0,-0.94423,4e-05,8.35326]
[1777488008827,34.58,75252.24,0.0,-0.94429,4e-05,8.34589]
[1777488011848,34.58,75237.51,0.0,-0.94495,4e-05,8.26661]
[1777488013865,34.57,75232.25,0.0,-0.94519,4e-05,8.23772]
[1777488018899,34.57,75237.49,0.0,-0.94497,4e-05,8.26361]
[1777488019905,34.57,75249.68,0.0,-0.94444,4e-05,8.32785]
[1777488020914,34.57,75256.1,0.0,-0.94416,4e-05,8.36178]
[1777488025947,34.57,75260.4,0.0,-0.94397,4e-05,8.3846]
[1777488028974,34.57,75268.54,0.0,-0.94361,4e-05,8.42781]
[1777488029975,34.57,75275.14,0.0,-0.94332,4e-05,8.46283]
[1777488034003,34.57,75269.62,0.0,-0.94359,4e-05,8.43017]
[1777488039038,34.57,75267.54,0.0,-0.94368,4e-05,8.41893]
[1777488041051,34.57,75272.63,0.0,-0.94345,4e-05,8.44647]
[1777488044076,34.57,75277.21,0.0,-0.94325,4e-05,8.47062]
[1777488045088,34.57,75286.9,0.0,-0.94282,4e-05,8.52219]
[1777488050115,34.57,75287.61,0.0,-0.9428,4e-05,8.52497]
[1777488052129,34.57,75292.59,0.0,-0.94258,4e-05,8.5517]
[1777488057164,34.57,75288.85,0.0,-0.94273,4e-05,8.53294]
[1777488062200,34.57,75286.57,0.0,-0.94282,4e-05,8.52212]
[1777488067234,34.58,75286.96,0.0,-0.94279,4e-05,8.52566]
[1777488072270,34.58,75285.0,0.0,-0.94287,4e-05,8.51636]
[1777488073278,34.58,75274.73,0.0,-0.94332,4e-05,8.46213]
[1777488074283,34.58,75268.65,0.0,-0.94359,4e-05,8.43015]
[1777488075291,34.58,75268.61,0.0,-0.94359,4e-05,8.43036]
[1777488076302,34.58,75259.25,0.0,-0.94399,4e-05,8.38111]
[1777488077305,34.58,75258.09,0.0,-0.94404,4e-05,8.37546]
[1777488078312,34.58,75265.16,0.0,-0.94373,4e-05,8.41345]
[1777488079319,34.58,75265.65,0.0,-0.9437,4e-05,8.41648]
[1777488082340,34.59,75269.79,0.0,-0.94351,4e-05,8.43968]
[1777488087374,34.59,75267.35,0.0,-0.94361,4e-05,8.42763]
[1777488090921,34.59,75277.31,0.0,-0.94317,4e-05,8.48005]
[1777488093416,34.58,75286.47,0.0,-0.94279,4e-05,8.52563]
[1777488094423,34.58,75286.87,0.0,-0.94277,4e-05,8.52749]
[1777488099461,34.58,75292.82,0.0,-0.94251,4e-05,8.55814]
[1777488100992,34.58,75296.68,0.0,-0.94234,4e-05,8.57855]
[1777488103488,34.58,75298.61,0.0,-0.94227,4e-05,8.58791]
[1777488107515,34.58,75281.26,0.0,-0.94304,4e-05,8.49476]
[1777488108522,34.58,75280.67,0.0,-0.94307,4e-05,8.49143]
[1777488113558,34.58,75284.67,0.0,-0.9429,4e-05,8.5119]
[1777488114564,34.58,75291.14,0.0,-0.94261,4e-05,8.54632]
[1777488115573,34.58,75292.98,0.0,-0.94253,4e-05,8.55591]
[1777488121131,34.57,75297.96,0.0,-0.94232,4e-05,8.58089]
[1777488125642,34.57,75291.71,0.0,-0.94262,4e-05,8.54613]
[1777488129670,34.57,75296.81,0.0,-0.9424,4e-05,8.57241]
[1777488133698,34.57,75293.94,0.0,-0.94253,4e-05,8.55595]
[1777488138775,34.57,75293.81,0.0,-0.94255,4e-05,8.55409]
[1777488139750,34.57,75276.4,0.0,-0.94333,4e-05,8.46075]
[1777488141272,34.57,75272.44,0.0,-0.94351,4e-05,8.43934]
[1777488146797,34.57,75272.97,0.0,-0.94349,4e-05,8.44186]
[1777488151834,34.57,75276.83,0.0,-0.94334,4e-05,8.45903]
[1777488156868,34.56,75277.38,0.0,-0.94332,4e-05,8.4613]
[1777488161901,34.56,75274.89,0.0,-0.94343,4e-05,8.44725]
[1777488163923,34.56,75286.99,0.0,-0.9429,4e-05,8.51124]
[1777488166936,34.56,75276.24,0.0,-0.94338,4e-05,8.45338]
[1777488167944,34.56,75274.23,0.0,-0.94347,4e-05,8.44243]
[1777488172977,34.56,75276.9,0.0,-0.94336,4e-05,8.456]
[1777488177006,34.56,75288.09,0.0,-0.94287,4e-05,8.51503]
[1777488182051,34.56,75285.64,0.0,-0.94299,4e-05,8.50085]
[1777488187079,34.56,75286.34,0.0,-0.94297,4e-05,8.50356]
[1777488191106,34.55,75281.86,0.0,-0.94317,4e-05,8.47895]
[1777488196140,34.55,75285.5,0.0,-0.94302,4e-05,8.49753]
[1777488197147,34.55,75276.52,0.0,-0.94342,4e-05,8.4495]
[1777488202183,34.55,75275.92,0.0,-0.94345,4e-05,8.44581]
[1777488207219,34.55,75276.44,0.0,-0.94343,4e-05,8.44799]
[1777488212257,34.55,75279.94,0.0,-0.9433,4e-05,8.46298]
[1777488217292,34.55,75286.84,0.0,-0.943,4e-05,8.49894]
[1777488222327,34.55,75289.98,0.0,-0.94287,4e-05,8.5146]
[1777488225348,34.55,75280.25,0.0,-0.94331,4e-05,8.46188]
[1777488226356,34.55,75278.8,0.0,-0.94337,4e-05,8.45399]
[1777488231390,34.54,75281.37,0.0,-0.94328,4e-05,8.46568]
[1777488236424,34.54,75279.23,0.0,-0.94338,4e-05,8.45352]
[1777488237432,34.54,75285.29,0.0,-0.94311,4e-05,8.48574]
[1777488239446,34.54,75287.4,0.0,-0.94302,4e-05,8.49671]
[1777488244482,34.54,75291.43,0.0,-0.94285,4e-05,8.51725]
[1777488247502,34.54,75280.38,0.0,-0.94335,4e-05,8.45751]
[1777488248521,34.54,75273.07,0.0,-0.94367,4e-05,8.41842]
[1777488249516,34.54,75267.91,0.0,-0.9439,4e-05,8.39091]
[1777488250523,34.54,75232.75,0.0,-0.94543,4e-05,8.20547]
[1777488252065,34.54,75249.87,0.0,-0.94469,4e-05,8.29585]
[1777488253544,34.54,75250.73,0.0,-0.94465,4e-05,8.30048]
[1777488255558,34.54,75244.05,0.0,-0.94494,4e-05,8.2655]
[1777488256564,34.54,75234.36,0.0,-0.94536,4e-05,8.21475]
[1777488257573,34.54,75228.33,0.0,-0.94561,4e-05,8.18339]
[1777488258579,34.54,75230.98,0.0,-0.9455,4e-05,8.1975]
[1777488262136,34.54,75225.44,0.0,-0.94573,4e-05,8.16946]
[1777488264621,34.54,75215.42,0.0,-0.94615,4e-05,8.11779]
[1777488265627,34.54,75208.76,0.0,-0.94643,4e-05,8.08355]
[1777488266635,34.54,75209.21,0.0,-0.94641,4e-05,8.0863]
[1777488272206,34.55,75208.39,0.0,-0.94644,4e-05,8.08184]
[1777488274691,34.55,75213.75,0.0,-0.9462,4e-05,8.11056]
[1777488276705,34.55,75221.57,0.0,-0.94586,4e-05,8.1521]
[1777488278719,34.55,75222.78,0.0,-0.94581,4e-05,8.15911]
[1777488283756,34.55,75226.49,0.0,-0.94563,4e-05,8.18024]
[1777488284761,34.55,75234.04,0.0,-0.9453,4e-05,8.2201]
[1777488285768,34.55,75233.49,0.0,-0.94532,4e-05,8.21751]
[1777488290803,34.56,75238.38,0.0,-0.9451,4e-05,8.24464]
[1777488292346,34.56,75240.72,0.0,-0.945,4e-05,8.25742]
[1777488293825,34.56,75227.41,0.0,-0.94557,4e-05,8.18791]
[1777488294833,34.56,75218.13,0.0,-0.94596,4e-05,8.13984]
[1777488295839,34.56,75217.08,0.0,-0.946,4e-05,8.1348]
[1777488296846,34.56,75211.52,0.0,-0.94624,4e-05,8.10633]
[1777488297854,34.56,75208.18,0.0,-0.94638,4e-05,8.08947]
[1777488302416,34.56,75198.54,0.0,-0.94679,4e-05,8.0394]
[1777488303895,34.56,75197.4,0.0,-0.94683,4e-05,8.03353]
[1777488304902,34.56,75191.65,0.0,-0.94708,4e-05,8.00388]
[1777488305909,34.56,75190.87,0.0,-0.9471,4e-05,8.00057]
[1777488310945,34.57,75191.52,0.0,-0.94705,4e-05,8.00719]
[1777488315979,34.57,75195.42,0.0,-0.94686,4e-05,8.03052]
[1777488321014,34.58,75180.94,0.0,-0.94745,4e-05,7.95844]
[1777488323028,34.58,75176.06,0.0,-0.94764,4e-05,7.93449]
[1777488324035,34.58,75183.8,0.0,-0.94731,4e-05,7.97485]
[1777488325042,34.58,75189.73,0.0,-0.94706,4e-05,8.00591]
[1777488326049,34.58,75190.52,0.0,-0.94702,4e-05,8.01047]
[1777488328063,34.58,75201.32,0.0,-0.94656,4e-05,8.06722]
[1777488329073,34.58,75207.9,0.0,-0.94627,4e-05,8.10171]
[1777488330083,34.58,75210.23,0.0,-0.94617,4e-05,8.11413]
[1777488332092,34.58,75216.07,0.0,-0.94594,4e-05,8.1422]
[1777488335113,34.59,75222.55,0.0,-0.94565,4e-05,8.17701]
[1777488336119,34.59,75231.2,0.0,-0.94527,4e-05,8.22242]
[1777488341155,34.59,75232.88,0.0,-0.9452,4e-05,8.23206]
[1777488343169,34.59,75237.43,0.0,-0.945,4e-05,8.25617]
[1777488347197,34.59,75262.16,0.0,-0.94391,4e-05,8.38687]
[1777488348204,34.59,75267.87,0.0,-0.94366,4e-05,8.41688]
[1777488350219,34.59,75273.34,0.0,-0.94343,4e-05,8.44557]
[1777488355253,34.59,75269.22,0.0,-0.94362,4e-05,8.42274]
[1777488360291,34.58,75277.17,0.0,-0.94327,4e-05,8.46404]
[1777488363309,34.58,75286.5,0.0,-0.94286,4e-05,8.51304]
[1777488368344,34.58,75285.44,0.0,-0.94292,4e-05,8.50602]
[1777488373378,34.58,75284.46,0.0,-0.94298,4e-05,8.49956]
[1777488376401,34.58,75277.09,0.0,-0.94331,4e-05,8.45963]
[1777488381434,34.58,75275.06,0.0,-0.94341,4e-05,8.44808]
[1777488386482,34.58,75271.8,0.0,-0.94356,4e-05,8.43002]
[1777488387485,34.58,75258.29,0.0,-0.94415,4e-05,8.35835]
[1777488388494,34.58,75235.32,0.0,-0.94515,4e-05,8.23732]
[1777488389502,34.58,75210.73,0.0,-0.9462,4e-05,8.10946]
[1777488392523,34.58,75221.68,0.0,-0.94575,4e-05,8.16447]
[1777488395543,34.58,75227.24,0.0,-0.9455,4e-05,8.19418]
[1777488400578,34.58,75223.83,0.0,-0.94564,4e-05,8.17754]
[1777488402591,34.58,75229.79,0.0,-0.94538,4e-05,8.2092]
[1777488405613,34.58,75238.32,0.0,-0.945,4e-05,8.25449]
[1777488407628,34.58,75241.47,0.0,-0.94487,4e-05,8.27131]
[1777488413213,34.58,75248.99,0.0,-0.94453,4e-05,8.3116]
[1777488414676,34.58,75251.04,0.0,-0.94444,4e-05,8.32246]
[1777488417697,34.58,75245.7,0.0,-0.94467,4e-05,8.2944]
[1777488423284,34.59,75246.71,0.0,-0.94463,4e-05,8.29987]
[1777488426760,34.59,75241.23,0.0,-0.94487,4e-05,8.27111]
[1777488429781,34.59,75252.5,0.0,-0.94438,4e-05,8.33057]
[1777488430788,34.59,75256.48,0.0,-0.9442,4e-05,8.35152]
[1777488433365,34.58,75255.94,0.0,-0.94423,4e-05,8.34831]
[1777488438847,34.58,75258.61,0.0,-0.94412,4e-05,8.36182]
[1777488439856,34.58,75280.98,0.0,-0.94313,4e-05,8.48052]
[1777488440862,34.58,75303.58,0.0,-0.94212,5e-05,8.60162]
[1777488441875,34.58,75322.88,0.0,-0.94125,5e-05,8.70512]
[1777488443449,34.58,75305.99,0.0,-0.94202,5e-05,8.61366]
[1777488444892,34.58,75310.04,0.0,-0.94184,5e-05,8.63427]
[1777488445899,34.58,75304.71,0.0,-0.94209,5e-05,8.60498]
[1777488446912,34.58,75302.78,0.0,-0.94218,5e-05,8.59407]
[1777488451941,34.57,75298.41,0.0,-0.94242,4e-05,8.56521]
[1777488454961,34.57,75292.22,0.0,-0.9427,4e-05,8.53079]
[1777488457983,34.57,75283.82,0.0,-0.94309,4e-05,8.48481]
[1777488458993,34.57,75269.22,0.0,-0.94374,4e-05,8.4068]
[1777488459999,34.57,75270.97,0.0,-0.94366,4e-05,8.41596]
[1777488462019,34.57,75275.7,0.0,-0.94346,4e-05,8.44078]
[1777488463591,34.57,75288.65,0.0,-0.94288,4e-05,8.50943]
[1777488465037,34.57,75296.91,0.0,-0.94252,4e-05,8.55338]
[1777488466044,34.57,75301.19,0.0,-0.94233,4e-05,8.57601]
[1777488471079,34.56,75295.99,0.0,-0.94258,4e-05,8.54621]
[1777488476114,34.56,75293.83,0.0,-0.94269,4e-05,8.53303]
[1777488481150,34.56,75300.02,0.0,-0.94242,4e-05,8.56468]
[1777488482156,34.56,75309.36,0.0,-0.942,5e-05,8.61456]
[1777488483163,34.56,75305.83,0.0,-0.94217,5e-05,8.59511]
[1777488485177,34.56,75301.73,0.0,-0.94236,4e-05,8.57226]
[1777488487191,34.56,75299.17,0.0,-0.94248,4e-05,8.55782]
[1777488492226,34.55,75296.97,0.0,-0.94259,4e-05,8.54437]
[1777488495247,34.55,75289.47,0.0,-0.94294,4e-05,8.50322]
[1777488500281,34.55,75290.12,0.0,-0.94292,4e-05,8.50531]
[1777488505316,34.55,75287.9,0.0,-0.94303,4e-05,8.49213]
[1777488510352,34.55,75288.54,0.0,-0.94301,4e-05,8.49438]
[1777488511359,34.55,75295.88,0.0,-0.9427,4e-05,8.53049]
[1777488512366,34.54,75300.43,0.0,-0.9425,4e-05,8.55461]
[1777488517401,34.54,75297.37,0.0,-0.94265,4e-05,8.53672]
[1777488521450,34.54,75280.57,0.0,-0.94341,4e-05,8.44593]
[1777488522456,34.54,75270.1,0.0,-0.94387,4e-05,8.39014]
[1777488523463,34.54,75270.32,0.0,-0.94386,4e-05,8.39128]
[1777488528498,34.54,75272.49,0.0,-0.94377,4e-05,8.40259]
[1777488533533,34.54,75276.17,0.0,-0.94361,4e-05,8.42182]
[1777488537569,34.54,75283.19,0.0,-0.9433,4e-05,8.4588]
[1777488539578,34.54,75290.14,0.0,-0.943,4e-05,8.49556]
[1777488543607,34.54,75295.38,0.0,-0.94277,4e-05,8.52274]
[1777488547635,34.54,75287.31,0.0,-0.94314,4e-05,8.47881]
[1777488551664,34.54,75293.28,0.0,-0.94287,4e-05,8.51014]
[1777488556700,34.53,75301.62,0.0,-0.94251,4e-05,8.554]
[1777488561735,34.53,75303.9,0.0,-0.94242,4e-05,8.56514]
[1777488566770,34.53,75304.94,0.0,-0.94238,5e-05,8.56957]
[1777488568785,34.53,75305.28,0.0,-0.94237,5e-05,8.57087]
[1777488571806,34.53,75298.84,0.0,-0.94268,4e-05,8.53255]
[1777488572816,34.53,75293.76,0.0,-0.94291,4e-05,8.50512]
[1777488574374,34.53,75295.41,0.0,-0.94284,4e-05,8.51379]
[1777488579862,34.53,75283.59,0.0,-0.94337,4e-05,8.44963]
[1777488580868,34.53,75285.27,0.0,-0.9433,4e-05,8.45852]
[1777488584444,34.53,75291.47,0.0,-0.94303,4e-05,8.49138]
[1777488585903,34.52,75290.65,0.0,-0.94306,4e-05,8.48671]
[1777488588925,34.52,75285.44,0.0,-0.9433,4e-05,8.45843]
[1777488590939,34.52,75281.23,0.0,-0.94349,4e-05,8.43576]
[1777488594515,34.52,75272.07,0.0,-0.9439,4e-05,8.38676]
[1777488595976,34.52,75270.44,0.0,-0.94397,4e-05,8.37799]
[1777488601009,34.52,75270.96,0.0,-0.94395,4e-05,8.38065]
[1777488606044,34.52,75269.79,0.0,-0.94401,4e-05,8.3736]
[1777488611097,34.52,75271.41,0.0,-0.94396,4e-05,8.3796]
[1777488612099,34.52,75280.56,0.0,-0.94356,4e-05,8.42693]
[1777488613104,34.51,75284.12,0.0,-0.94341,4e-05,8.44516]
[1777488618140,34.51,75285.5,0.0,-0.94338,4e-05,8.44869]
[1777488623175,34.5,75304.61,0.0,-0.94256,4e-05,8.54761]
[1777488624739,34.5,75309.57,0.0,-0.94234,5e-05,8.57358]
[1777488626197,34.5,75323.81,0.0,-0.9417,5e-05,8.64956]
[1777488628210,34.5,75330.77,0.0,-0.94139,5e-05,8.68677]
[1777488629216,34.5,75332.57,0.0,-0.94132,5e-05,8.69544]
[1777488632242,34.48,75325.99,0.0,-0.94173,5e-05,8.6462]
[1777488635262,34.47,75323.03,0.0,-0.94191,5e-05,8.62499]
[1777488640301,34.46,75326.82,0.0,-0.94179,5e-05,8.63961]
[1777488642312,34.46,75347.1,0.0,-0.94087,5e-05,8.74879]
[1777488647347,34.45,75348.36,0.0,-0.94088,5e-05,8.74762]
[1777488650368,34.45,75359.37,0.0,-0.94039,5e-05,8.80601]
[1777488655408,34.44,75359.02,0.0,-0.94043,5e-05,8.80084]
[1777488657418,34.43,75366.58,0.0,-0.94014,5e-05,8.83471]
[1777488662453,34.42,75362.17,0.0,-0.94038,5e-05,8.80728]
[1777488663459,34.42,75355.81,0.0,-0.94068,5e-05,8.77189]
[1777488665474,34.42,75364.2,0.0,-0.9403,5e-05,8.81661]
[1777488670511,34.42,75363.29,0.0,-0.94037,5e-05,8.80841]
[1777488674538,34.41,75358.12,0.0,-0.94063,5e-05,8.77757]
[1777488679572,34.41,75352.78,0.0,-0.9409,5e-05,8.74548]
[1777488681586,34.41,75347.23,0.0,-0.94117,5e-05,8.7142]
[1777488686624,34.4,75352.35,0.0,-0.94095,5e-05,8.73968]
[1777488691657,34.4,75354.28,0.0,-0.9409,5e-05,8.74467]
[1777488694681,34.4,75361.93,0.0,-0.94056,5e-05,8.78492]
[1777488696693,34.39,75355.61,0.0,-0.94086,5e-05,8.74927]
[1777488701734,34.39,75358.57,0.0,-0.94075,5e-05,8.76294]
[1777488705758,34.39,75344.89,0.0,-0.94139,5e-05,8.68642]
[1777488710793,34.38,75354.83,0.0,-0.94095,5e-05,8.73877]
[1777488712807,34.38,75364.17,0.0,-0.94053,5e-05,8.78888]
[1777488717847,34.38,75354.74,0.0,-0.94099,5e-05,8.73476]
[1777488722882,34.38,75357.44,0.0,-0.94088,5e-05,8.74735]
[1777488724893,34.37,75366.78,0.0,-0.94046,5e-05,8.79761]
[1777488725901,34.37,75366.42,0.0,-0.94048,5e-05,8.79512]
[1777488727917,34.37,75361.13,0.0,-0.94073,5e-05,8.76514]
[1777488728922,34.37,75355.42,0.0,-0.941,5e-05,8.73345]
[1777488730935,34.37,75347.62,0.0,-0.94137,5e-05,8.69004]
[1777488731943,34.37,75341.26,0.0,-0.94166,5e-05,8.65509]
[1777488732954,34.37,75343.09,0.0,-0.94158,5e-05,8.66474]
[1777488737990,34.37,75340.39,0.0,-0.94171,5e-05,8.64856]
[1777488740004,34.37,75337.18,0.0,-0.94187,5e-05,8.63061]
[1777488742024,34.36,75344.51,0.0,-0.94154,5e-05,8.66989]
[1777488744031,34.36,75350.75,0.0,-0.94126,5e-05,8.70323]
[1777488749066,34.36,75347.91,0.0,-0.9414,5e-05,8.68603]
[1777488754101,34.36,75345.19,0.0,-0.94156,5e-05,8.66666]
[1777488759136,34.36,75345.35,0.0,-0.94156,5e-05,8.66607]
[1777488763164,34.35,75351.14,0.0,-0.94131,5e-05,8.69636]
[1777488768200,34.35,75353.18,0.0,-0.94123,5e-05,8.70581]
[1777488770220,34.35,75341.42,0.0,-0.94177,5e-05,8.64115]
[1777488771221,34.35,75341.42,0.0,-0.94177,5e-05,8.6409]
[1777488773239,34.35,75347.31,0.0,-0.94151,5e-05,8.67244]
[1777488774243,34.35,75357.45,0.0,-0.94105,5e-05,8.72745]
[1777488775838,34.35,75362.62,0.0,-0.94082,5e-05,8.75491]
[1777488778273,34.35,75370.47,0.0,-0.94046,5e-05,8.79707]
[1777488780287,34.34,75369.85,0.0,-0.9405,5e-05,8.79265]
[1777488784315,34.34,75375.82,0.0,-0.94024,5e-05,8.8233]
[1777488785908,34.34,75377.99,0.0,-0.94015,5e-05,8.83402]
[1777488788344,34.34,75386.54,0.0,-0.93976,5e-05,8.87998]
[1777488789350,34.34,75389.59,0.0,-0.93962,5e-05,8.89615]
[1777488794385,34.33,75383.21,0.0,-0.93995,5e-05,8.85737]
[1777488799420,34.32,75379.79,0.0,-0.94015,5e-05,8.8344]
[1777488803449,34.32,75374.52,0.0,-0.94042,5e-05,8.80243]
[1777488808484,34.31,75377.86,0.0,-0.94029,5e-05,8.81716]
[1777488812511,34.31,75383.53,0.0,-0.94007,5e-05,8.84263]
[1777488814526,34.31,75390.39,0.0,-0.93976,5e-05,8.87928]
[1777488816542,34.3,75380.25,0.0,-0.94025,5e-05,8.82172]
[1777488821576,34.3,75375.5,0.0,-0.9405,5e-05,8.79183]
[1777488823590,34.3,75381.53,0.0,-0.94024,5e-05,8.82344]
[1777488828625,34.29,75379.47,0.0,-0.94036,5e-05,8.80834]
[1777488833660,34.28,75371.15,0.0,-0.94078,5e-05,8.75887]
[1777488838695,34.28,75374.33,0.0,-0.94066,5e-05,8.77289]
[1777488841726,34.28,75381.84,0.0,-0.94034,5e-05,8.81191]
[1777488846752,34.27,75374.88,0.0,-0.94069,5e-05,8.76982]
[1777488849772,34.27,75380.87,0.0,-0.94043,5e-05,8.80053]
[1777488854807,34.26,75385.13,0.0,-0.94027,5e-05,8.82012]
[1777488857829,34.26,75386.68,0.0,-0.94022,5e-05,8.82624]
[1777488862863,34.25,75384.36,0.0,-0.94036,5e-05,8.80946]
[1777488866892,34.25,75375.95,0.0,-0.94078,5e-05,8.76017]
[1777488871927,34.24,75377.39,0.0,-0.94076,5e-05,8.76151]
[1777488876962,34.23,75376.15,0.0,-0.94085,5e-05,8.75118]
[1777488881999,34.23,75378.67,0.0,-0.94076,5e-05,8.76149]
[1777488887033,34.22,75376.68,0.0,-0.94088,5e-05,8.74705]
[1777488892071,34.22,75374.75,0.0,-0.941,5e-05,8.73301]
[1777488897103,34.21,75376.24,0.0,-0.94096,5e-05,8.7378]
[1777488902138,34.21,75377.45,0.0,-0.94093,5e-05,8.74109]
[1777488907173,34.2,75378.96,0.0,-0.94089,5e-05,8.74598]
[1777488912209,34.2,75377.74,0.0,-0.94098,5e-05,8.7359]
[1777488917244,34.19,75378.33,0.0,-0.94098,5e-05,8.73581]
[1777488922280,34.19,75379.55,0.0,-0.94095,5e-05,8.7392]
[1777488927314,34.18,75383.59,0.0,-0.94079,5e-05,8.75802]
[1777488929328,34.18,75389.6,0.0,-0.94053,5e-05,8.78977]
[1777488930335,34.18,75418.59,0.0,-0.93917,5e-05,8.95025]
[1777488931343,34.18,75426.15,0.0,-0.93883,5e-05,8.98894]
[1777488932349,34.18,75421.86,0.0,-0.93903,5e-05,8.96507]
[1777488933357,34.18,75411.67,0.0,-0.93952,5e-05,8.9075]
[1777488934363,34.18,75411.18,0.0,-0.93955,5e-05,8.904]
[1777488936968,34.17,75401.63,0.0,-0.94002,5e-05,8.84872]
[1777488938390,34.17,75406.86,0.0,-0.93978,5e-05,8.87696]
[1777488940405,34.17,75416.65,0.0,-0.93933,5e-05,8.93006]
[1777488941412,34.17,75417.4,0.0,-0.9393,5e-05,8.93349]
[1777488944439,34.16,75430.47,0.0,-0.9387,5e-05,9.00416]
[1777488945446,34.16,75436.33,0.0,-0.93843,5e-05,9.03648]
[1777488947038,34.16,75442.33,0.0,-0.93815,5e-05,9.06904]
[1777488952495,34.16,75444.53,0.0,-0.93805,5e-05,9.08083]
[1777488954509,34.16,75439.12,0.0,-0.93832,5e-05,9.04881]
[1777488959543,34.15,75436.22,0.0,-0.9385,5e-05,9.02826]
[1777488964582,34.14,75434.08,0.0,-0.93864,5e-05,9.01207]
[1777488969616,34.14,75433.73,0.0,-0.93869,5e-05,9.00596]
[1777488972636,34.13,75420.86,0.0,-0.93932,5e-05,8.93158]
[1777488977671,34.13,75413.47,0.0,-0.9397,5e-05,8.88687]
[1777488978678,34.13,75419.81,0.0,-0.93941,5e-05,8.92128]
[1777488983713,34.12,75415.84,0.0,-0.93964,5e-05,8.89496]
[1777488988748,34.11,75414.15,0.0,-0.93975,5e-05,8.88177]
[1777488990762,34.1,75424.81,0.0,-0.93932,5e-05,8.93234]
[1777488995797,34.08,75417.27,0.0,-0.93979,5e-05,8.87631]
[1777488997811,34.08,75411.05,0.0,-0.9401,5e-05,8.84028]
[1777488999825,34.08,75401.68,0.0,-0.94055,5e-05,8.78704]
[1777489001846,34.08,75398.05,0.0,-0.94073,5e-05,8.76577]
[1777489003855,34.08,75407.41,0.0,-0.9403,5e-05,8.81622]
[1777489005873,34.07,75415.05,0.0,-0.93995,5e-05,8.85716]
[1777489010904,34.07,75415.41,0.0,-0.93997,5e-05,8.8554]
[1777489013925,34.06,75408.83,0.0,-0.9403,5e-05,8.81676]
[1777489018960,34.06,75412.47,0.0,-0.94016,5e-05,8.83344]
[1777489023995,34.05,75410.28,0.0,-0.94029,5e-05,8.81783]
[1777489029029,34.05,75408.42,0.0,-0.94041,5e-05,8.80409]
[1777489034065,34.04,75409.28,0.0,-0.9404,5e-05,8.80541]
[1777489036079,34.04,75416.37,0.0,-0.94008,5e-05,8.84325]
[1777489038092,34.04,75422.36,0.0,-0.93981,5e-05,8.87496]
[1777489043132,34.03,75423.33,0.0,-0.9398,5e-05,8.87633]
[1777489048166,34.03,75413.2,0.0,-0.94031,5e-05,8.81619]
[1777489051192,34.02,75409.97,0.0,-0.94049,5e-05,8.79323]
[1777489052196,34.02,75405.51,0.0,-0.94071,5e-05,8.76793]
[1777489056223,34.02,75414.08,0.0,-0.94033,5e-05,8.81287]
[1777489059245,34.01,75406.73,0.0,-0.94069,5e-05,8.77017]
[1777489062267,34.0,75396.02,0.0,-0.94124,5e-05,8.70468]
[1777489066295,33.99,75393.46,0.0,-0.94142,5e-05,8.68438]
[1777489071330,33.99,75401.88,0.0,-0.94105,5e-05,8.72848]
[1777489076364,33.99,75402.12,0.0,-0.94105,5e-05,8.72742]
[1777489081400,33.98,75401.81,0.0,-0.94109,5e-05,8.72347]
[1777489085428,33.98,75407.72,0.0,-0.94083,5e-05,8.75428]
[1777489090464,33.98,75409.35,0.0,-0.94077,5e-05,8.76078]
[1777489093484,33.96,75411.85,0.0,-0.94076,5e-05,8.76322]
[1777489095499,33.94,75417.25,0.0,-0.9406,5e-05,8.78248]
[1777489100533,33.9,75416.25,0.0,-0.94086,5e-05,8.75111]
[1777489105568,33.87,75418.22,0.0,-0.94094,5e-05,8.74226]
[1777489110603,33.85,75419.09,0.0,-0.941,5e-05,8.73626]
[1777489115640,33.85,75422.79,0.0,-0.94086,5e-05,8.75097]
[1777489120674,33.85,75425.75,0.0,-0.94074,5e-05,8.76539]
[1777489125709,33.84,75426.05,0.0,-0.94076,5e-05,8.7639]
[1777489128309,33.84,75420.66,0.0,-0.94102,5e-05,8.73296]
[1777489131754,33.83,75413.01,0.0,-0.94143,5e-05,8.68463]
[1777489132760,33.83,75409.24,0.0,-0.9416,5e-05,8.66343]
[1777489138379,33.83,75405.85,0.0,-0.94178,5e-05,8.64306]
[1777489143837,33.83,75408.52,0.0,-0.94167,5e-05,8.65586]
[1777489148874,33.82,75406.47,0.0,-0.94178,5e-05,8.64274]
[1777489153907,33.82,75411.06,0.0,-0.94158,5e-05,8.66615]
[1777489158942,33.82,75415.61,0.0,-0.94139,5e-05,8.68904]
[1777489163979,33.81,75423.33,0.0,-0.94105,5e-05,8.72947]
[1777489169017,33.81,75425.62,0.0,-0.94097,5e-05,8.73956]
[1777489174057,33.8,75423.53,0.0,-0.9411,5e-05,8.72238]
[1777489175058,33.8,75433.76,0.0,-0.94063,5e-05,8.77864]
[1777489176066,33.8,75440.02,0.0,-0.94034,5e-05,8.81289]
[1777489179085,33.8,75445.18,0.0,-0.94011,5e-05,8.83978]
[1777489184121,33.79,75448.61,0.0,-0.93998,5e-05,8.85574]
[1777489189155,33.79,75451.56,0.0,-0.93987,5e-05,8.86917]
[1777489194191,33.78,75455.92,0.0,-0.93968,5e-05,8.89055]
[1777489196205,33.78,75463.31,0.0,-0.93934,5e-05,8.9309]
[1777489201244,33.78,75465.01,0.0,-0.93929,5e-05,8.9372]
[1777489204265,33.78,75478.4,0.0,-0.93866,5e-05,9.01097]
[1777489206279,33.77,75470.97,0.0,-0.93903,5e-05,8.96754]
[1777489209300,33.77,75462.9,0.0,-0.93944,5e-05,8.92003]
[1777489212321,33.77,75469.86,0.0,-0.93912,5e-05,8.95726]
[1777489213328,33.77,75474.89,0.0,-0.93888,5e-05,8.98492]
[1777489215343,33.76,75467.28,0.0,-0.93926,5e-05,8.94052]
[1777489219369,33.76,75474.66,0.0,-0.93893,5e-05,8.97933]
[1777489223401,33.75,75469.44,0.0,-0.93921,5e-05,8.94697]
[1777489228433,33.75,75466.61,0.0,-0.93938,5e-05,8.9274]
[1777489233468,33.74,75466.99,0.0,-0.93941,5e-05,8.92283]
[1777489238503,33.74,75463.64,0.0,-0.9396,5e-05,8.90032]
[1777489241110,33.73,75467.93,0.0,-0.93941,5e-05,8.92223]
[1777489241524,33.73,75473.25,0.0,-0.93916,5e-05,8.95223]
[1777489242530,33.72,75473.25,0.0,-0.93923,5e-05,8.94419]
[1777489247566,33.72,75471.56,0.0,-0.93935,5e-05,8.93065]
[1777489252601,33.71,75476.51,0.0,-0.93914,5e-05,8.95454]
[1777489257637,33.7,75475.05,0.0,-0.93925,5e-05,8.94221]
[1777489262670,33.7,75471.29,0.0,-0.93946,5e-05,8.91698]
[1777489265693,33.69,75469.97,0.0,-0.93955,5e-05,8.90727]
[1777489271320,33.69,75472.07,0.0,-0.93949,5e-05,8.91459]
[1777489276770,33.68,75469.04,0.0,-0.93966,5e-05,8.89383]
[1777489281806,33.68,75469.22,0.0,-0.93968,5e-05,8.89121]
[1777489286841,33.67,75469.73,0.0,-0.9397,5e-05,8.88981]
[1777489291874,33.66,75468.83,0.0,-0.93979,5e-05,8.8782]
[1777489296910,33.66,75469.72,0.0,-0.93978,5e-05,8.87976]
[1777489301944,33.65,75469.89,0.0,-0.93979,5e-05,8.87793]
[1777489306979,33.65,75469.26,0.0,-0.93985,5e-05,8.87145]
[1777489311017,33.65,75472.49,0.0,-0.93972,5e-05,8.88715]
[1777489316052,33.64,75470.05,0.0,-0.93986,5e-05,8.87023]
[1777489321087,33.64,75469.17,0.0,-0.93993,5e-05,8.8621]
[1777489325116,33.63,75462.52,0.0,-0.94027,5e-05,8.82202]
[1777489326123,33.63,75453.43,0.0,-0.94071,5e-05,8.77049]
[1777489331158,33.63,75448.06,0.0,-0.94098,5e-05,8.73769]
[1777489334181,33.62,75444.99,0.0,-0.94114,5e-05,8.71905]
[1777489336192,33.62,75439.57,0.0,-0.9414,5e-05,8.68802]
[1777489338207,33.62,75435.33,0.0,-0.94161,5e-05,8.66374]
[1777489340221,33.62,75430.19,0.0,-0.94185,5e-05,8.63461]
[1777489341227,33.62,75422.66,0.0,-0.9422,5e-05,8.59271]
[1777489342235,33.62,75415.49,0.0,-0.94253,5e-05,8.55298]
[1777489347269,33.62,75412.92,0.0,-0.94266,5e-05,8.53813]
[1777489351299,33.62,75406.51,0.0,-0.94298,5e-05,8.49898]
[1777489355333,33.62,75401.02,0.0,-0.94323,5e-05,8.46879]
[1777489357348,33.62,75407.51,0.0,-0.94293,5e-05,8.50435]
[1777489362377,33.62,75404.47,0.0,-0.94308,5e-05,8.4875]
[1777489364391,33.62,75412.65,0.0,-0.9427,5e-05,8.53232]
[1777489365400,33.62,75418.5,0.0,-0.94243,5e-05,8.56442]
[1777489370434,33.62,75417.66,0.0,-0.94248,5e-05,8.55901]
[1777489375468,33.61,75414.02,0.0,-0.94265,5e-05,8.53828]
[1777489378489,33.61,75419.08,0.0,-0.94242,5e-05,8.56576]
[1777489382516,33.61,75410.91,0.0,-0.9428,5e-05,8.52008]
[1777489387555,33.61,75404.63,0.0,-0.9431,5e-05,8.48508]
[1777489389577,33.61,75394.16,0.0,-0.94357,5e-05,8.42765]
[1777489393604,33.61,75385.19,0.0,-0.94398,5e-05,8.37877]
[1777489398639,33.61,75384.9,0.0,-0.94399,5e-05,8.37757]
[1777489401659,33.61,75391.28,0.0,-0.9437,5e-05,8.4125]
[1777489405692,33.61,75396.83,0.0,-0.94345,5e-05,8.44287]
[1777489407704,33.61,75405.36,0.0,-0.94306,5e-05,8.48948]
[1777489412312,33.61,75415.0,0.0,-0.94264,5e-05,8.5389]
[1777489414754,33.61,75425.13,0.0,-0.94217,5e-05,8.5945]
[1777489415761,33.61,75429.34,0.0,-0.94198,5e-05,8.61755]
[1777489420797,33.61,75431.15,0.0,-0.94191,5e-05,8.62622]
[1777489425832,33.61,75430.09,0.0,-0.94197,5e-05,8.61909]
[1777489430867,33.6,75439.8,0.0,-0.94153,5e-05,8.67188]
[1777489432452,33.6,75449.9,0.0,-0.94106,5e-05,8.72749]
[1777489436908,33.6,75455.51,0.0,-0.94081,5e-05,8.75732]
[1777489442526,33.6,75457.94,0.0,-0.94071,5e-05,8.76845]
[1777489443957,33.6,75474.59,0.0,-0.93992,5e-05,8.86154]
[1777489444964,33.6,75486.06,0.0,-0.93938,5e-05,8.92573]
[1777489445971,33.6,75484.92,0.0,-0.93944,5e-05,8.91862]
[1777489448992,33.59,75479.72,0.0,-0.93971,5e-05,8.88729]
[1777489454028,33.59,75479.01,0.0,-0.93977,5e-05,8.87963]
[1777489459061,33.58,75477.06,0.0,-0.93989,5e-05,8.86557]
[1777489462664,33.58,75462.78,0.0,-0.94059,5e-05,8.7836]
[1777489465103,33.58,75457.87,0.0,-0.94083,5e-05,8.75471]
[1777489470139,33.57,75456.4,0.0,-0.94092,5e-05,8.74435]
[1777489475173,33.57,75459.64,0.0,-0.9408,5e-05,8.75733]
[1777489480209,33.57,75455.82,0.0,-0.941,5e-05,8.73386]
[1777489485244,33.55,75453.37,0.0,-0.94119,5e-05,8.71126]
[1777489487259,33.55,75436.98,0.0,-0.94201,5e-05,8.61465]
[1777489492293,33.53,75431.54,0.0,-0.94233,5e-05,8.5759]
[1777489496326,33.53,75465.18,0.0,-0.94078,5e-05,8.76031]
[1777489501359,33.52,75465.65,0.0,-0.94078,5e-05,8.76076]
[1777489503375,33.52,75454.22,0.0,-0.94132,5e-05,8.69607]
[1777489505386,33.52,75444.27,0.0,-0.9418,5e-05,8.64008]
[1777489507435,33.52,75438.73,0.0,-0.94206,5e-05,8.60905]
[1777489508408,33.52,75427.23,0.0,-0.94259,5e-05,8.54515]
[1777489509415,33.52,75410.51,0.0,-0.94336,5e-05,8.45294]
[1777489510422,33.52,75402.43,0.0,-0.94373,5e-05,8.40869]
[1777489511429,33.52,75404.0,0.0,-0.94366,5e-05,8.4174]
[1777489516464,33.52,75405.7,0.0,-0.94357,5e-05,8.42721]
[1777489518482,33.52,75411.35,0.0,-0.94332,5e-05,8.4584]
[1777489519490,33.52,75405.79,0.0,-0.94357,5e-05,8.42795]
[1777489520496,33.52,75403.71,0.0,-0.94366,5e-05,8.41667]
[1777489521503,33.52,75398.0,0.0,-0.94392,5e-05,8.38558]
[1777489522510,33.52,75397.49,0.0,-0.94394,5e-05,8.38297]
[1777489527548,33.52,75394.95,0.0,-0.94405,5e-05,8.37006]
[1777489529562,33.53,75389.02,0.0,-0.94431,5e-05,8.33816]
[1777489530568,33.53,75392.11,0.0,-0.94417,5e-05,8.35525]
[1777489533591,33.53,75384.81,0.0,-0.94451,5e-05,8.31332]
[1777489534597,33.53,75374.78,0.0,-0.94496,4e-05,8.25902]
[1777489538630,33.53,75369.17,0.0,-0.94522,4e-05,8.22823]
[1777489543669,33.53,75367.87,0.0,-0.94528,4e-05,8.22056]
[1777489546681,33.52,75369.5,0.0,-0.94521,4e-05,8.22875]
[1777489551721,33.52,75368.12,0.0,-0.94528,4e-05,8.22039]
[1777489556752,33.52,75363.54,0.0,-0.94549,4e-05,8.19476]
[1777489561787,33.52,75362.61,0.0,-0.94554,4e-05,8.18882]
[1777489566822,33.52,75362.13,0.0,-0.94559,4e-05,8.18345]
[1777489571858,33.49,75358.61,0.0,-0.94587,4e-05,8.1489]
[1777489574878,33.49,75366.09,0.0,-0.94556,4e-05,8.18706]
[1777489579914,33.48,75365.58,0.0,-0.94561,4e-05,8.1807]
[1777489584951,33.48,75363.45,0.0,-0.94574,4e-05,8.16574]
[1777489589984,33.47,75364.82,0.0,-0.94571,4e-05,8.16966]
[1777489591999,33.47,75375.14,0.0,-0.94526,4e-05,8.22324]
[1777489593586,33.47,75370.98,0.0,-0.94544,4e-05,8.20109]
[1777489595023,33.47,75369.45,0.0,-0.9455,4e-05,8.19354]
[1777489599048,33.47,75371.95,0.0,-0.94539,4e-05,8.20702]
[1777489601062,33.47,75378.36,0.0,-0.94511,4e-05,8.24154]
[1777489602069,33.48,75404.18,0.0,-0.94394,5e-05,8.38288]
[1777489603667,33.48,75412.95,0.0,-0.94353,5e-05,8.43108]
[1777489604085,33.48,75412.95,0.0,-0.94353,5e-05,8.43115]
[1777489609118,33.48,75413.55,0.0,-0.9435,5e-05,8.43481]
[1777489612139,33.48,75405.18,0.0,-0.94387,5e-05,8.39026]
[1777489613737,33.48,75403.16,0.0,-0.94396,5e-05,8.37957]
[1777489619188,33.48,75407.31,0.0,-0.94377,5e-05,8.4032]
[1777489624226,33.48,75405.64,0.0,-0.94382,5e-05,8.39648]
[1777489629259,33.49,75410.97,0.0,-0.94357,5e-05,8.42671]
[1777489633878,33.49,75405.44,0.0,-0.94381,5e-05,8.39736]
[1777489636313,33.49,75390.69,0.0,-0.94448,5e-05,8.31675]
[1777489637318,33.49,75388.6,0.0,-0.94458,5e-05,8.30517]
[1777489638325,33.49,75380.0,0.0,-0.94497,4e-05,8.25828]
[1777489639333,33.49,75379.27,0.0,-0.945,4e-05,8.2542]
[1777489643361,33.49,75384.34,0.0,-0.94478,4e-05,8.28119]
[1777489645375,33.48,75392.25,0.0,-0.94442,5e-05,8.32385]
[1777489646382,33.48,75391.8,0.0,-0.94445,5e-05,8.32115]
[1777489649408,33.48,75385.27,0.0,-0.94475,4e-05,8.28497]
[1777489654438,33.48,75382.33,0.0,-0.9449,4e-05,8.26512]
[1777489659473,33.48,75379.84,0.0,-0.94502,4e-05,8.25069]
[1777489664508,33.48,75374.67,0.0,-0.94526,4e-05,8.22238]
[1777489670550,33.48,75373.28,0.0,-0.9453,4e-05,8.21724]
[1777489675585,33.49,75394.59,0.0,-0.94433,5e-05,8.33477]
[1777489676592,33.49,75396.64,0.0,-0.94423,5e-05,8.34613]
[1777489681628,33.49,75394.55,0.0,-0.94432,5e-05,8.33566]
[1777489684648,33.49,75387.44,0.0,-0.94463,5e-05,8.29769]
[1777489688676,33.49,75394.15,0.0,-0.94432,5e-05,8.33529]
[1777489693711,33.49,75392.64,0.0,-0.94438,5e-05,8.32817]
[1777489698747,33.49,75388.1,0.0,-0.94458,5e-05,8.30465]
[1777489702774,33.5,75382.45,0.0,-0.94482,4e-05,8.27501]
[1777489703789,33.5,75371.46,0.0,-0.94531,4e-05,8.21582]
[1777489705795,33.5,75368.63,0.0,-0.94543,4e-05,8.20127]
[1777489708817,33.5,75365.86,0.0,-0.94554,4e-05,8.18803]
[1777489713852,33.5,75365.81,0.0,-0.94554,4e-05,8.18704]
[1777489718887,33.51,75363.58,0.0,-0.94562,4e-05,8.17743]
[1777489721910,33.51,75369.18,0.0,-0.94536,4e-05,8.20904]
[1777489726951,33.51,75374.92,0.0,-0.94509,4e-05,8.24196]
[1777489727954,33.51,75402.53,0.0,-0.94384,5e-05,8.39278]
[1777489728961,33.51,75391.6,0.0,-0.94433,5e-05,8.33341]
[1777489732988,33.52,75385.78,0.0,-0.94458,5e-05,8.30298]
[1777489736013,33.52,75375.72,0.0,-0.94502,4e-05,8.24954]
[1777489741046,33.52,75374.04,0.0,-0.94508,4e-05,8.24243]
[1777489746080,33.52,75373.57,0.0,-0.94509,4e-05,8.24177]
[1777489749102,33.53,75365.76,0.0,-0.94543,4e-05,8.20071]
[1777489750109,33.53,75353.84,0.0,-0.94595,4e-05,8.13709]
[1777489754740,33.53,75366.29,0.0,-0.94538,4e-05,8.20602]
[1777489755146,33.53,75366.29,0.0,-0.94538,4e-05,8.20646]
[1777489760179,33.53,75362.25,0.0,-0.94554,4e-05,8.18672]
[1777489762194,33.53,75355.95,0.0,-0.94581,4e-05,8.15372]
[1777489765213,33.54,75354.29,0.0,-0.94587,4e-05,8.14629]
[1777489770250,33.54,75358.45,0.0,-0.94567,4e-05,8.17117]
[1777489775285,33.54,75357.79,0.0,-0.94569,4e-05,8.16711]
[1777489780320,33.55,75361.18,0.0,-0.94552,4e-05,8.18777]
[1777489785354,33.55,75364.03,0.0,-0.94538,4e-05,8.20536]
[1777489788375,33.55,75357.82,0.0,-0.94564,4e-05,8.17329]
[1777489790391,33.56,75355.27,0.0,-0.94575,4e-05,8.16061]
[1777489795424,33.56,75355.96,0.0,-0.94569,4e-05,8.1669]
[1777489800460,33.56,75362.21,0.0,-0.9454,4e-05,8.20305]
[1777489805109,33.57,75348.45,0.0,-0.94598,4e-05,8.13145]
[1777489806502,33.57,75342.13,0.0,-0.94626,4e-05,8.09819]
[1777489807509,33.57,75340.3,0.0,-0.94633,4e-05,8.08901]
[1777489811538,33.57,75333.11,0.0,-0.94663,4e-05,8.05311]
[1777489816572,33.58,75331.63,0.0,-0.94667,4e-05,8.04835]
[1777489821607,33.58,75328.43,0.0,-0.94678,4e-05,8.0344]
[1777489826643,33.59,75324.17,0.0,-0.94694,4e-05,8.01482]
[1777489831678,33.59,75325.48,0.0,-0.94687,4e-05,8.02191]
[1777489836718,33.6,75355.4,0.0,-0.94554,4e-05,8.18473]
[1777489837729,33.6,75361.24,0.0,-0.94528,4e-05,8.21583]
[1777489838733,33.6,75361.34,0.0,-0.94528,4e-05,8.21601]
[1777489843767,33.59,75362.49,0.0,-0.94524,4e-05,8.22042]
[1777489848803,33.59,75365.49,0.0,-0.94512,4e-05,8.23549]
[1777489852830,33.59,75365.44,0.0,-0.94511,4e-05,8.23623]
[1777489857866,33.6,75366.06,0.0,-0.94507,4e-05,8.24082]
[1777489858873,33.6,75376.88,0.0,-0.94459,4e-05,8.29959]
[1777489859879,33.6,75377.21,0.0,-0.94457,4e-05,8.30153]
[1777489860886,33.6,75392.7,0.0,-0.94387,5e-05,8.38645]
[1777489861893,33.6,75400.13,0.0,-0.94352,5e-05,8.42758]
[1777489862899,33.6,75397.57,0.0,-0.94364,5e-05,8.41406]
[1777489865921,33.6,75394.28,0.0,-0.94377,5e-05,8.39764]
[1777489868942,33.6,75396.76,0.0,-0.94365,5e-05,8.41239]
[1777489870958,33.6,75407.85,0.0,-0.94314,5e-05,8.47317]
[1777489871963,33.6,75404.55,0.0,-0.94329,5e-05,8.45503]
[1777489873978,33.6,75404.9,0.0,-0.94328,5e-05,8.45694]
[1777489878006,33.6,75399.61,0.0,-0.94352,5e-05,8.42802]
[1777489883044,33.6,75408.44,0.0,-0.94312,5e-05,8.47657]
[1777489885056,33.6,75402.93,0.0,-0.94337,5e-05,8.44638]
[1777489890101,33.6,75373.63,0.0,-0.9447,4e-05,8.28604]
[1777489891106,33.6,75373.63,0.0,-0.94472,4e-05,8.28278]
[1777489896138,33.6,75374.64,0.0,-0.94469,4e-05,8.2866]
[1777489899159,33.6,75370.21,0.0,-0.94489,4e-05,8.2617]
[1777489904194,33.59,75374.13,0.0,-0.94473,4e-05,8.28142]
[1777489909230,33.59,75375.04,0.0,-0.9447,4e-05,8.28481]
[1777489914264,33.59,75373.46,0.0,-0.94479,4e-05,8.27481]
[1777489919299,33.59,75373.34,0.0,-0.9448,4e-05,8.27285]
[1777489924342,33.59,75386.39,0.0,-0.94423,5e-05,8.34237]
[1777489925969,33.59,75403.2,0.0,-0.94347,5e-05,8.43384]
[1777489926350,33.59,75403.2,0.0,-0.94347,5e-05,8.43348]
[1777489927357,33.58,75401.35,0.0,-0.94356,5e-05,8.42285]
[1777489928364,33.58,75379.72,0.0,-0.94454,4e-05,8.30514]
[1777489929372,33.59,75372.09,0.0,-0.94488,4e-05,8.26414]
[1777489930380,33.59,75371.5,0.0,-0.9449,4e-05,8.26133]
[1777489932394,33.59,75379.11,0.0,-0.94455,4e-05,8.30332]
[1777489933401,33.59,75379.21,0.0,-0.94454,4e-05,8.30418]
[1777489938436,33.59,75383.98,0.0,-0.94432,5e-05,8.33155]
[1777489942467,33.6,75403.37,0.0,-0.94341,5e-05,8.44091]
[1777489943470,33.6,75413.15,0.0,-0.94296,5e-05,8.49468]
[1777489944478,33.6,75416.63,0.0,-0.9428,5e-05,8.51386]
[1777489949515,33.6,75418.17,0.0,-0.94273,5e-05,8.52234]
[1777489954549,33.6,75414.59,0.0,-0.94291,5e-05,8.49965]
[1777489959585,33.6,75417.18,0.0,-0.94279,5e-05,8.51383]
[1777489964618,33.6,75426.57,0.0,-0.94236,5e-05,8.56533]
[1777489966263,33.59,75425.88,0.0,-0.94239,5e-05,8.56131]
[1777489971668,33.59,75426.85,0.0,-0.94235,5e-05,8.56625]
[1777489976705,33.59,75430.45,0.0,-0.94219,5e-05,8.58567]
[1777489981739,33.59,75433.07,0.0,-0.94207,5e-05,8.5997]
[1777489982747,33.59,75439.62,0.0,-0.94177,5e-05,8.63591]
[1777489983753,33.59,75447.56,0.0,-0.9414,5e-05,8.67988]
[1777489984760,33.59,75459.07,0.0,-0.94086,5e-05,8.74387]
[1777489985770,33.59,75463.23,0.0,-0.94067,5e-05,8.7668]
[1777489987784,33.59,75464.22,0.0,-0.94062,5e-05,8.77157]
[1777489989802,33.59,75456.61,0.0,-0.94099,5e-05,8.72823]
[1777489991814,33.59,75456.15,0.0,-0.94102,5e-05,8.725]
[1777489996847,33.59,75453.85,0.0,-0.94114,5e-05,8.7106]
[1777490001882,33.58,75453.22,0.0,-0.94118,5e-05,8.70552]
[1777490004902,33.58,75440.04,0.0,-0.94181,5e-05,8.63125]
[1777490005909,33.58,75439.7,0.0,-0.94183,5e-05,8.62917]
[1777490010948,33.58,75445.12,0.0,-0.94158,5e-05,8.65826]
[1777490013965,33.58,75447.49,0.0,-0.9415,5e-05,8.66768]
[1777490019001,33.58,75447.99,0.0,-0.94148,5e-05,8.66921]
[1777490024035,33.57,75448.23,0.0,-0.94148,5e-05,8.66925]
[1777490029071,33.57,75450.06,0.0,-0.94141,5e-05,8.67827]
[1777490034105,33.57,75450.82,0.0,-0.94138,5e-05,8.68134]
[1777490037126,33.57,75460.44,0.0,-0.94093,5e-05,8.73435]
[1777490042162,33.57,75460.79,0.0,-0.94093,5e-05,8.73482]
[1777490047198,33.56,75458.19,0.0,-0.94107,5e-05,8.71846]
[1777490051225,33.56,75465.15,0.0,-0.94075,5e-05,8.75614]
[1777490056262,33.56,75465.2,0.0,-0.94076,5e-05,8.75463]
[1777490061298,33.56,75468.82,0.0,-0.94061,5e-05,8.773]
[1777490066332,33.55,75472.21,0.0,-0.94047,5e-05,8.79011]
[1777490071367,33.55,75473.28,0.0,-0.94045,5e-05,8.79108]
[1777490076402,33.55,75469.37,0.0,-0.94065,5e-05,8.76717]
[1777490081436,33.55,75470.37,0.0,-0.94062,5e-05,8.77096]
[1777490084458,33.54,75476.51,0.0,-0.94034,5e-05,8.80429]
[1777490088487,33.54,75486.16,0.0,-0.93989,5e-05,8.85701]
[1777490089495,33.54,75490.28,0.0,-0.9397,5e-05,8.8798]
[1777490094528,33.54,75492.36,0.0,-0.93962,5e-05,8.88905]
[1777490099562,33.53,75494.96,0.0,-0.93952,5e-05,8.9013]
[1777490101580,33.53,75510.6,0.0,-0.93877,5e-05,8.98911]
[1777490102586,33.53,75519.99,0.0,-0.93832,5e-05,9.04204]
[1777490103594,33.53,75516.86,0.0,-0.93848,5e-05,9.02347]
[1777490108627,33.52,75519.45,0.0,-0.93838,5e-05,9.03492]
[1777490110643,33.52,75524.57,0.0,-0.93814,5e-05,9.06275]
[1777490112658,33.52,75535.41,0.0,-0.93762,5e-05,9.12343]
[1777490113662,33.52,75541.48,0.0,-0.93732,5e-05,9.15802]
[1777490114669,33.52,75535.68,0.0,-0.93761,5e-05,9.12429]
[1777490115675,33.52,75533.88,0.0,-0.93771,5e-05,9.1131]
[1777490120711,33.51,75536.6,0.0,-0.93761,5e-05,9.12445]
[1777490121717,33.51,75544.92,0.0,-0.93721,5e-05,9.17154]
[1777490122725,33.51,75543.9,0.0,-0.93727,5e-05,9.16478]
[1777490125746,33.5,75536.51,0.0,-0.93766,5e-05,9.11968]
[1777490127408,33.5,75523.81,0.0,-0.93829,5e-05,9.04608]
[1777490128767,33.5,75519.04,0.0,-0.93853,5e-05,9.01718]
[1777490133803,33.49,75524.0,0.0,-0.93834,5e-05,9.03858]
[1777490138836,33.49,75526.88,0.0,-0.93824,5e-05,9.05094]
[1777490143871,33.48,75528.45,0.0,-0.9382,5e-05,9.05564]
[1777490147903,33.48,75522.78,0.0,-0.93851,5e-05,9.01965]
[1777490150923,33.47,75519.36,0.0,-0.9387,5e-05,8.99761]
[1777490154951,33.47,75512.34,0.0,-0.93907,5e-05,8.95442]
[1777490156965,33.47,75507.75,0.0,-0.9393,5e-05,8.92687]
[1777490159986,33.46,75500.93,0.0,-0.93965,5e-05,8.88611]
[1777490162001,33.46,75488.75,0.0,-0.94024,5e-05,8.81599]
[1777490163008,33.46,75489.02,0.0,-0.94023,5e-05,8.81699]
[1777490166033,33.46,75483.99,0.0,-0.94049,5e-05,8.78714]
[1777490169054,33.45,75491.57,0.0,-0.94014,5e-05,8.82854]
[1777490174092,33.45,75493.92,0.0,-0.94005,5e-05,8.83934]
[1777490177113,33.45,75486.57,0.0,-0.94041,5e-05,8.79635]
[1777490180132,33.45,75487.22,0.0,-0.94039,5e-05,8.79872]
[1777490185168,33.44,75490.04,0.0,-0.94027,5e-05,8.81252]
[1777490187180,33.44,75495.66,0.0,-0.94001,5e-05,8.84341]
[1777490189195,33.44,75498.14,0.0,-0.9399,5e-05,8.85668]
[1777490194230,33.44,75496.54,0.0,-0.94001,5e-05,8.84241]
[1777490198258,33.44,75503.95,0.0,-0.93967,5e-05,8.88272]
[1777490199265,33.43,75504.28,0.0,-0.93966,5e-05,8.88419]
[1777490204300,33.43,75506.24,0.0,-0.93958,5e-05,8.89331]
[1777490209335,33.43,75507.11,0.0,-0.93956,5e-05,8.89628]
[1777490214375,33.43,75508.04,0.0,-0.93953,5e-05,8.89949]
[1777490215384,33.42,75486.85,0.0,-0.94055,5e-05,8.7792]
[1777490216390,33.42,75483.43,0.0,-0.94072,5e-05,8.75972]
[1777490218404,33.42,75477.11,0.0,-0.94102,5e-05,8.72384]
[1777490221425,33.42,75465.62,0.0,-0.94157,5e-05,8.65872]
[1777490222432,33.42,75456.49,0.0,-0.942,5e-05,8.60762]
[1777490223439,33.42,75451.04,0.0,-0.94225,5e-05,8.57721]
[1777490226460,33.42,75449.33,0.0,-0.94233,5e-05,8.56756]
[1777490232509,33.42,75446.78,0.0,-0.94245,5e-05,8.55321]
[1777490237539,33.42,75443.44,0.0,-0.94261,5e-05,8.53464]
[1777490240561,33.42,75451.43,0.0,-0.94224,5e-05,8.57896]
[1777490244593,33.42,75460.42,0.0,-0.94182,5e-05,8.62877]
[1777490245601,33.42,75470.18,0.0,-0.94136,5e-05,8.68295]
[1777490248620,33.42,75476.07,0.0,-0.94109,5e-05,8.71518]
[1777490253655,33.42,75478.69,0.0,-0.941,5e-05,8.72534]
[1777490258694,33.41,75476.24,0.0,-0.94113,5e-05,8.71007]
[1777490263727,33.41,75477.67,0.0,-0.94108,5e-05,8.71654]
[1777490268763,33.41,75474.03,0.0,-0.94126,5e-05,8.69459]
[1777490273798,33.41,75471.95,0.0,-0.94137,5e-05,8.68162]
[1777490278833,33.41,75472.18,0.0,-0.94137,5e-05,8.6817]
[1777490282861,33.4,75480.94,0.0,-0.94096,5e-05,8.72989]
[1777490283868,33.4,75482.21,0.0,-0.94091,5e-05,8.73672]
[1777490285882,33.4,75492.1,0.0,-0.94044,5e-05,8.79193]
[1777490288538,33.4,75497.3,0.0,-0.9402,5e-05,8.82069]
[1777490293941,33.4,75496.36,0.0,-0.94025,5e-05,8.81475]
[1777490295954,33.4,75495.36,0.0,-0.9403,5e-05,8.80822]
[1777490300990,33.4,75496.76,0.0,-0.94025,5e-05,8.81388]
[1777490307033,33.39,75500.06,0.0,-0.94012,5e-05,8.82953]
[1777490312067,33.39,75502.25,0.0,-0.94006,5e-05,8.83622]
[1777490314081,33.39,75495.97,0.0,-0.94037,5e-05,8.79963]
[1777490319116,33.38,75499.29,0.0,-0.94023,5e-05,8.81581]
[1777490324151,33.38,75497.87,0.0,-0.94032,5e-05,8.80514]
[1777490329187,33.37,75498.23,0.0,-0.94033,5e-05,8.80461]
[1777490335228,33.37,75498.48,0.0,-0.94034,5e-05,8.80301]
[1777490340264,33.37,75498.7,0.0,-0.94035,5e-05,8.80182]
[1777490345300,33.36,75499.3,0.0,-0.94035,5e-05,8.80282]
[1777490349328,33.36,75504.83,0.0,-0.9401,5e-05,8.8322]
[1777490354364,33.36,75509.26,0.0,-0.93991,5e-05,8.85468]
[1777490359398,33.35,75511.41,0.0,-0.93983,5e-05,8.86424]
[1777490364433,33.35,75512.13,0.0,-0.93981,5e-05,8.86577]
[1777490369470,33.34,75512.48,0.0,-0.93982,5e-05,8.86532]
[1777490374502,33.34,75508.39,0.0,-0.94005,5e-05,8.8367]
[1777490375509,33.34,75503.1,0.0,-0.94031,5e-05,8.80631]
[1777490376517,33.34,75495.65,0.0,-0.94067,5e-05,8.76383]
[1777490377524,33.34,75495.25,0.0,-0.94069,5e-05,8.76126]
[1777490378531,33.34,75489.04,0.0,-0.94099,5e-05,8.72596]
[1777490379540,33.34,75489.07,0.0,-0.94099,5e-05,8.72588]
[1777490383566,33.34,75482.49,0.0,-0.94131,5e-05,8.68799]
[1777490388602,33.33,75480.98,0.0,-0.94139,5e-05,8.67852]
[1777490393636,33.33,75481.78,0.0,-0.94136,5e-05,8.68197]
[1777490398671,33.33,75480.23,0.0,-0.94144,5e-05,8.67228]
[1777490403709,33.33,75479.66,0.0,-0.94148,5e-05,8.66809]
[1777490407744,33.33,75485.19,0.0,-0.94123,5e-05,8.69814]
[1777490412772,33.33,75482.8,0.0,-0.94135,5e-05,8.68409]
[1777490416801,33.33,75468.24,0.0,-0.94204,5e-05,8.60194]
[1777490421836,33.33,75466.67,0.0,-0.94211,5e-05,8.59275]
[1777490426872,33.33,75468.81,0.0,-0.94202,5e-05,8.6041]
[1777490431906,33.32,75467.68,0.0,-0.94209,5e-05,8.59428]
[1777490436941,33.32,75466.98,0.0,-0.94213,5e-05,8.58994]
[1777490441979,33.32,75472.38,0.0,-0.94188,5e-05,8.61964]
[1777490447012,33.32,75473.31,0.0,-0.94184,5e-05,8.6242]
[1777490449676,33.32,75465.87,0.0,-0.94219,5e-05,8.58242]
[1777490455068,33.32,75457.98,0.0,-0.94256,5e-05,8.53884]
[1777490460103,33.32,75456.28,0.0,-0.94263,5e-05,8.52994]
[1777490462117,33.32,75450.1,0.0,-0.94292,5e-05,8.49575]
[1777490464131,33.32,75447.36,0.0,-0.94305,5e-05,8.48065]
[1777490469820,33.32,75444.89,0.0,-0.94316,5e-05,8.46723]
[1777490475208,33.32,75446.54,0.0,-0.94308,5e-05,8.4765]
[1777490480245,33.32,75447.58,0.0,-0.94303,5e-05,8.48223]
[1777490485279,33.32,75448.27,0.0,-0.943,5e-05,8.48594]
[1777490488300,33.32,75441.79,0.0,-0.9433,5e-05,8.45002]
[1777490489307,33.32,75442.41,0.0,-0.94327,5e-05,8.45347]
[1777490491321,33.32,75435.38,0.0,-0.94361,5e-05,8.41178]
[1777490493334,33.32,75425.61,0.0,-0.94406,5e-05,8.35822]
[1777490494342,33.32,75424.87,0.0,-0.94409,5e-05,8.35432]
[1777490499377,33.33,75431.06,0.0,-0.9438,5e-05,8.38908]
[1777490503416,33.33,75440.04,0.0,-0.94339,5e-05,8.439]
[1777490504424,33.33,75443.11,0.0,-0.94325,5e-05,8.456]
[1777490506437,33.33,75438.01,0.0,-0.94348,5e-05,8.42786]
[1777490511472,33.33,75438.02,0.0,-0.94348,5e-05,8.42807]
[1777490516507,33.33,75437.01,0.0,-0.94352,5e-05,8.42257]
[1777490521542,33.33,75436.01,0.0,-0.94357,5e-05,8.41711]
[1777490522548,33.33,75442.01,0.0,-0.94329,5e-05,8.45022]
[1777490523556,33.33,75447.47,0.0,-0.94304,5e-05,8.48036]
[1777490524562,33.33,75448.55,0.0,-0.94299,5e-05,8.48625]
[1777490526578,33.33,75457.38,0.0,-0.94258,5e-05,8.535]
[1777490528593,33.33,75467.16,0.0,-0.94213,5e-05,8.58913]
[1777490529597,33.33,75472.04,0.0,-0.9419,5e-05,8.61624]
[1777490533626,33.32,75476.72,0.0,-0.94169,5e-05,8.64166]
[1777490538660,33.32,75473.09,0.0,-0.94187,5e-05,8.61993]
[1777490543696,33.32,75469.16,0.0,-0.94207,5e-05,8.59679]
[1777490544703,33.32,75463.15,0.0,-0.94235,5e-05,8.56307]
[1777490545710,33.32,75458.9,0.0,-0.94255,5e-05,8.53927]
[1777490547727,33.32,75458.1,0.0,-0.94259,5e-05,8.53463]
[1777490548734,33.32,75464.27,0.0,-0.9423,5e-05,8.56888]
[1777490549738,33.32,75467.72,0.0,-0.94214,5e-05,8.58798]
[1777490554773,33.32,75465.1,0.0,-0.94229,5e-05,8.56972]
[1777490559812,33.32,75465.71,0.0,-0.94226,5e-05,8.57255]
[1777490564850,33.32,75466.05,0.0,-0.94225,5e-05,8.57404]
[1777490569880,33.32,75464.99,0.0,-0.9423,5e-05,8.56781]
[1777490574915,33.32,75466.73,0.0,-0.94223,5e-05,8.57722]
[1777490579950,33.31,75467.99,0.0,-0.94217,5e-05,8.58395]
[1777490581965,33.31,75459.0,0.0,-0.94259,5e-05,8.53387]
[1777490586999,33.32,75456.84,0.0,-0.94269,5e-05,8.52213]
[1777490592034,33.32,75458.32,0.0,-0.94262,5e-05,8.53057]
[1777490595055,33.32,75452.75,0.0,-0.94287,5e-05,8.49974]
[1777490597070,33.32,75449.32,0.0,-0.94303,5e-05,8.48091]
[1777490600743,33.32,75443.28,0.0,-0.94331,5e-05,8.44784]
[1777490604118,33.32,75439.38,0.0,-0.94348,5e-05,8.42693]
[1777490607139,33.32,75432.88,0.0,-0.94378,5e-05,8.39167]
[1777490612173,33.32,75434.76,0.0,-0.9437,5e-05,8.40016]
[1777490617209,33.32,75430.26,0.0,-0.9439,5e-05,8.37634]
[1777490620882,33.32,75416.23,0.0,-0.94453,5e-05,8.30003]
[1777490621237,33.32,75416.73,0.0,-0.94451,5e-05,8.30306]
[1777490623250,33.32,75424.55,0.0,-0.94414,5e-05,8.34651]
[1777490624258,33.32,75426.8,0.0,-0.94404,5e-05,8.35911]
[1777490627282,33.33,75434.27,0.0,-0.94369,5e-05,8.40086]
[1777490630953,33.33,75429.7,0.0,-0.9439,5e-05,8.37642]
[1777490636344,33.33,75412.56,0.0,-0.94467,5e-05,8.28355]
[1777490637352,33.33,75411.86,0.0,-0.9447,5e-05,8.28008]
[1777490642388,33.33,75421.69,0.0,-0.94423,5e-05,8.33562]
[1777490643396,33.33,75428.41,0.0,-0.94393,5e-05,8.37279]
[1777490644403,33.33,75430.92,0.0,-0.94381,5e-05,8.38683]
[1777490648431,33.33,75441.7,0.0,-0.94331,5e-05,8.44708]
[1777490649438,33.33,75450.17,0.0,-0.94291,5e-05,8.49405]
[1777490651094,33.33,75452.29,0.0,-0.94281,5e-05,8.50585]
[1777490654473,33.33,75461.21,0.0,-0.9424,5e-05,8.55546]
[1777490655480,33.33,75466.94,0.0,-0.94213,5e-05,8.58732]
[1777490656487,33.33,75467.45,0.0,-0.94211,5e-05,8.59006]
[1777490661521,33.33,75463.39,0.0,-0.9423,5e-05,8.56704]
[1777490666558,33.33,75466.72,0.0,-0.94215,5e-05,8.58518]
[1777490671592,33.33,75462.36,0.0,-0.94238,5e-05,8.55747]
[1777490673607,33.33,75468.0,0.0,-0.94211,5e-05,8.58878]
[1777490675621,33.33,75474.64,0.0,-0.9418,5e-05,8.62566]
[1777490676627,33.33,75477.07,0.0,-0.94169,5e-05,8.6391]
[1777490681666,33.33,75471.81,0.0,-0.94194,5e-05,8.60892]
[1777490686701,33.33,75479.26,0.0,-0.9416,5e-05,8.6499]
[1777490688715,33.33,75482.48,0.0,-0.94145,5e-05,8.66753]
[1777490690728,33.33,75493.82,0.0,-0.94092,5e-05,8.73082]
[1777490691737,33.33,75496.37,0.0,-0.9408,5e-05,8.74487]
[1777490694757,33.33,75503.31,0.0,-0.94048,5e-05,8.78299]
[1777490696770,33.32,75505.05,0.0,-0.9404,5e-05,8.792]
[1777490701809,33.32,75506.66,0.0,-0.94034,5e-05,8.79923]
[1777490706842,33.32,75508.11,0.0,-0.94029,5e-05,8.80557]
[1777490709864,33.32,75505.71,0.0,-0.94041,5e-05,8.79101]
[1777490714898,33.31,75504.0,0.0,-0.9405,5e-05,8.7799]
[1777490719932,33.31,75500.21,0.0,-0.9407,5e-05,8.75718]
[1777490724967,33.31,75502.11,0.0,-0.94062,5e-05,8.76674]
[1777490730007,33.31,75502.9,0.0,-0.94059,5e-05,8.76977]
[1777490735039,33.31,75499.35,0.0,-0.94079,5e-05,8.74539]
[1777490740073,33.3,75496.71,0.0,-0.94093,5e-05,8.72903]
[1777490745107,33.3,75496.07,0.0,-0.94097,5e-05,8.72401]
[1777490750143,33.3,75495.36,0.0,-0.94102,5e-05,8.71857]
[1777490752157,33.3,75484.28,0.0,-0.94155,5e-05,8.6558]
[1777490755178,33.3,75478.94,0.0,-0.9418,5e-05,8.62537]
[1777490759206,33.3,75476.71,0.0,-0.94191,5e-05,8.61245]
[1777490761877,33.3,75470.66,0.0,-0.9422,5e-05,8.57849]
[1777490766255,33.3,75467.96,0.0,-0.94232,5e-05,8.56325]
[1777490771947,33.3,75469.99,0.0,-0.94223,5e-05,8.57455]
[1777490777332,33.3,75471.27,0.0,-0.94217,5e-05,8.58167]
[1777490782367,33.3,75470.12,0.0,-0.94222,5e-05,8.57534]
[1777490787402,33.3,75465.63,0.0,-0.94243,5e-05,8.55037]
[1777490792438,33.3,75464.28,0.0,-0.94251,5e-05,8.54002]
[1777490797474,33.3,75464.86,0.0,-0.94248,5e-05,8.5434]
[1777490802164,33.3,75468.82,0.0,-0.9423,5e-05,8.56547]
[1777490807542,33.3,75468.05,0.0,-0.94234,5e-05,8.56109]
[1777490810604,33.3,75474.15,0.0,-0.94205,5e-05,8.59504]
[1777490812234,33.3,75475.63,0.0,-0.94198,5e-05,8.60325]
[1777490817613,33.3,75475.44,0.0,-0.94199,5e-05,8.60229]
[1777490822648,33.3,75486.19,0.0,-0.94148,5e-05,8.66252]
[1777490823655,33.3,75487.08,0.0,-0.94144,5e-05,8.66742]
[1777490828693,33.3,75487.47,0.0,-0.94143,5e-05,8.66859]
[1777490833725,33.29,75490.63,0.0,-0.94129,5e-05,8.68513]
[1777490838760,33.29,75487.13,0.0,-0.94147,5e-05,8.66417]
[1777490840774,33.29,75480.67,0.0,-0.94178,5e-05,8.62749]
[1777490841781,33.29,75478.4,0.0,-0.94189,5e-05,8.61461]
[1777490843795,33.29,75477.41,0.0,-0.94194,5e-05,8.60882]
[1777490848830,33.29,75481.12,0.0,-0.94177,5e-05,8.62899]
[1777490853865,33.29,75484.71,0.0,-0.94162,5e-05,8.64563]
[1777490858900,33.29,75485.96,0.0,-0.94156,5e-05,8.65224]
[1777490861921,33.29,75495.33,0.0,-0.94112,5e-05,8.7047]
[1777490862928,33.29,75495.52,0.0,-0.94111,5e-05,8.70563]
[1777490867963,33.29,75493.6,0.0,-0.94121,5e-05,8.69416]
[1777490872999,33.29,75494.12,0.0,-0.94119,5e-05,8.69635]
[1777490878034,33.28,75493.46,0.0,-0.94123,5e-05,8.69181]
[1777490883068,33.28,75495.83,0.0,-0.94113,5e-05,8.7043]
[1777490886091,33.28,75502.09,0.0,-0.94083,5e-05,8.73897]
[1777490891127,33.28,75500.61,0.0,-0.94091,5e-05,8.72933]
[1777490896161,33.28,75498.12,0.0,-0.94104,5e-05,8.71397]
[1777490901202,33.28,75493.41,0.0,-0.94128,5e-05,8.68592]
[1777490906232,33.27,75491.39,0.0,-0.94139,5e-05,8.67347]
[1777490911267,33.27,75488.54,0.0,-0.94155,5e-05,8.65354]
[1777490916302,33.27,75493.56,0.0,-0.94132,5e-05,8.68085]
[1777490921337,33.27,75491.99,0.0,-0.9414,5e-05,8.67095]
[1777490926372,33.27,75488.96,0.0,-0.94155,5e-05,8.65286]
[1777490931408,33.27,75489.09,0.0,-0.94156,5e-05,8.65248]
[1777490936442,33.26,75487.62,0.0,-0.94164,5e-05,8.6431]
[1777490941479,33.26,75489.49,0.0,-0.94156,5e-05,8.65264]
[1777490943153,33.26,75481.41,0.0,-0.94194,5e-05,8.60717]
[1777490944506,33.26,75478.28,0.0,-0.94209,5e-05,8.58941]
[1777490949534,33.26,75477.02,0.0,-0.94215,5e-05,8.58212]
[1777490954570,33.26,75475.57,0.0,-0.94222,5e-05,8.57388]
[1777490957591,33.26,75470.24,0.0,-0.94247,5e-05,8.54415]
[1777490963293,33.26,75474.39,0.0,-0.94227,5e-05,8.56748]
[1777490968667,33.26,75473.67,0.0,-0.94231,5e-05,8.56344]
[1777490973703,33.26,75473.19,0.0,-0.94235,5e-05,8.55782]
[1777490978737,33.26,75473.96,0.0,-0.94231,5e-05,8.56221]
[1777490983773,33.26,75474.04,0.0,-0.94231,5e-05,8.56274]
[1777490988808,33.26,75471.08,0.0,-0.94244,5e-05,8.5463]
[1777490993844,33.26,75468.27,0.0,-0.94257,5e-05,8.53089]
[1777490998880,33.26,75471.15,0.0,-0.94244,5e-05,8.54725]
[1777491003914,33.26,75468.02,0.0,-0.94258,5e-05,8.53002]
[1777491004922,33.26,75461.67,0.0,-0.94288,5e-05,8.49479]
[1777491005929,33.26,75461.79,0.0,-0.94287,5e-05,8.49558]
[1777491010965,33.27,75464.48,0.0,-0.94274,5e-05,8.51118]
[1777491011970,33.27,75458.23,0.0,-0.94303,5e-05,8.47659]
[1777491012983,33.27,75458.51,0.0,-0.94301,5e-05,8.47833]
[1777491013985,33.27,75449.77,0.0,-0.94342,5e-05,8.4301]
[1777491014992,33.27,75439.26,0.0,-0.9439,5e-05,8.37237]
[1777491015999,33.27,75436.45,0.0,-0.94402,5e-05,8.35725]
[1777491018015,33.27,75430.06,0.0,-0.94431,5e-05,8.32288]
[1777491019020,33.27,75427.22,0.0,-0.94443,5e-05,8.30771]
[1777491023047,33.27,75420.04,0.0,-0.94475,5e-05,8.27012]
[1777491024055,33.27,75414.77,0.0,-0.94498,5e-05,8.24181]
[1777491025065,33.27,75415.51,0.0,-0.94494,5e-05,8.24635]
[1777491026072,33.27,75432.3,0.0,-0.94418,5e-05,8.33874]
[1777491027076,33.27,75432.3,0.0,-0.94417,5e-05,8.33915]
[1777491028085,33.27,75431.38,0.0,-0.94421,5e-05,8.33444]
[1777491030098,33.28,75424.71,0.0,-0.94451,5e-05,8.29855]
[1777491031104,33.28,75417.59,0.0,-0.94485,5e-05,8.25708]
[1777491032113,33.28,75416.75,0.0,-0.94488,5e-05,8.25296]
[1777491034131,33.28,75404.42,0.0,-0.94543,4e-05,8.18677]
[1777491035136,33.28,75394.25,0.0,-0.94588,4e-05,8.13225]
[1777491036141,33.28,75377.2,0.0,-0.94663,4e-05,8.04102]
[1777491037152,33.28,75381.35,0.0,-0.94644,4e-05,8.06416]
[1777491042189,33.29,75375.62,0.0,-0.94665,4e-05,8.03809]
[1777491045211,33.29,75369.83,0.0,-0.94689,4e-05,8.0087]
[1777491049238,33.3,75364.82,0.0,-0.94708,4e-05,7.98518]
[1777491051258,33.3,75358.45,0.0,-0.94735,4e-05,7.95285]
[1777491053276,33.3,75363.77,0.0,-0.9471,4e-05,7.983]
[1777491056292,33.31,75370.23,0.0,-0.9468,4e-05,8.02004]
[1777491061327,33.31,75367.52,0.0,-0.94688,4e-05,8.0094]
[1777491062337,33.31,75361.74,0.0,-0.94713,4e-05,7.97926]
[1777491063358,33.32,75361.64,0.0,-0.94712,4e-05,7.98007]
[1777491064357,33.32,75352.24,0.0,-0.94752,4e-05,7.9313]
[1777491065364,33.32,75343.22,0.0,-0.9479,4e-05,7.88482]
[1777491066375,33.32,75335.28,0.0,-0.94823,4e-05,7.84429]
[1777491067392,33.32,75334.86,0.0,-0.94824,4e-05,7.84312]
[1777491069397,33.33,75346.21,0.0,-0.94773,4e-05,7.9063]
[1777491074430,33.33,75342.68,0.0,-0.94786,4e-05,7.8899]
[1777491076443,33.33,75337.22,0.0,-0.94809,4e-05,7.86178]
[1777491078457,33.33,75344.88,0.0,-0.94776,4e-05,7.90264]
[1777491083492,33.33,75345.9,0.0,-0.94772,4e-05,7.90752]
[1777491088527,33.33,75339.11,0.0,-0.94801,4e-05,7.87109]
[1777491091548,33.33,75324.52,0.0,-0.94866,4e-05,7.79122]
[1777491096583,33.33,75316.42,0.0,-0.949,4e-05,7.7487]
[1777491097653,33.33,75307.11,0.0,-0.9494,4e-05,7.70005]
[1777491099616,33.33,75298.62,0.0,-0.94975,4e-05,7.65603]
[1777491100621,33.33,75298.26,0.0,-0.94976,4e-05,7.65437]
[1777491104300,33.33,75289.28,0.0,-0.95014,4e-05,7.60829]
[1777491104649,33.33,75289.28,0.0,-0.95013,4e-05,7.60855]
[1777491107675,33.34,75282.9,0.0,-0.95039,4e-05,7.57631]
[1777491109687,33.34,75277.31,0.0,-0.95062,4e-05,7.54806]
[1777491111699,33.34,75285.56,0.0,-0.95027,4e-05,7.59135]
[1777491112724,33.34,75293.58,0.0,-0.94994,4e-05,7.6332]
[1777491114376,33.34,75294.6,0.0,-0.94989,4e-05,7.6387]
[1777491119756,33.34,75293.08,0.0,-0.94994,4e-05,7.63196]
[1777491124446,33.34,75287.38,0.0,-0.95018,4e-05,7.60318]
[1777491129827,33.34,75301.98,0.0,-0.94956,4e-05,7.68018]
[1777491130834,33.34,75303.8,0.0,-0.94948,4e-05,7.68975]
[1777491132849,33.34,75312.83,0.0,-0.94909,4e-05,7.73707]
[1777491134516,33.34,75329.57,0.0,-0.94838,4e-05,7.82497]
[1777491135872,33.34,75329.51,0.0,-0.94838,4e-05,7.82453]
[1777491136877,33.34,75335.14,0.0,-0.94814,4e-05,7.85413]
[1777491137884,33.34,75341.73,0.0,-0.94786,4e-05,7.88884]
[1777491138891,33.34,75341.15,0.0,-0.94789,4e-05,7.88554]
[1777491144586,33.34,75338.9,0.0,-0.948,4e-05,7.87242]
[1777491146947,33.34,75332.3,0.0,-0.94828,4e-05,7.83717]
[1777491147954,33.34,75332.78,0.0,-0.94826,4e-05,7.83958]
[1777491152989,33.34,75335.57,0.0,-0.94816,4e-05,7.85089]
[1777491158024,33.34,75333.49,0.0,-0.94826,4e-05,7.83942]
[1777491163060,33.34,75331.79,0.0,-0.94834,4e-05,7.83]
[1777491168094,33.34,75327.82,0.0,-0.94851,4e-05,7.80868]
[1777491170117,33.34,75322.06,0.0,-0.94876,4e-05,7.77823]
[1777491172130,33.34,75305.05,0.0,-0.94948,4e-05,7.68906]
[1777491173137,33.34,75304.78,0.0,-0.94949,4e-05,7.68776]
[1777491178172,33.34,75308.55,0.0,-0.94932,4e-05,7.70801]
[1777491183206,33.34,75308.75,0.0,-0.94931,4e-05,7.70971]
[1777491184214,33.34,75284.48,0.0,-0.95033,4e-05,7.58385]
[1777491189248,33.34,75279.94,0.0,-0.9505,4e-05,7.56175]
[1777491190259,33.34,75270.08,0.0,-0.95091,4e-05,7.51129]
[1777491191263,33.34,75270.36,0.0,-0.95089,4e-05,7.51316]
[1777491196297,33.35,75266.18,0.0,-0.95105,4e-05,7.4939]
[1777491201334,33.35,75269.77,0.0,-0.95088,4e-05,7.51454]
[1777491204354,33.35,75262.66,0.0,-0.95117,4e-05,7.47933]
[1777491205360,33.35,75265.45,0.0,-0.95105,4e-05,7.49412]
[1777491210396,33.36,75264.37,0.0,-0.95107,4e-05,7.49098]
[1777491211427,33.36,75269.64,0.0,-0.95086,4e-05,7.51616]
[1777491212413,33.36,75278.24,0.0,-0.9505,4e-05,7.56082]
[1777491213420,33.36,75285.19,0.0,-0.95022,4e-05,7.59673]
[1777491214427,33.36,75289.05,0.0,-0.95005,4e-05,7.61704]
[1777491215434,33.36,75297.24,0.0,-0.94971,4e-05,7.65985]
[1777491216441,33.36,75297.87,0.0,-0.94968,4e-05,7.66333]
[1777491221476,33.36,75296.99,0.0,-0.94971,4e-05,7.65966]
[1777491223492,33.36,75291.73,0.0,-0.94993,4e-05,7.63268]
[1777491228526,33.36,75303.24,0.0,-0.94943,4e-05,7.69358]
[1777491229533,33.36,75308.89,0.0,-0.94919,4e-05,7.72312]
[1777491233560,33.36,75299.57,0.0,-0.94959,4e-05,7.67471]
[1777491235574,33.36,75292.65,0.0,-0.94987,4e-05,7.63902]
[1777491237589,33.36,75285.59,0.0,-0.95017,4e-05,7.60279]
[1777491238595,33.37,75276.66,0.0,-0.95054,4e-05,7.55691]
[1777491239603,33.37,75271.16,0.0,-0.95076,4e-05,7.5289]
[1777491244637,33.37,75272.75,0.0,-0.95068,4e-05,7.53859]
[1777491249672,33.37,75271.63,0.0,-0.95072,4e-05,7.53425]
[1777491254707,33.37,75273.16,0.0,-0.95064,4e-05,7.54352]
[1777491259741,33.37,75273.96,0.0,-0.9506,4e-05,7.54895]
[1777491262764,33.38,75279.71,0.0,-0.95035,4e-05,7.57934]
[1777491263770,33.38,75280.5,0.0,-0.95032,4e-05,7.58362]
[1777491268805,33.38,75278.19,0.0,-0.95041,4e-05,7.57261]
[1777491272834,33.38,75284.31,0.0,-0.95016,4e-05,7.60218]
[1777491275505,33.38,75294.02,0.0,-0.94975,4e-05,7.65291]
[1777491280889,33.38,75299.28,0.0,-0.94953,4e-05,7.68069]
[1777491282903,33.38,75301.18,0.0,-0.94945,4e-05,7.6907]
[1777491287940,33.38,75303.99,0.0,-0.94933,4e-05,7.70559]
[1777491292975,33.38,75306.74,0.0,-0.94921,4e-05,7.72003]
[1777491297007,33.38,75312.95,0.0,-0.94895,4e-05,7.75255]
[1777491302044,33.38,75309.42,0.0,-0.9491,4e-05,7.73403]
[1777491305717,33.38,75315.01,0.0,-0.94886,4e-05,7.76331]
[1777491307079,33.38,75317.92,0.0,-0.94874,4e-05,7.77848]
[1777491312114,33.38,75316.44,0.0,-0.9488,4e-05,7.77055]
[1777491317149,33.38,75314.71,0.0,-0.94888,4e-05,7.76137]
[1777491322184,33.38,75315.97,0.0,-0.94882,4e-05,7.76795]
[1777491327219,33.38,75314.56,0.0,-0.94888,4e-05,7.76059]
[1777491332254,33.38,75318.35,0.0,-0.94874,4e-05,7.77754]
[1777491336282,33.38,75332.88,0.0,-0.94812,4e-05,7.85383]
[1777491337289,33.38,75338.84,0.0,-0.94786,4e-05,7.88516]
[1777491342324,33.38,75336.28,0.0,-0.94798,4e-05,7.87072]
[1777491347359,33.38,75335.37,0.0,-0.94803,4e-05,7.8653]
[1777491348366,33.38,75340.57,0.0,-0.9478,4e-05,7.89265]
[1777491353400,33.38,75340.52,0.0,-0.94781,4e-05,7.89174]
[1777491358436,33.37,75338.74,0.0,-0.94789,4e-05,7.88176]
[1777491361460,33.37,75351.97,0.0,-0.94732,4e-05,7.95149]
[1777491362470,33.37,75362.7,0.0,-0.94686,4e-05,8.0084]
[1777491367507,33.37,75371.31,0.0,-0.94649,4e-05,8.05274]
[1777491368508,33.37,75379.35,0.0,-0.94614,4e-05,8.09547]
[1777491371531,33.37,75381.94,0.0,-0.94604,4e-05,8.10792]
[1777491376565,33.36,75379.9,0.0,-0.94615,4e-05,8.09433]
[1777491381600,33.36,75377.39,0.0,-0.94628,4e-05,8.07815]
[1777491383614,33.36,75393.58,0.0,-0.94557,4e-05,8.16422]
[1777491386635,33.35,75403.64,0.0,-0.94514,4e-05,8.21664]
[1777491391670,33.35,75402.3,0.0,-0.94525,4e-05,8.20274]
[1777491395698,33.34,75395.84,0.0,-0.94556,4e-05,8.16488]
[1777491398722,33.34,75385.24,0.0,-0.94605,4e-05,8.10569]
[1777491403757,33.34,75383.15,0.0,-0.94617,4e-05,8.09161]
[1777491407785,33.33,75391.65,0.0,-0.94581,4e-05,8.13514]
[1777491411849,33.33,75383.95,0.0,-0.94617,4e-05,8.0912]
[1777491413854,33.33,75376.54,0.0,-0.94651,4e-05,8.05033]
[1777491418887,33.32,75374.26,0.0,-0.94663,4e-05,8.0357]
[1777491421908,33.32,75367.1,0.0,-0.94696,4e-05,7.996]
[1777491422915,33.32,75360.17,0.0,-0.94726,4e-05,7.95865]
[1777491427950,33.32,75356.55,0.0,-0.94743,4e-05,7.93772]
[1777491432984,33.32,75354.36,0.0,-0.94754,4e-05,7.92465]
[1777491438019,33.31,75356.55,0.0,-0.94746,4e-05,7.935]
[1777491443056,33.31,75361.69,0.0,-0.94724,4e-05,7.96113]
[1777491445070,33.31,75365.87,0.0,-0.94707,4e-05,7.98285]
[1777491450106,33.31,75365.66,0.0,-0.94709,4e-05,7.98013]
[1777491455142,33.31,75365.72,0.0,-0.94712,4e-05,7.97584]
[1777491460177,33.3,75367.39,0.0,-0.94706,4e-05,7.98299]
[1777491462194,33.3,75373.26,0.0,-0.94681,4e-05,8.01369]
[1777491464205,33.3,75378.39,0.0,-0.94659,4e-05,8.04045]
[1777491466842,33.3,75387.69,0.0,-0.94619,4e-05,8.08907]
[1777491472263,33.29,75399.46,0.0,-0.94569,4e-05,8.14956]
[1777491475282,33.29,75404.91,0.0,-0.94546,4e-05,8.17724]
[1777491480316,33.29,75409.14,0.0,-0.9453,4e-05,8.197]
[1777491485351,33.28,75409.05,0.0,-0.94533,4e-05,8.19323]
[1777491490387,33.28,75410.79,0.0,-0.94528,4e-05,8.19936]
[1777491494415,33.27,75399.34,0.0,-0.94581,4e-05,8.13473]
[1777491498443,33.27,75393.12,0.0,-0.94611,4e-05,8.09905]
[1777491503477,33.27,75393.4,0.0,-0.94612,4e-05,8.09819]
[1777491508513,33.26,75396.11,0.0,-0.94602,4e-05,8.11041]
[1777491513548,33.26,75400.35,0.0,-0.94587,4e-05,8.12785]
[1777491514555,33.26,75394.38,0.0,-0.94614,4e-05,8.0951]
[1777491519590,33.25,75395.64,0.0,-0.9461,4e-05,8.09948]
[1777491524625,33.25,75395.75,0.0,-0.94612,4e-05,8.09766]
[1777491529660,33.25,75393.44,0.0,-0.94624,4e-05,8.08285]
[1777491531673,33.24,75387.74,0.0,-0.9465,4e-05,8.05128]
[1777491536709,33.24,75393.96,0.0,-0.94624,4e-05,8.0827]
[1777491541745,33.24,75395.66,0.0,-0.94618,4e-05,8.08953]
[1777491546779,33.23,75393.3,0.0,-0.94631,4e-05,8.07454]
[1777491551814,33.23,75393.4,0.0,-0.94632,4e-05,8.0729]
[1777491556849,33.23,75393.69,0.0,-0.94633,4e-05,8.07228]
[1777491561884,33.22,75394.39,0.0,-0.94632,4e-05,8.07388]
[1777491566919,33.22,75399.22,0.0,-0.94612,4e-05,8.09763]
[1777491571953,33.22,75399.65,0.0,-0.94614,4e-05,8.09471]
[1777491574975,33.21,75393.77,0.0,-0.94641,4e-05,8.06165]
[1777491580009,33.21,75395.77,0.0,-0.94634,4e-05,8.07034]
[1777491585045,33.21,75395.69,0.0,-0.94636,4e-05,8.0678]
[1777491590080,33.2,75396.15,0.0,-0.94636,4e-05,8.06818]
[1777491591087,33.2,75390.11,0.0,-0.94663,4e-05,8.03525]
[1777491592094,33.2,75383.17,0.0,-0.94694,4e-05,7.99763]
[1777491597755,33.2,75385.4,0.0,-0.94685,4e-05,8.00774]
[1777491602189,33.2,75393.12,0.0,-0.94652,4e-05,8.04797]
[1777491603181,33.2,75395.81,0.0,-0.94641,4e-05,8.06208]
[1777491605191,33.2,75401.41,0.0,-0.94617,4e-05,8.09147]
[1777491610229,33.19,75402.3,0.0,-0.94615,4e-05,8.09398]
[1777491615261,33.19,75400.34,0.0,-0.94625,4e-05,8.0811]
[1777491620296,33.19,75392.4,0.0,-0.94662,4e-05,8.03612]
[1777491622310,33.19,75389.87,0.0,-0.94674,4e-05,8.0218]
[1777491627991,33.18,75393.07,0.0,-0.94662,4e-05,8.037]
[1777491631374,33.18,75399.16,0.0,-0.94637,4e-05,8.06593]
[1777491632381,33.18,75400.62,0.0,-0.94631,4e-05,8.07343]
[1777491638061,33.18,75396.16,0.0,-0.94653,4e-05,8.04704]
[1777491643458,33.17,75398.76,0.0,-0.94643,4e-05,8.05926]
[1777491648131,33.17,75405.86,0.0,-0.94613,4e-05,8.09568]
[1777491653527,33.17,75410.47,0.0,-0.94595,4e-05,8.11794]
[1777491655545,33.16,75417.05,0.0,-0.94566,4e-05,8.15264]
[1777491660578,33.16,75417.79,0.0,-0.94565,4e-05,8.154]
[1777491664604,33.16,75411.99,0.0,-0.94593,4e-05,8.12051]
[1777491669639,33.15,75411.85,0.0,-0.94595,4e-05,8.11743]
[1777491674674,33.15,75407.05,0.0,-0.94618,4e-05,8.08918]
[1777491677695,33.15,75391.18,0.0,-0.9469,4e-05,8.00231]
[1777491680721,33.15,75386.79,0.0,-0.9471,4e-05,7.97784]
[1777491685757,33.15,75375.98,0.0,-0.94758,4e-05,7.91896]
[1777491686766,33.15,75366.42,0.0,-0.948,4e-05,7.86775]
[1777491691798,33.14,75370.08,0.0,-0.94786,4e-05,7.88412]
[1777491696832,33.14,75371.58,0.0,-0.9478,4e-05,7.8919]
[1777491699853,33.14,75378.44,0.0,-0.9475,4e-05,7.92831]
[1777491704888,33.14,75379.59,0.0,-0.94745,4e-05,7.93386]
[1777491709924,33.14,75381.23,0.0,-0.94739,4e-05,7.94209]
[1777491711936,33.14,75388.71,0.0,-0.94706,4e-05,7.98193]
[1777491712944,33.14,75394.6,0.0,-0.9468,4e-05,8.01339]
[1777491717979,33.14,75396.11,0.0,-0.94675,4e-05,8.02037]
[1777491723013,33.14,75397.31,0.0,-0.9467,4e-05,8.02564]
[1777491728049,33.14,75397.59,0.0,-0.9467,4e-05,8.02595]
[1777491733084,33.13,75400.41,0.0,-0.94659,4e-05,8.03983]
[1777491738120,33.13,75407.14,0.0,-0.9463,4e-05,8.07469]
[1777491743154,33.13,75408.5,0.0,-0.94625,4e-05,8.08024]
[1777491748189,33.13,75406.94,0.0,-0.94634,4e-05,8.07002]
[1777491753225,33.12,75407.64,0.0,-0.94634,4e-05,8.0691]
[1777491755238,33.12,75402.06,0.0,-0.94659,4e-05,8.03828]
[1777491760273,33.12,75399.14,0.0,-0.94674,4e-05,8.02108]
[1777491765308,33.12,75398.59,0.0,-0.94677,4e-05,8.0167]
[1777491770343,33.12,75399.06,0.0,-0.94676,4e-05,8.01781]
[1777491775379,33.11,75398.95,0.0,-0.94678,4e-05,8.01575]
[1777491781421,33.11,75397.68,0.0,-0.94685,4e-05,8.00721]
[1777491786458,33.11,75395.24,0.0,-0.94697,4e-05,7.99274]
[1777491791489,33.11,75394.89,0.0,-0.947,4e-05,7.98957]
[1777491796528,33.1,75396.24,0.0,-0.94695,4e-05,7.99552]
[1777491801559,33.1,75399.34,0.0,-0.94682,4e-05,8.01082]
[1777491806603,33.1,75396.76,0.0,-0.94695,4e-05,7.99549]
[1777491809275,33.1,75375.34,0.0,-0.94789,4e-05,7.88]
[1777491810623,33.1,75375.34,0.0,-0.94789,4e-05,7.8799]
[1777491815658,33.1,75377.11,0.0,-0.94784,4e-05,7.88589]
[1777491817672,33.1,75382.99,0.0,-0.94758,4e-05,7.91704]
[1777491819345,33.1,75392.14,0.0,-0.94719,4e-05,7.96563]
[1777491824721,33.09,75395.63,0.0,-0.94705,4e-05,7.98267]
[1777491829757,33.09,75395.11,0.0,-0.94708,4e-05,7.97847]
[1777491834791,33.09,75395.6,0.0,-0.94707,4e-05,7.97975]
[1777491839826,33.09,75393.54,0.0,-0.94717,4e-05,7.96737]
[1777491844861,33.09,75394.97,0.0,-0.94712,4e-05,7.97375]
[1777491846876,33.09,75387.18,0.0,-0.94747,4e-05,7.93153]
[1777491851914,33.08,75394.23,0.0,-0.94717,4e-05,7.96843]
[1777491853925,33.08,75399.38,0.0,-0.94694,4e-05,7.99567]
[1777491858959,33.08,75402.16,0.0,-0.94683,4e-05,8.00924]
[1777491861981,33.08,75396.21,0.0,-0.9471,4e-05,7.97642]
[1777491867015,33.08,75397.22,0.0,-0.94707,4e-05,7.98069]
[1777491872051,33.08,75397.05,0.0,-0.9471,4e-05,7.97571]
[1777491877085,33.07,75397.07,0.0,-0.94711,4e-05,7.97465]
[1777491882121,33.07,75397.03,0.0,-0.94712,4e-05,7.97328]
[1777491887156,33.07,75392.41,0.0,-0.94733,4e-05,7.94739]
[1777491891185,33.07,75384.26,0.0,-0.9477,4e-05,7.9031]
[1777491896219,33.07,75385.56,0.0,-0.94764,4e-05,7.90946]
[1777491901254,33.07,75386.77,0.0,-0.9476,4e-05,7.91531]
[1777491902262,33.07,75398.35,0.0,-0.94709,4e-05,7.97736]
[1777491903283,33.07,75398.35,0.0,-0.94709,4e-05,7.97713]
[1777491905287,33.07,75393.66,0.0,-0.9473,4e-05,7.95154]
[1777491910320,33.07,75397.3,0.0,-0.94715,4e-05,7.97018]
[1777491913340,33.06,75402.61,0.0,-0.94692,4e-05,7.99815]
[1777491918375,33.06,75401.55,0.0,-0.94697,4e-05,7.99139]
[1777491923410,33.06,75398.88,0.0,-0.9471,4e-05,7.97602]
[1777491928445,33.06,75397.23,0.0,-0.94718,4e-05,7.9663]
[1777491933480,33.06,75397.56,0.0,-0.94719,4e-05,7.96442]
[1777491938515,33.06,75401.09,0.0,-0.94704,4e-05,7.98264]
[1777491943551,33.06,75401.94,0.0,-0.94701,4e-05,7.9864]
[1777491948586,33.05,75404.96,0.0,-0.94688,4e-05,8.00189]
[1777491950264,33.05,75417.59,0.0,-0.94632,4e-05,8.06981]
[1777491951607,33.05,75417.22,0.0,-0.94634,4e-05,8.06752]
[1777491956641,33.05,75413.9,0.0,-0.9465,4e-05,8.04811]
[1777491960334,33.05,75420.35,0.0,-0.94622,4e-05,8.08183]
[1777491965706,33.05,75427.38,0.0,-0.94593,4e-05,8.11817]
[1777491968727,33.04,75432.83,0.0,-0.94569,5e-05,8.14659]
[1777491971747,33.04,75427.05,0.0,-0.94596,4e-05,8.11373]
[1777491973760,33.04,75432.73,0.0,-0.94571,5e-05,8.14385]
[1777491974768,33.04,75432.0,0.0,-0.94575,5e-05,8.13941]
[1777491980475,33.04,75432.97,0.0,-0.94573,5e-05,8.14199]
[1777491985846,33.03,75431.64,0.0,-0.94581,4e-05,8.13251]
[1777491990882,33.03,75432.72,0.0,-0.94578,5e-05,8.13579]
[1777491995916,33.03,75428.52,0.0,-0.94601,4e-05,8.10798]
[1777492000952,33.02,75429.66,0.0,-0.94597,4e-05,8.11222]
[1777492004980,33.02,75422.91,0.0,-0.94629,4e-05,8.074]
[1777492009008,33.02,75412.65,0.0,-0.94675,4e-05,8.01717]
[1777492013037,33.02,75406.75,0.0,-0.94702,4e-05,7.98432]
[1777492014044,33.02,75394.26,0.0,-0.94757,4e-05,7.91699]
[1777492016058,33.02,75381.89,0.0,-0.94812,4e-05,7.85064]
[1777492021093,33.02,75377.42,0.0,-0.94831,4e-05,7.82668]
[1777492024114,33.02,75383.47,0.0,-0.94805,4e-05,7.85883]
[1777492025121,33.02,75393.29,0.0,-0.94762,4e-05,7.91121]
[1777492030155,33.01,75398.08,0.0,-0.94742,4e-05,7.9359]
[1777492035191,33.01,75397.64,0.0,-0.94745,4e-05,7.9325]
[1777492040226,33.01,75401.69,0.0,-0.94728,4e-05,7.95316]
[1777492045261,33.01,75400.03,0.0,-0.94736,4e-05,7.943]
[1777492050296,33.01,75400.84,0.0,-0.94734,4e-05,7.94598]
[1777492055330,33.0,75399.24,0.0,-0.94744,4e-05,7.93306]
[1777492060365,33.0,75401.23,0.0,-0.94736,4e-05,7.94236]
[1777492065401,33.0,75403.36,0.0,-0.94728,4e-05,7.9522]
[1777492070436,33.0,75407.1,0.0,-0.94713,4e-05,7.97067]
[1777492075472,32.99,75410.2,0.0,-0.94701,4e-05,7.9857]
[1777492080507,32.99,75413.35,0.0,-0.94688,4e-05,8.00103]
[1777492085542,32.99,75414.9,0.0,-0.94683,4e-05,8.00781]
[1777492090579,32.99,75416.54,0.0,-0.94677,4e-05,8.01517]
[1777492091585,32.99,75425.5,0.0,-0.94637,4e-05,8.06338]
[1777492095613,32.98,75431.82,0.0,-0.9461,4e-05,8.09623]
[1777492100650,32.98,75436.28,0.0,-0.94592,5e-05,8.11871]
[1777492105683,32.98,75439.59,0.0,-0.94578,5e-05,8.13495]
[1777492111388,32.98,75436.7,0.0,-0.94595,4e-05,8.11408]
[1777492114746,32.97,75443.27,0.0,-0.94566,5e-05,8.14896]
[1777492119783,32.97,75445.42,0.0,-0.94558,5e-05,8.15886]
[1777492124816,32.97,75444.71,0.0,-0.94563,5e-05,8.15321]
[1777492129852,32.97,75446.37,0.0,-0.94556,5e-05,8.16063]
[1777492133880,32.96,75452.4,0.0,-0.9453,5e-05,8.19239]
[1777492135894,32.96,75455.69,0.0,-0.94516,5e-05,8.20971]
[1777492141598,32.96,75459.1,0.0,-0.94502,5e-05,8.22611]
[1777492146971,32.96,75458.66,0.0,-0.94506,5e-05,8.22165]
[1777492151669,32.95,75468.28,0.0,-0.94464,5e-05,8.27242]
[1777492155027,32.95,75474.46,0.0,-0.94437,5e-05,8.30504]
[1777492156034,32.95,75477.7,0.0,-0.94422,5e-05,8.3224]
[1777492157041,32.95,75478.46,0.0,-0.9442,5e-05,8.32539]
[1777492162077,32.94,75478.13,0.0,-0.94424,5e-05,8.32107]
[1777492167112,32.94,75480.69,0.0,-0.94415,5e-05,8.33137]
[1777492171139,32.93,75474.67,0.0,-0.94447,5e-05,8.29238]
[1777492172146,32.93,75463.35,0.0,-0.94499,5e-05,8.22935]
[1777492174160,32.93,75458.13,0.0,-0.94524,5e-05,8.19963]
[1777492179195,32.93,75453.81,0.0,-0.94546,5e-05,8.17352]
[1777492184234,32.92,75451.84,0.0,-0.94556,5e-05,8.16042]
[1777492187257,32.92,75438.1,0.0,-0.94619,4e-05,8.08412]
[1777492189267,32.92,75432.98,0.0,-0.94643,4e-05,8.05567]
[1777492193295,32.92,75421.7,0.0,-0.94694,4e-05,7.99342]
[1777492198330,32.92,75419.79,0.0,-0.94703,4e-05,7.98218]
[1777492201363,32.92,75412.34,0.0,-0.94737,4e-05,7.94158]
[1777492202381,32.92,75392.43,0.0,-0.94824,4e-05,7.83456]
[1777492203379,32.92,75396.33,0.0,-0.94807,4e-05,7.85553]
[1777492204376,32.92,75405.6,0.0,-0.94766,4e-05,7.90527]
[1777492206391,32.92,75408.41,0.0,-0.94754,4e-05,7.92026]
[1777492207426,32.92,75403.39,0.0,-0.94776,4e-05,7.89322]
[1777492209416,32.92,75397.12,0.0,-0.94804,4e-05,7.85956]
[1777492214451,32.92,75397.05,0.0,-0.94804,4e-05,7.85912]
[1777492219485,32.92,75395.37,0.0,-0.94812,4e-05,7.84992]
[1777492224523,32.92,75392.47,0.0,-0.94824,4e-05,7.83434]
[1777492229557,32.92,75393.64,0.0,-0.94819,4e-05,7.8406]
[1777492234590,32.92,75393.43,0.0,-0.94822,4e-05,7.83661]
[1777492239630,32.92,75391.24,0.0,-0.94831,4e-05,7.82498]
[1777492244665,32.92,75395.19,0.0,-0.94814,4e-05,7.8462]
[1777492249706,32.92,75395.23,0.0,-0.94814,4e-05,7.84639]
[1777492251714,32.92,75400.18,0.0,-0.94792,4e-05,7.87286]
[1777492253728,32.92,75407.83,0.0,-0.94759,4e-05,7.91377]
[1777492256749,32.92,75402.3,0.0,-0.94783,4e-05,7.8837]
[1777492260776,32.92,75395.89,0.0,-0.94812,4e-05,7.84901]
[1777492263798,32.92,75401.59,0.0,-0.94787,4e-05,7.87937]
[1777492268834,32.91,75397.53,0.0,-0.94805,4e-05,7.85716]
[1777492273868,32.91,75397.09,0.0,-0.94807,4e-05,7.85445]
[1777492278904,32.91,75400.68,0.0,-0.94792,4e-05,7.87328]
[1777492282934,32.91,75405.29,0.0,-0.94772,4e-05,7.89757]
[1777492287624,32.91,75411.8,0.0,-0.94744,4e-05,7.93184]
[1777492291995,32.91,75417.51,0.0,-0.94721,4e-05,7.95897]
[1777492295020,32.91,75428.38,0.0,-0.94673,4e-05,8.01713]
[1777492296027,32.91,75438.16,0.0,-0.9463,4e-05,8.07]
[1777492297696,32.91,75429.73,0.0,-0.94668,4e-05,8.02344]
[1777492300055,32.91,75427.37,0.0,-0.94679,4e-05,8.01005]
[1777492305088,32.9,75432.07,0.0,-0.9466,4e-05,8.03414]
[1777492310123,32.9,75426.63,0.0,-0.94685,4e-05,8.00312]
[1777492315159,32.9,75427.85,0.0,-0.94681,4e-05,8.00842]
[1777492319186,32.9,75423.69,0.0,-0.947,4e-05,7.98489]
[1777492322207,32.9,75428.82,0.0,-0.94678,4e-05,8.01207]
[1777492327908,32.9,75428.45,0.0,-0.94681,4e-05,8.00866]
[1777492331269,32.89,75437.73,0.0,-0.9464,4e-05,8.05829]
[1777492333285,32.89,75440.24,0.0,-0.94629,4e-05,8.07129]
[1777492338319,32.89,75441.03,0.0,-0.94627,4e-05,8.07353]
[1777492342347,32.89,75446.91,0.0,-0.94602,5e-05,8.10421]
[1777492347381,32.89,75446.0,0.0,-0.94607,5e-05,8.09776]
[1777492352427,32.88,75445.83,0.0,-0.94612,5e-05,8.09175]
[1777492355454,32.88,75469.18,0.0,-0.94507,5e-05,8.21856]
[1777492359479,32.88,75473.98,0.0,-0.94487,5e-05,8.24278]
[1777492364514,32.87,75476.78,0.0,-0.94476,5e-05,8.25531]
[1777492366530,32.87,75481.46,0.0,-0.94456,5e-05,8.28046]
[1777492367537,32.87,75476.17,0.0,-0.9448,5e-05,8.25113]
[1777492372572,32.87,75476.03,0.0,-0.94481,5e-05,8.25009]
[1777492376600,32.87,75480.9,0.0,-0.94459,5e-05,8.27665]
[1777492381635,32.87,75479.91,0.0,-0.94464,5e-05,8.27058]
[1777492386670,32.87,75475.15,0.0,-0.94486,5e-05,8.24373]
[1777492388684,32.87,75469.94,0.0,-0.9451,5e-05,8.21485]
[1777492393718,32.87,75461.0,0.0,-0.94552,5e-05,8.16433]
[1777492398760,32.86,75460.19,0.0,-0.94558,5e-05,8.15733]
[1777492403796,32.86,75460.76,0.0,-0.94556,5e-05,8.15913]
[1777492406817,32.86,75455.9,0.0,-0.94579,5e-05,8.13178]
[1777492408831,32.86,75451.48,0.0,-0.94599,5e-05,8.10731]
[1777492413866,32.86,75453.03,0.0,-0.94594,5e-05,8.11239]
[1777492416887,32.86,75447.68,0.0,-0.94619,5e-05,8.0827]
[1777492421922,32.85,75449.8,0.0,-0.94611,5e-05,8.0927]
[1777492426956,32.85,75448.43,0.0,-0.94618,5e-05,8.08358]
[1777492431992,32.85,75447.2,0.0,-0.94625,4e-05,8.07523]
[1777492435012,32.85,75442.66,0.0,-0.94646,4e-05,8.04958]
[1777492437029,32.85,75432.13,0.0,-0.94694,4e-05,7.9918]
[1777492438036,32.85,75428.24,0.0,-0.94711,4e-05,7.97055]
[1777492440051,32.85,75433.41,0.0,-0.94688,4e-05,7.9983]
[1777492443073,32.85,75435.66,0.0,-0.94679,4e-05,8.00996]
[1777492445085,32.85,75442.38,0.0,-0.94649,4e-05,8.04611]
[1777492450120,32.84,75444.03,0.0,-0.94643,4e-05,8.05385]
[1777492454147,32.84,75437.46,0.0,-0.94673,4e-05,8.01715]
[1777492458848,32.84,75443.49,0.0,-0.94647,4e-05,8.04895]
[1777492464217,32.84,75443.63,0.0,-0.94647,4e-05,8.04898]
[1777492468918,32.84,75437.01,0.0,-0.94677,4e-05,8.01224]
[1777492474288,32.84,75437.55,0.0,-0.94677,4e-05,8.01145]
[1777492479323,32.84,75440.8,0.0,-0.94663,4e-05,8.02822]
[1777492481337,32.83,75448.58,0.0,-0.94629,4e-05,8.07023]
[1777492482344,32.83,75452.96,0.0,-0.94609,5e-05,8.09391]
[1777492484358,32.83,75455.61,0.0,-0.94598,5e-05,8.10787]
[1777492489393,32.83,75451.27,0.0,-0.94618,5e-05,8.08331]
[1777492494427,32.83,75455.13,0.0,-0.94601,5e-05,8.1038]
[1777492499462,32.83,75454.22,0.0,-0.94606,5e-05,8.09738]
[1777492502487,32.83,75442.98,0.0,-0.94658,4e-05,8.03523]
[1777492503492,32.83,75446.14,0.0,-0.94644,4e-05,8.05231]
[1777492504500,32.83,75452.81,0.0,-0.94614,5e-05,8.08854]
[1777492505507,32.83,75459.18,0.0,-0.94585,5e-05,8.12315]
[1777492506513,32.83,75458.5,0.0,-0.94588,5e-05,8.11959]
[1777492509534,32.83,75450.56,0.0,-0.94624,5e-05,8.0766]
[1777492510541,32.83,75450.81,0.0,-0.94622,5e-05,8.07819]
[1777492515576,32.83,75449.77,0.0,-0.94627,5e-05,8.07185]
[1777492520610,32.83,75449.1,0.0,-0.94632,4e-05,8.06689]
[1777492525646,32.81,75444.61,0.0,-0.94662,4e-05,8.03002]
[1777492530681,32.79,75445.51,0.0,-0.94668,4e-05,8.02355]
[1777492534709,32.78,75437.45,0.0,-0.9471,4e-05,7.97128]
[1777492537730,32.78,75433.65,0.0,-0.94727,4e-05,7.95042]
[1777492542765,32.78,75431.44,0.0,-0.94737,4e-05,7.93824]
[1777492547801,32.78,75428.3,0.0,-0.94751,4e-05,7.9213]
[1777492552834,32.78,75425.83,0.0,-0.94762,4e-05,7.90813]
[1777492557870,32.78,75426.46,0.0,-0.94759,4e-05,7.91181]
[1777492562905,32.78,75430.37,0.0,-0.94741,4e-05,7.93321]
[1777492563911,32.78,75435.62,0.0,-0.94718,4e-05,7.96166]
[1777492568949,32.78,75437.03,0.0,-0.94712,4e-05,7.96935]
[1777492570963,32.78,75431.94,0.0,-0.94734,4e-05,7.94183]
[1777492575998,32.78,75430.54,0.0,-0.9474,4e-05,7.93454]
[1777492581033,32.78,75429.16,0.0,-0.94746,4e-05,7.9275]
[1777492586068,32.78,75437.06,0.0,-0.94711,4e-05,7.97064]
[1777492590096,32.78,75443.19,0.0,-0.94683,4e-05,8.00398]
[1777492593117,32.78,75451.49,0.0,-0.94648,4e-05,8.04616]
[1777492594124,32.78,75458.39,0.0,-0.94617,5e-05,8.08371]
[1777492599159,32.77,75454.51,0.0,-0.94639,5e-05,8.05715]
[1777492604193,32.77,75455.98,0.0,-0.94633,5e-05,8.06429]
[1777492609229,32.77,75455.78,0.0,-0.94635,5e-05,8.06225]
[1777492613257,32.77,75462.15,0.0,-0.94607,5e-05,8.09637]
[1777492614264,32.77,75466.62,0.0,-0.94587,5e-05,8.12063]
[1777492618293,32.77,75467.18,0.0,-0.94585,5e-05,8.12249]
[1777492623329,32.77,75471.21,0.0,-0.94568,5e-05,8.14297]
[1777492628363,32.76,75468.91,0.0,-0.9458,5e-05,8.12855]
[1777492632391,32.76,75469.81,0.0,-0.94577,5e-05,8.13201]
[1777492635411,32.76,75464.69,0.0,-0.94602,5e-05,8.10271]
[1777492636419,32.76,75458.5,0.0,-0.9463,5e-05,8.06844]
[1777492637426,32.76,75455.54,0.0,-0.94643,4e-05,8.05195]
[1777492642462,32.76,75454.26,0.0,-0.9465,4e-05,8.0436]
[1777492645483,32.75,75460.46,0.0,-0.94623,5e-05,8.07664]
[1777492650186,32.75,75468.09,0.0,-0.9459,5e-05,8.11679]
[1777492655552,32.75,75468.07,0.0,-0.94593,5e-05,8.11189]
[1777492658573,32.75,75478.62,0.0,-0.94546,5e-05,8.16882]
[1777492660256,32.75,75475.15,0.0,-0.94563,5e-05,8.14879]
[1777492662604,32.74,75469.64,0.0,-0.94589,5e-05,8.11766]
[1777492663610,32.74,75459.91,0.0,-0.94633,5e-05,8.06392]
[1777492664616,32.74,75459.29,0.0,-0.94636,5e-05,8.06024]
[1777492669650,32.74,75458.37,0.0,-0.94641,5e-05,8.0537]
[1777492672671,32.74,75454.35,0.0,-0.9466,4e-05,8.03092]
[1777492676700,32.74,75454.97,0.0,-0.94658,4e-05,8.03344]
[1777492681735,32.74,75453.68,0.0,-0.94665,4e-05,8.0255]
[1777492686770,32.74,75456.02,0.0,-0.94655,4e-05,8.03733]
[1777492690798,32.73,75462.01,0.0,-0.94628,5e-05,8.06955]
[1777492695833,32.73,75462.46,0.0,-0.94628,5e-05,8.07055]
[1777492700868,32.73,75463.76,0.0,-0.94623,5e-05,8.07631]
[1777492705903,32.73,75469.38,0.0,-0.94599,5e-05,8.10563]
[1777492710938,32.73,75469.08,0.0,-0.94602,5e-05,8.10221]
[1777492711945,32.72,75460.52,0.0,-0.94642,5e-05,8.0521]
[1777492713965,32.72,75442.38,0.0,-0.94724,4e-05,7.95297]
[1777492714969,32.72,75442.38,0.0,-0.94724,4e-05,7.95261]
[1777492715977,32.72,75437.34,0.0,-0.94747,4e-05,7.92521]
[1777492720011,32.72,75443.35,0.0,-0.9472,4e-05,7.95745]
[1777492725042,32.72,75440.55,0.0,-0.94733,4e-05,7.94175]
[1777492730077,32.72,75436.59,0.0,-0.94751,4e-05,7.92016]
[1777492735112,32.72,75440.53,0.0,-0.94733,4e-05,7.94132]
[1777492740148,32.72,75441.72,0.0,-0.94728,4e-05,7.94742]
[1777492745182,32.72,75445.65,0.0,-0.94711,4e-05,7.96839]
[1777492747196,32.72,75439.9,0.0,-0.94737,4e-05,7.93708]
[1777492748203,32.72,75445.9,0.0,-0.9471,4e-05,7.96958]
[1777492753239,32.72,75442.06,0.0,-0.94728,4e-05,7.94841]
[1777492758274,32.72,75445.63,0.0,-0.94712,4e-05,7.9675]
[1777492761296,32.72,75452.93,0.0,-0.9468,4e-05,8.00694]
[1777492766330,32.72,75456.29,0.0,-0.94665,4e-05,8.02445]
[1777492768344,32.72,75462.0,0.0,-0.9464,5e-05,8.05528]
[1777492769351,32.72,75460.91,0.0,-0.94645,5e-05,8.04906]
[1777492773379,32.72,75463.45,0.0,-0.94636,5e-05,8.05895]
[1777492777409,32.71,75474.23,0.0,-0.94588,5e-05,8.11688]
[1777492778416,32.71,75474.22,0.0,-0.94589,5e-05,8.11642]
[1777492783451,32.71,75477.49,0.0,-0.94576,5e-05,8.13227]
[1777492785465,32.71,75485.67,0.0,-0.94539,5e-05,8.17657]
[1777492787479,32.71,75496.16,0.0,-0.94491,5e-05,8.23428]
[1777492788486,32.71,75505.09,0.0,-0.9445,5e-05,8.28388]
[1777492789495,32.71,75506.43,0.0,-0.94444,5e-05,8.29122]
[1777492794530,32.71,75507.12,0.0,-0.94442,5e-05,8.29398]
[1777492799569,32.7,75506.17,0.0,-0.94448,5e-05,8.28678]
[1777492804604,32.7,75504.81,0.0,-0.94456,5e-05,8.27688]
[1777492805612,32.7,75515.35,0.0,-0.94407,5e-05,8.33562]
[1777492806615,32.7,75535.15,0.0,-0.94314,5e-05,8.44661]
[1777492807623,32.7,75544.28,0.0,-0.94271,5e-05,8.49781]
[1777492808627,32.7,75546.73,0.0,-0.9426,5e-05,8.51126]
[1777492810644,32.7,75559.06,0.0,-0.94201,5e-05,8.58167]
[1777492812340,32.7,75568.7,0.0,-0.94154,5e-05,8.6368]
[1777492812663,32.7,75568.7,0.0,-0.94154,5e-05,8.63691]
[1777492813667,32.7,75565.65,0.0,-0.94169,5e-05,8.61953]
[1777492814674,32.7,75546.42,0.0,-0.94261,5e-05,8.51032]
[1777492815680,32.7,75551.6,0.0,-0.94236,5e-05,8.5399]
[1777492816686,32.7,75546.24,0.0,-0.94261,5e-05,8.50971]
[1777492817693,32.7,75560.15,0.0,-0.94195,5e-05,8.5889]
[1777492818700,32.7,75561.86,0.0,-0.94186,5e-05,8.59875]
[1777492822411,32.7,75552.85,0.0,-0.94229,5e-05,8.54793]
[1777492823739,32.7,75547.42,0.0,-0.94254,5e-05,8.51889]
[1777492824743,32.7,75546.25,0.0,-0.94259,5e-05,8.51249]
[1777492828771,32.71,75540.53,0.0,-0.94285,5e-05,8.48109]
[1777492829778,32.71,75535.59,0.0,-0.94308,5e-05,8.45349]
[1777492832489,32.7,75531.89,0.0,-0.9433,5e-05,8.42736]
[1777492833806,32.7,75532.36,0.0,-0.94327,5e-05,8.43034]
[1777492837838,32.7,75538.52,0.0,-0.94299,5e-05,8.46411]
[1777492842871,32.7,75529.79,0.0,-0.94339,5e-05,8.4157]
[1777492846899,32.7,75520.63,0.0,-0.94383,5e-05,8.36338]
[1777492847906,32.7,75513.37,0.0,-0.94417,5e-05,8.3226]
[1777492848913,32.7,75511.3,0.0,-0.94427,5e-05,8.31095]
[1777492849920,32.7,75520.11,0.0,-0.94386,5e-05,8.36013]
[1777492850932,32.7,75518.91,0.0,-0.94392,5e-05,8.35314]
[1777492852945,32.7,75518.98,0.0,-0.94391,5e-05,8.35345]
[1777492853952,32.7,75526.38,0.0,-0.94357,5e-05,8.39482]
[1777492854958,32.7,75528.19,0.0,-0.94349,5e-05,8.4048]
[1777492859993,32.7,75539.27,0.0,-0.94297,5e-05,8.46678]
[1777492863026,32.7,75517.8,0.0,-0.94398,5e-05,8.34569]
[1777492864041,32.7,75532.29,0.0,-0.9433,5e-05,8.42681]
[1777492865043,32.7,75530.26,0.0,-0.9434,5e-05,8.41506]
[1777492866047,32.7,75536.01,0.0,-0.94313,5e-05,8.44713]
[1777492867059,32.7,75541.69,0.0,-0.94287,5e-05,8.47882]
[1777492868082,32.7,75543.44,0.0,-0.94279,5e-05,8.4883]
[1777492870079,32.7,75534.75,0.0,-0.94319,5e-05,8.43973]
[1777492871085,32.7,75528.43,0.0,-0.94349,5e-05,8.40447]
[1777492872092,32.7,75526.41,0.0,-0.94359,5e-05,8.39291]
[1777492874115,32.7,75531.45,0.0,-0.94335,5e-05,8.42136]
[1777492875133,32.7,75509.32,0.0,-0.94439,5e-05,8.29652]
[1777492876121,32.69,75514.61,0.0,-0.94415,5e-05,8.32536]
[1777492877138,32.69,75523.05,0.0,-0.94376,5e-05,8.37187]
[1777492878146,32.69,75523.05,0.0,-0.94377,5e-05,8.37129]
[1777492881167,32.69,75516.23,0.0,-0.94411,5e-05,8.33077]
[1777492882171,32.69,75514.85,0.0,-0.94418,5e-05,8.32238]
[1777492886201,32.68,75522.57,0.0,-0.94384,5e-05,8.36305]
[1777492887208,32.68,75521.1,0.0,-0.94391,5e-05,8.35408]
[1777492890227,32.68,75531.58,0.0,-0.94344,5e-05,8.41071]
[1777492891236,32.68,75531.04,0.0,-0.94349,5e-05,8.40387]
[1777492892247,32.68,75516.55,0.0,-0.94417,5e-05,8.32235]
[1777492893251,32.68,75518.48,0.0,-0.94409,5e-05,8.3325]
[1777492898291,32.67,75512.61,0.0,-0.94439,5e-05,8.29651]
[1777492899296,32.67,75519.48,0.0,-0.94407,5e-05,8.33434]
[1777492900304,32.67,75523.83,0.0,-0.94387,5e-05,8.35805]
[1777492905340,32.66,75519.15,0.0,-0.94412,5e-05,8.32844]
[1777492907354,32.66,75521.13,0.0,-0.94404,5e-05,8.33833]
[1777492909369,32.66,75521.79,0.0,-0.94402,5e-05,8.34074]
[1777492914409,32.66,75521.29,0.0,-0.94407,5e-05,8.33468]
[1777492916423,32.65,75518.73,0.0,-0.9442,5e-05,8.31855]
[1777492921462,32.65,75519.5,0.0,-0.94419,5e-05,8.32007]
[1777492923511,32.65,75550.98,0.0,-0.94272,5e-05,8.49631]
[1777492925509,32.65,75560.75,0.0,-0.94225,5e-05,8.55161]
[1777492927523,32.65,75552.14,0.0,-0.94266,5e-05,8.50325]
[1777492930544,32.65,75562.32,0.0,-0.94217,5e-05,8.56159]
[1777492931561,32.65,75569.11,0.0,-0.94184,5e-05,8.60047]
[1777492932559,32.65,75592.2,0.0,-0.94072,5e-05,8.73313]
[1777492933568,32.65,75599.01,0.0,-0.94039,5e-05,8.77239]
[1777492934576,32.65,75612.68,0.0,-0.93971,5e-05,8.85129]
[1777492935599,32.65,75605.52,0.0,-0.94007,5e-05,8.8098]
[1777492936590,32.65,75593.32,0.0,-0.94067,5e-05,8.7389]
[1777492937595,32.65,75580.7,0.0,-0.94129,5e-05,8.6663]
[1777492938602,32.65,75588.27,0.0,-0.94092,5e-05,8.70975]
[1777492939612,32.65,75590.43,0.0,-0.94081,5e-05,8.72211]
[1777492940619,32.65,75582.74,0.0,-0.94119,5e-05,8.67794]
[1777492942638,32.65,75589.99,0.0,-0.94084,5e-05,8.71949]
[1777492943641,32.65,75590.95,0.0,-0.94079,5e-05,8.72495]
[1777492948676,32.65,75583.52,0.0,-0.94115,5e-05,8.68183]
[1777492949683,32.65,75577.07,0.0,-0.94147,5e-05,8.64487]
[1777492950691,32.65,75577.07,0.0,-0.94147,5e-05,8.64493]
[1777492953384,32.65,75582.92,0.0,-0.9412,5e-05,8.67555]
[1777492955725,32.65,75590.73,0.0,-0.94082,5e-05,8.7205]
[1777492957739,32.65,75565.5,0.0,-0.94204,5e-05,8.57605]
[1777492958746,32.65,75565.5,0.0,-0.94204,5e-05,8.57618]
[1777492959753,32.65,75566.31,0.0,-0.942,5e-05,8.58099]
[1777492963457,32.65,75575.95,0.0,-0.94153,5e-05,8.63657]
[1777492964788,32.65,75577.94,0.0,-0.94143,5e-05,8.64822]
[1777492967808,32.65,75588.77,0.0,-0.9409,5e-05,8.71069]
[1777492968816,32.65,75588.76,0.0,-0.9409,5e-05,8.71066]
[1777492969825,32.65,75595.6,0.0,-0.94057,5e-05,8.75006]
[1777492970831,32.65,75606.15,0.0,-0.94005,5e-05,8.81095]
[1777492971837,32.65,75604.8,0.0,-0.94012,5e-05,8.80302]
[1777492973535,32.65,75612.56,0.0,-0.93974,5e-05,8.84784]
[1777492974858,32.65,75616.29,0.0,-0.93955,5e-05,8.86918]
[1777492976872,32.65,75610.57,0.0,-0.93984,5e-05,8.83553]
[1777492978886,32.65,75615.62,0.0,-0.9396,5e-05,8.86438]
[1777492980902,32.65,75615.07,0.0,-0.93963,5e-05,8.86062]
[1777492985936,32.65,75618.83,0.0,-0.93945,5e-05,8.88101]
[1777492988956,32.64,75628.5,0.0,-0.93898,5e-05,8.93632]
[1777492989963,32.64,75618.26,0.0,-0.93949,5e-05,8.87626]
[1777492990972,32.64,75617.9,0.0,-0.93952,5e-05,8.87383]
[1777492993687,32.64,75611.08,0.0,-0.93986,5e-05,8.83331]
[1777492994998,32.64,75600.41,0.0,-0.94039,5e-05,8.77129]
[1777492996008,32.64,75599.97,0.0,-0.94041,5e-05,8.76854]
[1777492998019,32.64,75612.45,0.0,-0.9398,5e-05,8.84032]
[1777492999025,32.64,75625.7,0.0,-0.93915,5e-05,8.91703]
[1777493000037,32.64,75637.4,0.0,-0.93857,5e-05,8.98493]
[1777493001040,32.64,75638.87,0.0,-0.9385,5e-05,8.99298]
[1777493003054,32.64,75645.87,0.0,-0.93815,5e-05,9.03293]
[1777493004061,32.63,75645.57,0.0,-0.93822,5e-05,9.02518]
[1777493005068,32.62,75652.62,0.0,-0.93792,5e-05,9.06083]
[1777493006075,32.61,75652.04,0.0,-0.938,5e-05,9.05118]
[1777493008089,32.6,75649.54,0.0,-0.93818,5e-05,9.02994]
[1777493009096,32.6,75654.8,0.0,-0.93792,5e-05,9.06034]
[1777493010108,32.59,75662.75,0.0,-0.93757,5e-05,9.10131]
[1777493011111,32.58,75658.27,0.0,-0.93788,5e-05,9.06528]
[1777493012117,32.57,75648.31,0.0,-0.93843,5e-05,9.00066]
[1777493013125,32.57,75647.81,0.0,-0.93846,5e-05,8.99723]
[1777493014131,32.57,75654.73,0.0,-0.93812,5e-05,9.03741]
[1777493015145,32.57,75656.04,0.0,-0.93805,5e-05,9.04457]
[1777493020173,32.56,75653.39,0.0,-0.93821,5e-05,9.02651]
[1777493022188,32.56,75649.49,0.0,-0.93842,5e-05,9.00257]
[1777493023195,32.56,75637.58,0.0,-0.93902,5e-05,8.93227]
[1777493024208,32.56,75639.81,0.0,-0.93891,5e-05,8.94496]
[1777493028239,32.56,75662.38,0.0,-0.93778,5e-05,9.07613]
[1777493030251,32.56,75669.66,0.0,-0.93742,5e-05,9.11828]
[1777493031257,32.56,75670.79,0.0,-0.93737,5e-05,9.12441]
[1777493032264,32.56,75665.75,0.0,-0.93763,5e-05,9.09456]
[1777493034278,32.56,75659.78,0.0,-0.93793,5e-05,9.0588]
[1777493036291,32.56,75649.84,0.0,-0.93844,5e-05,8.99937]
[1777493037299,32.55,75650.13,0.0,-0.93843,5e-05,9.00063]
[1777493042334,32.55,75654.84,0.0,-0.93822,5e-05,9.02609]
[1777493047370,32.55,75652.69,0.0,-0.93834,5e-05,9.01116]
[1777493048377,32.55,75637.43,0.0,-0.93911,5e-05,8.92127]
[1777493049384,32.55,75636.7,0.0,-0.93915,5e-05,8.91674]
[1777493052404,32.55,75636.88,0.0,-0.93915,5e-05,8.91707]
[1777493055424,32.55,75624.51,0.0,-0.93977,5e-05,8.8443]
[1777493056433,32.54,75623.14,0.0,-0.93984,5e-05,8.83621]
[1777493061467,32.54,75617.49,0.0,-0.94013,5e-05,8.80277]
[1777493064489,32.54,75603.33,0.0,-0.94082,5e-05,8.72049]
[1777493065496,32.54,75605.86,0.0,-0.9407,5e-05,8.73507]
[1777493067508,32.54,75608.59,0.0,-0.94057,5e-05,8.75069]
[1777493068517,32.54,75602.89,0.0,-0.94085,5e-05,8.71767]
[1777493069522,32.54,75597.75,0.0,-0.9411,5e-05,8.68798]
[1777493074557,32.54,75599.43,0.0,-0.94104,5e-05,8.69446]
[1777493079593,32.54,75600.0,0.0,-0.94101,5e-05,8.69741]
[1777493080599,32.54,75591.94,0.0,-0.94141,5e-05,8.65095]
[1777493081607,32.54,75591.0,0.0,-0.94145,5e-05,8.64553]
[1777493086643,32.54,75593.29,0.0,-0.94134,5e-05,8.65852]
[1777493090669,32.54,75580.81,0.0,-0.94195,5e-05,8.58686]
[1777493091677,32.54,75575.16,0.0,-0.94222,5e-05,8.55459]
[1777493092684,32.54,75580.9,0.0,-0.94194,5e-05,8.58758]
[1777493097725,32.54,75586.68,0.0,-0.94166,5e-05,8.62104]
[1777493098731,32.54,75580.34,0.0,-0.94196,5e-05,8.58494]
[1777493103763,32.54,75582.22,0.0,-0.94187,5e-05,8.59626]
[1777493108800,32.54,75581.4,0.0,-0.9419,5e-05,8.59241]
[1777493113839,32.55,75581.46,0.0,-0.94189,5e-05,8.59367]
[1777493115849,32.55,75561.09,0.0,-0.94286,5e-05,8.47796]
[1777493116858,32.55,75562.44,0.0,-0.94279,5e-05,8.48618]
[1777493117862,32.55,75579.05,0.0,-0.942,5e-05,8.58115]
[1777493118871,32.55,75582.22,0.0,-0.94184,5e-05,8.59948]
[1777493124623,32.55,75579.31,0.0,-0.94197,5e-05,8.58378]
[1777493128940,32.55,75572.15,0.0,-0.94231,5e-05,8.54399]
[1777493132968,32.55,75553.39,0.0,-0.94321,5e-05,8.43559]
[1777493134694,32.55,75527.8,0.0,-0.94442,5e-05,8.29144]
[1777493134982,32.55,75527.8,0.0,-0.94441,5e-05,8.29152]
[1777493140019,32.56,75524.64,0.0,-0.94453,5e-05,8.27703]
[1777493141029,32.56,75516.65,0.0,-0.9449,5e-05,8.23254]
[1777493142034,32.56,75514.25,0.0,-0.94501,5e-05,8.21935]
[1777493147069,32.56,75519.0,0.0,-0.94479,5e-05,8.24679]
[1777493149083,32.56,75521.69,0.0,-0.94466,5e-05,8.26211]
[1777493151098,32.56,75526.8,0.0,-0.94442,5e-05,8.29094]
[1777493154835,32.56,75544.35,0.0,-0.94359,5e-05,8.38983]
[1777493155128,32.56,75544.35,0.0,-0.94359,5e-05,8.39044]
[1777493156134,32.56,75547.05,0.0,-0.94346,5e-05,8.40616]
[1777493157142,32.56,75556.04,0.0,-0.94303,5e-05,8.45745]
[1777493158150,32.56,75559.77,0.0,-0.94285,5e-05,8.47898]
[1777493163184,32.57,75557.69,0.0,-0.94293,5e-05,8.46892]
[1777493168219,32.57,75554.38,0.0,-0.94307,5e-05,8.45196]
[1777493173254,32.57,75553.84,0.0,-0.94308,5e-05,8.45068]
[1777493178289,32.57,75553.01,0.0,-0.94311,5e-05,8.44768]
[1777493183323,32.58,75558.1,0.0,-0.94285,5e-05,8.47819]
[1777493185346,32.58,75566.86,0.0,-0.94243,5e-05,8.5285]
[1777493186345,32.58,75584.19,0.0,-0.94159,5e-05,8.62766]
[1777493187352,32.58,75595.54,0.0,-0.94104,5e-05,8.69288]
[1777493188359,32.58,75598.84,0.0,-0.94088,5e-05,8.71183]
[1777493189365,32.58,75589.7,0.0,-0.94133,5e-05,8.65919]
[1777493190374,32.58,75589.08,0.0,-0.94136,5e-05,8.65564]
[1777493195407,32.58,75592.95,0.0,-0.94119,5e-05,8.67497]
[1777493200443,32.58,75595.43,0.0,-0.94107,5e-05,8.68916]
[1777493205478,32.58,75599.07,0.0,-0.94089,5e-05,8.70997]
[1777493210515,32.58,75596.45,0.0,-0.94102,5e-05,8.69456]
[1777493211522,32.58,75585.81,0.0,-0.94154,5e-05,8.63341]
[1777493212527,32.58,75580.32,0.0,-0.9418,5e-05,8.60202]
[1777493213535,32.58,75572.64,0.0,-0.94217,5e-05,8.55827]
[1777493214542,32.58,75568.65,0.0,-0.94236,5e-05,8.53571]
[1777493216555,32.58,75566.99,0.0,-0.94244,5e-05,8.52673]
[1777493220583,32.58,75573.79,0.0,-0.9421,5e-05,8.56638]
[1777493222596,32.58,75579.11,0.0,-0.94184,5e-05,8.59717]
[1777493226625,32.58,75580.84,0.0,-0.94175,5e-05,8.6077]
[1777493231660,32.58,75577.91,0.0,-0.94189,5e-05,8.59181]
[1777493236695,32.58,75581.91,0.0,-0.94169,5e-05,8.61558]
[1777493238709,32.58,75586.22,0.0,-0.94148,5e-05,8.64053]
[1777493240723,32.59,75591.8,0.0,-0.9412,5e-05,8.67274]
[1777493243744,32.59,75598.13,0.0,-0.94089,5e-05,8.70929]
[1777493244751,32.59,75599.78,0.0,-0.94081,5e-05,8.71879]
[1777493246765,32.59,75602.79,0.0,-0.94067,5e-05,8.73604]
[1777493251799,32.58,75594.81,0.0,-0.94108,5e-05,8.68676]
[1777493253817,32.58,75587.57,0.0,-0.94143,5e-05,8.64519]
[1777493258850,32.58,75591.15,0.0,-0.94125,5e-05,8.66587]
[1777493261871,32.58,75600.91,0.0,-0.94078,5e-05,8.72199]
[1777493262878,32.58,75604.25,0.0,-0.94062,5e-05,8.74115]
[1777493266907,32.58,75597.82,0.0,-0.94094,5e-05,8.70359]
[1777493267914,32.58,75577.72,0.0,-0.94191,5e-05,8.58824]
[1777493269930,32.58,75579.43,0.0,-0.94183,5e-05,8.59806]
[1777493274965,32.58,75582.03,0.0,-0.9417,5e-05,8.61348]
[1777493278992,32.59,75589.45,0.0,-0.94133,5e-05,8.65654]
[1777493283027,32.59,75595.45,0.0,-0.94104,5e-05,8.69119]
[1777493285752,32.59,75601.1,0.0,-0.94076,5e-05,8.72374]
[1777493291093,32.59,75598.89,0.0,-0.94088,5e-05,8.7107]
[1777493296128,32.58,75598.06,0.0,-0.94092,5e-05,8.70564]
[1777493301164,32.58,75603.52,0.0,-0.94065,5e-05,8.73678]
[1777493306198,32.58,75600.24,0.0,-0.94082,5e-05,8.71741]
[1777493310229,32.58,75593.06,0.0,-0.94117,5e-05,8.67584]
[1777493311234,32.58,75598.37,0.0,-0.94093,5e-05,8.70335]
[1777493312241,32.58,75598.43,0.0,-0.94093,5e-05,8.70363]
[1777493315965,32.58,75613.05,0.0,-0.94021,5e-05,8.78778]
[1777493316269,32.58,75613.05,0.0,-0.94022,5e-05,8.78759]
[1777493321304,32.58,75610.34,0.0,-0.94036,5e-05,8.77089]
[1777493326339,32.58,75609.27,0.0,-0.94042,5e-05,8.76373]
[1777493331374,32.58,75606.86,0.0,-0.94054,5e-05,8.74889]
[1777493336409,32.58,75606.33,0.0,-0.94058,5e-05,8.74501]
[1777493340436,32.58,75603.93,0.0,-0.9407,5e-05,8.73067]
[1777493342451,32.58,75598.83,0.0,-0.94095,5e-05,8.70107]
[1777493346479,32.58,75594.7,0.0,-0.94115,5e-05,8.67707]
[1777493351514,32.58,75596.07,0.0,-0.94109,5e-05,8.68474]
[1777493356549,32.58,75595.62,0.0,-0.94111,5e-05,8.68197]
[1777493361585,32.57,75596.96,0.0,-0.94105,5e-05,8.68952]
[1777493366619,32.57,75595.98,0.0,-0.9411,5e-05,8.68375]
[1777493371655,32.57,75593.49,0.0,-0.94124,5e-05,8.66635]
[1777493376693,32.57,75587.85,0.0,-0.94151,5e-05,8.63409]
[1777493380721,32.58,75584.48,0.0,-0.94167,5e-05,8.61512]
[1777493385755,32.58,75584.58,0.0,-0.94166,5e-05,8.61611]
[1777493390792,32.58,75585.26,0.0,-0.94163,5e-05,8.62037]
[1777493395827,32.58,75588.11,0.0,-0.94149,5e-05,8.63704]
[1777493400862,32.58,75581.76,0.0,-0.94179,5e-05,8.60086]
[1777493402876,32.58,75587.44,0.0,-0.94152,5e-05,8.63357]
[1777493403889,32.58,75589.26,0.0,-0.94143,5e-05,8.64405]
[1777493404895,32.58,75595.22,0.0,-0.94114,5e-05,8.67831]
[1777493406907,32.58,75596.24,0.0,-0.94109,5e-05,8.68419]
[1777493409929,32.58,75612.35,0.0,-0.9403,5e-05,8.77702]
[1777493410936,32.58,75614.75,0.0,-0.94018,5e-05,8.79074]
[1777493415971,32.58,75615.12,0.0,-0.94017,5e-05,8.79191]
[1777493421005,32.57,75611.2,0.0,-0.94037,5e-05,8.76843]
[1777493426041,32.57,75611.16,0.0,-0.94038,5e-05,8.76746]
[1777493427049,32.57,75617.38,0.0,-0.94008,5e-05,8.80314]
[1777493428056,32.57,75633.95,0.0,-0.93925,5e-05,8.89954]
[1777493429066,32.57,75643.21,0.0,-0.9388,5e-05,8.9529]
[1777493430069,32.57,75650.79,0.0,-0.93842,5e-05,8.99735]
[1777493431076,32.57,75651.23,0.0,-0.93842,5e-05,8.99638]
[1777493433090,32.57,75656.28,0.0,-0.93817,5e-05,9.0251]
[1777493435105,32.57,75659.65,0.0,-0.93801,5e-05,9.04385]
[1777493439133,32.56,75656.59,0.0,-0.93819,5e-05,9.0232]
[1777493440140,32.56,75650.97,0.0,-0.93847,5e-05,8.99017]
[1777493441151,32.56,75646.65,0.0,-0.9387,5e-05,8.96391]
[1777493444168,32.56,75643.5,0.0,-0.93886,5e-05,8.9447]
[1777493449204,32.56,75639.31,0.0,-0.93909,5e-05,8.9181]
[1777493455246,32.56,75641.21,0.0,-0.93901,5e-05,8.92737]
[1777493459274,32.55,75607.72,0.0,-0.94068,5e-05,8.73183]
[1777493461016,32.55,75591.42,0.0,-0.94148,5e-05,8.63773]
[1777493461304,32.55,75556.14,0.0,-0.94317,5e-05,8.43668]
[1777493462320,32.55,75555.54,0.0,-0.9432,5e-05,8.43344]
[1777493463305,32.56,75521.04,0.0,-0.9448,5e-05,8.24074]
[1777493464312,32.56,75521.55,0.0,-0.94478,5e-05,8.2437]
[1777493466329,32.55,75532.51,0.0,-0.94428,5e-05,8.30405]
[1777493467334,32.55,75534.01,0.0,-0.94421,5e-05,8.31191]
[1777493468341,32.55,75522.98,0.0,-0.94473,5e-05,8.24963]
[1777493469347,32.55,75516.58,0.0,-0.94503,5e-05,8.21348]
[1777493471092,32.55,75513.54,0.0,-0.94518,5e-05,8.19615]
[1777493474393,32.55,75523.48,0.0,-0.94473,5e-05,8.24991]
[1777493476421,32.55,75530.59,0.0,-0.9444,5e-05,8.28917]
[1777493477415,32.55,75530.59,0.0,-0.94441,5e-05,8.28863]
[1777493478422,32.55,75518.44,0.0,-0.94498,5e-05,8.22022]
[1777493479430,32.55,75518.82,0.0,-0.94496,5e-05,8.22191]
[1777493484466,32.54,75519.28,0.0,-0.94496,5e-05,8.22228]
[1777493485473,32.54,75514.08,0.0,-0.9452,5e-05,8.19289]
[1777493487487,32.54,75516.42,0.0,-0.9451,5e-05,8.20511]
[1777493492526,32.54,75515.18,0.0,-0.94519,5e-05,8.1933]
[1777493494541,32.54,75527.39,0.0,-0.94463,5e-05,8.26086]
[1777493496552,32.54,75531.0,0.0,-0.94446,5e-05,8.28133]
[1777493501588,32.54,75532.04,0.0,-0.94441,5e-05,8.28769]
[1777493502594,32.54,75543.36,0.0,-0.94387,5e-05,8.35192]
[1777493504608,32.54,75541.38,0.0,-0.94396,5e-05,8.34193]
[1777493506623,32.54,75538.03,0.0,-0.9441,5e-05,8.32431]
[1777493511657,32.54,75533.93,0.0,-0.94429,5e-05,8.30168]
[1777493516692,32.54,75538.39,0.0,-0.94408,5e-05,8.32717]
[1777493517698,32.54,75538.58,0.0,-0.94407,5e-05,8.32828]
[1777493522734,32.54,75539.43,0.0,-0.94403,5e-05,8.33333]
[1777493523741,32.55,75545.31,0.0,-0.94375,5e-05,8.36703]
[1777493524747,32.55,75543.14,0.0,-0.94385,5e-05,8.35482]
[1777493529782,32.55,75543.5,0.0,-0.94383,5e-05,8.35702]
[1777493531797,32.55,75538.59,0.0,-0.94406,5e-05,8.32954]
[1777493533811,32.55,75544.33,0.0,-0.94379,5e-05,8.36199]
[1777493537840,32.55,75530.41,0.0,-0.94444,5e-05,8.28408]
[1777493538845,32.55,75528.04,0.0,-0.94455,5e-05,8.27035]
[1777493541866,32.54,75541.25,0.0,-0.94394,5e-05,8.34371]
[1777493542875,32.54,75542.29,0.0,-0.94389,5e-05,8.34965]
[1777493543881,32.55,75551.95,0.0,-0.94343,5e-05,8.40474]
[1777493544892,32.55,75560.04,0.0,-0.94304,5e-05,8.45106]
[1777493545896,32.55,75558.71,0.0,-0.9431,5e-05,8.44401]
[1777493550931,32.55,75562.85,0.0,-0.94291,5e-05,8.467]
[1777493555965,32.55,75562.04,0.0,-0.94296,5e-05,8.46003]
[1777493561001,32.55,75559.05,0.0,-0.94308,5e-05,8.44527]
[1777493565033,32.55,75549.24,0.0,-0.94353,5e-05,8.39155]
[1777493566042,32.55,75547.8,0.0,-0.9436,5e-05,8.38337]
[1777493571077,32.55,75548.03,0.0,-0.94359,5e-05,8.38496]
[1777493574097,32.55,75557.64,0.0,-0.94314,5e-05,8.43904]
[1777493576111,32.55,75560.01,0.0,-0.94303,5e-05,8.45217]
[1777493581148,32.55,75562.38,0.0,-0.94292,5e-05,8.46484]
[1777493585175,32.55,75553.42,0.0,-0.94335,5e-05,8.41347]
[1777493586183,32.55,75552.06,0.0,-0.94342,5e-05,8.40571]
[1777493590210,32.55,75539.72,0.0,-0.944,5e-05,8.33526]
[1777493591218,32.55,75527.82,0.0,-0.94457,5e-05,8.26795]
[1777493592224,32.55,75526.63,0.0,-0.94463,5e-05,8.26079]
[1777493595248,32.55,75550.96,0.0,-0.9435,5e-05,8.39589]
[1777493596255,32.54,75552.55,0.0,-0.94343,5e-05,8.40413]
[1777493601289,32.54,75547.13,0.0,-0.94372,5e-05,8.36992]
[1777493606324,32.53,75549.33,0.0,-0.94364,5e-05,8.37898]
[1777493611360,32.53,75547.5,0.0,-0.94376,5e-05,8.3638]
[1777493614382,32.53,75547.46,0.0,-0.94376,5e-05,8.36374]
[1777493618410,32.53,75555.65,0.0,-0.94337,5e-05,8.41023]
[1777493619417,32.53,75556.04,0.0,-0.94335,5e-05,8.41244]
[1777493622154,32.53,75546.75,0.0,-0.9438,5e-05,8.35948]
[1777493625486,32.53,75536.13,0.0,-0.94431,5e-05,8.29808]
[1777493626469,32.53,75536.13,0.0,-0.94432,5e-05,8.29709]
[1777493627480,32.53,75522.16,0.0,-0.94497,5e-05,8.21897]
[1777493628488,32.53,75503.22,0.0,-0.94584,5e-05,8.11341]
[1777493629491,32.53,75503.22,0.0,-0.94585,5e-05,8.11299]
[1777493632228,32.52,75505.61,0.0,-0.94574,5e-05,8.12573]
[1777493633528,32.52,75512.64,0.0,-0.94542,5e-05,8.16451]
[1777493634527,32.52,75514.79,0.0,-0.94532,5e-05,8.17619]
[1777493639561,32.52,75511.74,0.0,-0.94548,5e-05,8.15796]
[1777493642300,32.52,75505.2,0.0,-0.94578,5e-05,8.12101]
[1777493644598,32.52,75497.41,0.0,-0.94614,5e-05,8.07754]
[1777493648625,32.52,75498.98,0.0,-0.94607,5e-05,8.0856]
[1777493652372,32.52,75490.58,0.0,-0.94646,5e-05,8.03869]
[1777493654667,32.52,75492.64,0.0,-0.94637,5e-05,8.04986]
[1777493655674,32.52,75499.0,0.0,-0.94608,5e-05,8.08487]
[1777493657688,32.52,75495.91,0.0,-0.94622,5e-05,8.06763]
[1777493658698,32.52,75489.85,0.0,-0.9465,5e-05,8.03406]
[1777493659705,32.52,75480.71,0.0,-0.94691,5e-05,7.98382]
[1777493660712,32.52,75471.5,0.0,-0.94733,4e-05,7.93347]
[1777493662442,32.52,75462.62,0.0,-0.94772,4e-05,7.8853]
[1777493663733,32.52,75459.79,0.0,-0.94785,4e-05,7.8701]
[1777493666754,32.52,75454.05,0.0,-0.9481,4e-05,7.83957]
[1777493669777,32.52,75464.37,0.0,-0.94763,4e-05,7.8963]
[1777493670785,32.52,75466.73,0.0,-0.94753,4e-05,7.90928]
[1777493672798,32.52,75461.69,0.0,-0.94777,4e-05,7.87919]
[1777493674814,32.52,75455.54,0.0,-0.94804,4e-05,7.84614]
[1777493677833,32.52,75461.45,0.0,-0.94777,4e-05,7.87871]
[1777493679847,32.52,75467.23,0.0,-0.94751,4e-05,7.91038]
[1777493684886,32.52,75464.26,0.0,-0.94764,4e-05,7.89464]
[1777493689921,32.52,75468.83,0.0,-0.94743,4e-05,7.91993]
[1777493694956,32.52,75466.64,0.0,-0.94753,4e-05,7.90827]
[1777493698985,32.52,75473.45,0.0,-0.94722,4e-05,7.94558]
[1777493700999,32.52,75477.73,0.0,-0.94703,4e-05,7.96895]
[1777493703016,32.52,75487.68,0.0,-0.94658,5e-05,8.0234]
[1777493708048,32.52,75480.93,0.0,-0.94689,5e-05,7.98591]
[1777493711069,32.52,75486.96,0.0,-0.94662,5e-05,8.01889]
[1777493714089,32.52,75496.59,0.0,-0.94618,5e-05,8.07152]
[1777493715097,32.52,75504.53,0.0,-0.94582,5e-05,8.11518]
[1777493718118,32.52,75511.36,0.0,-0.94552,5e-05,8.15224]
[1777493723152,32.52,75515.83,0.0,-0.94533,5e-05,8.17545]
[1777493725167,32.52,75521.2,0.0,-0.94508,5e-05,8.20461]
[1777493730203,32.51,75523.36,0.0,-0.945,5e-05,8.21482]
[1777493733222,32.51,75527.7,0.0,-0.94483,5e-05,8.23476]
[1777493736246,32.51,75536.2,0.0,-0.94443,5e-05,8.28216]
[1777493740273,32.51,75544.57,0.0,-0.94404,5e-05,8.3296]
[1777493742288,32.51,75539.77,0.0,-0.94426,5e-05,8.30279]
[1777493747323,32.51,75545.51,0.0,-0.94399,5e-05,8.3355]
[1777493750345,32.51,75538.61,0.0,-0.94431,5e-05,8.29706]
[1777493755379,32.52,75534.4,0.0,-0.9445,5e-05,8.27427]
[1777493756385,32.52,75525.75,0.0,-0.9449,5e-05,8.2255]
[1777493758400,32.51,75516.43,0.0,-0.94534,5e-05,8.17285]
[1777493760414,32.51,75511.02,0.0,-0.9456,5e-05,8.14218]
[1777493764442,32.51,75504.09,0.0,-0.94592,5e-05,8.10268]
[1777493769477,32.51,75507.45,0.0,-0.94578,5e-05,8.12001]
[1777493774512,32.51,75511.05,0.0,-0.94563,5e-05,8.13856]
[1777493779547,32.51,75512.58,0.0,-0.94556,5e-05,8.14682]
[1777493783575,32.5,75517.78,0.0,-0.94533,5e-05,8.17437]
[1777493787604,32.5,75529.39,0.0,-0.94479,5e-05,8.2388]
[1777493793378,32.51,75524.25,0.0,-0.94505,5e-05,8.2077]
[1777493794652,32.5,75517.82,0.0,-0.94535,5e-05,8.17155]
[1777493799688,32.5,75519.98,0.0,-0.94526,5e-05,8.18176]
[1777493803450,32.5,75514.28,0.0,-0.94554,5e-05,8.1486]
[1777493808752,32.5,75521.26,0.0,-0.94523,5e-05,8.18574]
[1777493813787,32.49,75520.77,0.0,-0.94527,5e-05,8.18102]
[1777493818822,32.49,75521.65,0.0,-0.94524,5e-05,8.18391]
[1777493820837,32.49,75528.64,0.0,-0.94493,5e-05,8.22206]
[1777493821842,32.49,75527.66,0.0,-0.94498,5e-05,8.21611]
[1777493823592,32.49,75536.98,0.0,-0.94455,5e-05,8.26725]
[1777493828891,32.48,75540.72,0.0,-0.9444,5e-05,8.28554]
[1777493830905,32.48,75547.4,0.0,-0.9441,5e-05,8.32196]
[1777493831913,32.48,75553.12,0.0,-0.94383,5e-05,8.35424]
[1777493832920,32.48,75554.44,0.0,-0.94376,5e-05,8.36226]
[1777493837956,32.48,75551.23,0.0,-0.94391,5e-05,8.34431]
[1777493839969,32.48,75545.12,0.0,-0.9442,5e-05,8.31005]
[1777493840978,32.48,75548.54,0.0,-0.94403,5e-05,8.3294]
[1777493842997,32.48,75543.18,0.0,-0.94429,5e-05,8.29874]
[1777493844004,32.48,75533.85,0.0,-0.94473,5e-05,8.24593]
[1777493845012,32.48,75531.05,0.0,-0.94486,5e-05,8.22985]
[1777493850050,32.48,75529.43,0.0,-0.94496,5e-05,8.21882]
[1777493851054,32.48,75518.67,0.0,-0.94548,5e-05,8.15551]
[1777493852060,32.48,75517.66,0.0,-0.94552,5e-05,8.14958]
[1777493854074,32.48,75508.4,0.0,-0.94595,5e-05,8.09765]
[1777493857094,32.48,75507.07,0.0,-0.94602,5e-05,8.08962]
[1777493861122,32.47,75498.48,0.0,-0.94642,5e-05,8.04133]
[1777493862130,32.47,75497.15,0.0,-0.94648,5e-05,8.03384]
[1777493867165,32.47,75503.44,0.0,-0.9462,5e-05,8.06781]
[1777493869179,32.47,75503.77,0.0,-0.94619,5e-05,8.06919]
[1777493874214,32.47,75501.45,0.0,-0.94631,5e-05,8.05529]
[1777493879248,32.47,75499.12,0.0,-0.94642,5e-05,8.04143]
[1777493884290,32.47,75492.71,0.0,-0.94672,5e-05,8.00514]
[1777493888316,32.47,75499.47,0.0,-0.94642,5e-05,8.0418]
[1777493889322,32.47,75511.7,0.0,-0.94586,5e-05,8.10975]
[1777493894356,32.47,75512.98,0.0,-0.94578,5e-05,8.11847]
[1777493899392,32.47,75511.62,0.0,-0.94585,5e-05,8.11056]
[1777493904429,32.47,75513.74,0.0,-0.94577,5e-05,8.12065]
[1777493905437,32.47,75520.08,0.0,-0.94547,5e-05,8.15586]
[1777493906441,32.47,75527.77,0.0,-0.94512,5e-05,8.19845]
[1777493911476,32.47,75528.1,0.0,-0.94512,5e-05,8.19819]
[1777493916511,32.47,75530.76,0.0,-0.94499,5e-05,8.21387]
[1777493921545,32.47,75536.52,0.0,-0.94473,5e-05,8.24437]
[1777493926582,32.46,75534.2,0.0,-0.94486,5e-05,8.22888]
[1777493929603,32.46,75528.88,0.0,-0.94512,5e-05,8.19782]
[1777493932622,32.46,75536.22,0.0,-0.94479,5e-05,8.23743]
[1777493935649,32.46,75541.2,0.0,-0.94457,5e-05,8.26377]
[1777493940681,32.45,75543.13,0.0,-0.94451,5e-05,8.27181]
[1777493943701,32.45,75537.16,0.0,-0.9448,5e-05,8.23671]
[1777493945715,32.45,75543.8,0.0,-0.9445,5e-05,8.27279]
[1777493948736,32.44,75555.05,0.0,-0.94399,5e-05,8.33423]
[1777493954516,32.45,75564.39,0.0,-0.94354,5e-05,8.38777]
[1777493959813,32.45,75562.41,0.0,-0.94361,5e-05,8.37868]
[1777493964848,32.45,75561.93,0.0,-0.94362,5e-05,8.37824]
[1777493969883,32.46,75564.92,0.0,-0.94346,5e-05,8.39731]
[1777493971897,32.46,75571.04,0.0,-0.94318,5e-05,8.42977]
[1777493974656,32.46,75576.87,0.0,-0.94289,5e-05,8.46387]
[1777493979953,32.46,75582.15,0.0,-0.94263,5e-05,8.49541]
[1777493984987,32.46,75580.02,0.0,-0.94272,5e-05,8.48469]
[1777493990025,32.46,75583.86,0.0,-0.94252,5e-05,8.50803]
[1777493991031,32.46,75590.43,0.0,-0.9422,5e-05,8.54581]
[1777493992039,32.47,75593.19,0.0,-0.94207,5e-05,8.56181]
[1777493993046,32.47,75598.85,0.0,-0.94179,5e-05,8.59443]
[1777493994796,32.47,75603.49,0.0,-0.94156,5e-05,8.62129]
[1777494001101,32.47,75601.04,0.0,-0.94168,5e-05,8.60776]
[1777494005134,32.47,75594.0,0.0,-0.94201,5e-05,8.56778]
[1777494010165,32.47,75596.3,0.0,-0.9419,5e-05,8.58166]
[1777494015199,32.47,75594.88,0.0,-0.94196,5e-05,8.57425]
[1777494018221,32.47,75587.77,0.0,-0.9423,5e-05,8.53408]
[1777494023258,32.47,75589.9,0.0,-0.94219,5e-05,8.54739]
[1777494028291,32.47,75591.78,0.0,-0.94209,5e-05,8.55918]
[1777494034333,32.48,75592.59,0.0,-0.94206,5e-05,8.56207]
[1777494037355,32.48,75599.86,0.0,-0.9417,5e-05,8.60443]
[1777494039368,32.48,75598.36,0.0,-0.94177,5e-05,8.59614]
[1777494044403,32.48,75597.25,0.0,-0.94181,5e-05,8.5906]
[1777494049438,32.48,75595.87,0.0,-0.94187,5e-05,8.58355]
[1777494053466,32.48,75590.28,0.0,-0.94214,5e-05,8.55204]
[1777494058501,32.48,75592.44,0.0,-0.94203,5e-05,8.56553]
[1777494060515,32.48,75597.88,0.0,-0.94176,5e-05,8.59699]
[1777494065552,32.48,75603.67,0.0,-0.94147,5e-05,8.63078]
[1777494067566,32.48,75613.8,0.0,-0.94098,5e-05,8.68924]
[1777494072601,32.48,75617.32,0.0,-0.94081,5e-05,8.70956]
[1777494077636,32.48,75609.15,0.0,-0.94121,5e-05,8.66241]
[1777494082673,32.48,75603.67,0.0,-0.94147,5e-05,8.63134]
[1777494087707,32.48,75602.63,0.0,-0.94151,5e-05,8.62591]
[1777494091735,32.49,75609.49,0.0,-0.9412,5e-05,8.66272]
[1777494092742,32.49,75617.11,0.0,-0.94082,5e-05,8.70667]
[1777494097782,32.48,75612.9,0.0,-0.94103,5e-05,8.6822]
[1777494102816,32.48,75616.18,0.0,-0.94087,5e-05,8.70105]
[1777494106844,32.48,75610.37,0.0,-0.94115,5e-05,8.66758]
[1777494107851,32.48,75604.83,0.0,-0.94142,5e-05,8.6358]
[1777494112886,32.49,75600.93,0.0,-0.94161,5e-05,8.61407]
[1777494117922,32.49,75598.39,0.0,-0.94172,5e-05,8.60034]
[1777494121950,32.49,75604.92,0.0,-0.9414,5e-05,8.63855]
[1777494126984,32.49,75615.53,0.0,-0.94088,5e-05,8.70029]
[1777494132020,32.49,75608.09,0.0,-0.94124,5e-05,8.65777]
[1777494137055,32.49,75609.88,0.0,-0.94115,5e-05,8.66859]
[1777494140076,32.49,75597.5,0.0,-0.94175,5e-05,8.59779]
[1777494141083,32.49,75592.38,0.0,-0.94199,5e-05,8.56869]
[1777494146119,32.49,75588.43,0.0,-0.94217,5e-05,8.54736]
[1777494147127,32.49,75579.39,0.0,-0.9426,5e-05,8.49613]
[1777494152174,32.5,75576.43,0.0,-0.94275,5e-05,8.4775]
[1777494153169,32.5,75567.69,0.0,-0.94317,5e-05,8.42774]
[1777494154179,32.5,75574.07,0.0,-0.94287,5e-05,8.46377]
[1777494159211,32.49,75571.35,0.0,-0.94301,5e-05,8.44742]
[1777494164246,32.49,75571.21,0.0,-0.94302,5e-05,8.44574]
[1777494169283,32.49,75573.74,0.0,-0.94289,5e-05,8.46085]
[1777494171295,32.49,75579.4,0.0,-0.94262,5e-05,8.49369]
[1777494175323,32.5,75581.62,0.0,-0.9425,5e-05,8.50743]
[1777494180358,32.5,75580.84,0.0,-0.94253,5e-05,8.50426]
[1777494183379,32.5,75593.56,0.0,-0.94191,5e-05,8.5777]
[1777494184386,32.5,75593.56,0.0,-0.94191,5e-05,8.57785]
[1777494185393,32.5,75588.21,0.0,-0.94216,5e-05,8.54739]
[1777494186399,32.5,75587.98,0.0,-0.94217,5e-05,8.54629]
[1777494189421,32.5,75582.64,0.0,-0.94243,5e-05,8.51595]
[1777494194456,32.5,75583.24,0.0,-0.9424,5e-05,8.51916]
[1777494199491,32.5,75584.51,0.0,-0.94233,5e-05,8.52795]
[1777494204527,32.5,75584.27,0.0,-0.94233,5e-05,8.52748]
[1777494209561,32.51,75587.31,0.0,-0.94217,5e-05,8.54624]
[1777494213589,32.51,75593.71,0.0,-0.94187,5e-05,8.58092]
[1777494216615,32.51,75593.42,0.0,-0.94188,5e-05,8.5801]
[1777494221646,32.51,75594.17,0.0,-0.94184,5e-05,8.58519]
[1777494226680,32.51,75596.58,0.0,-0.94171,5e-05,8.59998]
[1777494231715,32.51,75594.54,0.0,-0.9418,5e-05,8.58933]
[1777494235744,32.51,75584.0,0.0,-0.9423,5e-05,8.52989]
[1777494239772,32.52,75589.04,0.0,-0.94205,5e-05,8.55961]
[1777494244807,32.52,75586.76,0.0,-0.94215,5e-05,8.54767]
[1777494249842,32.52,75582.85,0.0,-0.94233,5e-05,8.52663]
[1777494254877,32.52,75581.27,0.0,-0.94239,5e-05,8.51891]
[1777494259912,32.52,75586.24,0.0,-0.94214,5e-05,8.54843]
[1777494260919,32.52,75592.16,0.0,-0.94186,5e-05,8.58244]
[1777494265954,32.52,75593.38,0.0,-0.94179,5e-05,8.59006]
[1777494270989,32.53,75585.49,0.0,-0.94217,5e-05,8.54573]
[1777494271996,32.53,75578.96,0.0,-0.9425,5e-05,8.50575]
[1777494277031,32.52,75576.94,0.0,-0.94261,5e-05,8.49185]
[1777494282066,32.52,75578.55,0.0,-0.94255,5e-05,8.49909]
[1777494287101,32.52,75578.67,0.0,-0.94257,5e-05,8.49782]
[1777494292136,32.51,75578.69,0.0,-0.94258,5e-05,8.49602]
[1777494297170,32.51,75573.84,0.0,-0.94283,5e-05,8.46618]
[1777494302206,32.51,75574.06,0.0,-0.94285,5e-05,8.46471]
[1777494304219,32.5,75581.14,0.0,-0.94251,5e-05,8.50429]
[1777494308248,32.5,75588.16,0.0,-0.94219,5e-05,8.54272]
[1777494311269,32.5,75594.06,0.0,-0.94192,5e-05,8.57507]
[1777494317062,32.5,75591.87,0.0,-0.94202,5e-05,8.56226]
[1777494322345,32.5,75589.69,0.0,-0.94212,5e-05,8.55074]
[1777494327132,32.5,75584.41,0.0,-0.94237,5e-05,8.52164]
[1777494329394,32.5,75577.25,0.0,-0.94273,5e-05,8.47899]
[1777494330402,32.5,75577.03,0.0,-0.94274,5e-05,8.47743]
[1777494335442,32.49,75572.75,0.0,-0.943,5e-05,8.44589]
[1777494337454,32.49,75588.16,0.0,-0.94227,5e-05,8.53256]
[1777494338459,32.49,75587.95,0.0,-0.94228,5e-05,8.53096]
[1777494343496,32.49,75586.67,0.0,-0.94236,5e-05,8.52172]
[1777494348530,32.48,75588.22,0.0,-0.94231,5e-05,8.52759]
[1777494353570,32.48,75585.09,0.0,-0.9425,5e-05,8.50564]
[1777494358602,32.47,75588.02,0.0,-0.94237,5e-05,8.52063]
[1777494363640,32.47,75588.48,0.0,-0.94237,5e-05,8.52043]
[1777494368672,32.46,75588.44,0.0,-0.94241,5e-05,8.51629]
[1777494373707,32.46,75594.32,0.0,-0.94214,5e-05,8.54815]
[1777494379749,32.46,75595.59,0.0,-0.9421,5e-05,8.55314]
[1777494384784,32.46,75594.68,0.0,-0.94216,5e-05,8.54606]
[1777494389819,32.45,75593.35,0.0,-0.94224,5e-05,8.53624]
[1777494392841,32.45,75601.6,0.0,-0.94186,5e-05,8.58062]
[1777494397880,32.45,75602.47,0.0,-0.94181,5e-05,8.58667]
[1777494400896,32.46,75594.73,0.0,-0.94218,5e-05,8.54303]
[1777494405934,32.45,75592.47,0.0,-0.94229,5e-05,8.52966]
[1777494409959,32.45,75599.62,0.0,-0.94195,5e-05,8.57044]
[1777494413987,32.45,75591.68,0.0,-0.94233,5e-05,8.52504]
[1777494419021,32.45,75589.73,0.0,-0.94243,5e-05,8.51284]
[1777494424057,32.45,75586.51,0.0,-0.9426,5e-05,8.49338]
[1777494429093,32.45,75587.74,0.0,-0.94255,5e-05,8.49938]
[1777494434127,32.44,75584.63,0.0,-0.94273,5e-05,8.47812]
[1777494439162,32.44,75582.02,0.0,-0.94287,5e-05,8.46045]
[1777494444197,32.43,75581.42,0.0,-0.94293,5e-05,8.45348]
[1777494449232,32.43,75580.22,0.0,-0.94301,5e-05,8.44423]
[1777494454267,32.43,75579.85,0.0,-0.94308,5e-05,8.43508]
[1777494459302,32.42,75578.93,0.0,-0.94314,5e-05,8.42866]
[1777494461316,32.42,75585.72,0.0,-0.94282,5e-05,8.46673]
[1777494466099,32.42,75600.28,0.0,-0.94211,5e-05,8.55029]
[1777494470379,32.42,75605.69,0.0,-0.94184,5e-05,8.58217]
[1777494473400,32.43,75606.33,0.0,-0.94181,5e-05,8.58649]
[1777494478435,32.43,75610.81,0.0,-0.94158,5e-05,8.61326]
[1777494483470,32.43,75613.78,0.0,-0.94143,5e-05,8.63136]
[1777494487499,32.43,75619.49,0.0,-0.94114,5e-05,8.66503]
[1777494490519,32.43,75628.66,0.0,-0.94069,5e-05,8.7185]
[1777494493540,32.43,75633.37,0.0,-0.94045,5e-05,8.74596]
[1777494496309,32.43,75647.17,0.0,-0.93977,5e-05,8.82623]
[1777494500589,32.43,75647.82,0.0,-0.93974,5e-05,8.8295]
[1777494505626,32.43,75642.66,0.0,-0.94,5e-05,8.79859]
[1777494506633,32.43,75618.83,0.0,-0.94118,5e-05,8.66023]
[1777494507683,32.43,75615.92,0.0,-0.94132,5e-05,8.64354]
[1777494509697,32.43,75613.87,0.0,-0.94142,5e-05,8.63201]
[1777494514732,32.43,75616.05,0.0,-0.94133,5e-05,8.64248]
[1777494519765,32.43,75615.63,0.0,-0.94134,5e-05,8.64097]
[1777494524800,32.43,75614.48,0.0,-0.94139,5e-05,8.63535]
[1777494529835,32.43,75616.19,0.0,-0.94129,5e-05,8.64626]
[1777494534875,32.44,75615.59,0.0,-0.94131,5e-05,8.6438]
[1777494539910,32.44,75616.39,0.0,-0.94127,5e-05,8.64936]
[1777494544945,32.44,75616.35,0.0,-0.94126,5e-05,8.65004]
[1777494549980,32.44,75616.27,0.0,-0.94125,5e-05,8.65077]
[1777494555016,32.44,75616.74,0.0,-0.94122,5e-05,8.65448]
[1777494560050,32.44,75616.01,0.0,-0.94125,5e-05,8.65126]
[1777494565085,32.44,75615.58,0.0,-0.94126,5e-05,8.6498]
[1777494570121,32.45,75617.3,0.0,-0.94117,5e-05,8.66075]
[1777494573141,32.45,75624.76,0.0,-0.94082,5e-05,8.70133]
[1777494574148,32.45,75631.64,0.0,-0.94048,5e-05,8.74127]
[1777494579183,32.45,75633.59,0.0,-0.94038,5e-05,8.75278]
[1777494584218,32.45,75629.7,0.0,-0.94057,5e-05,8.73028]
[1777494588247,32.45,75634.12,0.0,-0.94035,5e-05,8.75598]
[1777494593280,32.45,75631.14,0.0,-0.9405,5e-05,8.73868]
[1777494598316,32.45,75630.18,0.0,-0.94055,5e-05,8.73293]
[1777494604358,32.45,75630.36,0.0,-0.94054,5e-05,8.73367]
[1777494609393,32.45,75629.93,0.0,-0.94057,5e-05,8.7309]
[1777494614428,32.45,75634.8,0.0,-0.94033,5e-05,8.75867]
[1777494619462,32.44,75634.49,0.0,-0.94035,5e-05,8.75624]
[1777494623491,32.44,75639.38,0.0,-0.94011,5e-05,8.78404]
[1777494628526,32.44,75641.68,0.0,-0.94001,5e-05,8.7964]
[1777494633561,32.44,75643.46,0.0,-0.93995,5e-05,8.80258]
[1777494637589,32.44,75633.16,0.0,-0.94047,5e-05,8.74184]
[1777494638597,32.44,75642.16,0.0,-0.94002,5e-05,8.79395]
[1777494643631,32.44,75638.41,0.0,-0.94022,5e-05,8.77114]
[1777494648669,32.44,75640.0,0.0,-0.94015,5e-05,8.77925]
[1777494653704,32.43,75642.15,0.0,-0.94005,5e-05,8.79055]
[1777494656429,32.43,75635.88,0.0,-0.94037,5e-05,8.75342]
[1777494659746,32.43,75629.31,0.0,-0.9407,5e-05,8.71477]
[1777494663774,32.43,75669.21,0.0,-0.93871,5e-05,8.94724]
[1777494664782,32.43,75670.85,0.0,-0.93863,5e-05,8.95642]
[1777494669817,32.43,75674.26,0.0,-0.93848,5e-05,8.97417]
[1777494672837,32.43,75667.46,0.0,-0.93883,5e-05,8.9328]
[1777494673844,32.42,75666.18,0.0,-0.9389,5e-05,8.92491]
[1777494678881,32.42,75661.35,0.0,-0.93916,5e-05,8.89471]
[1777494680895,32.42,75656.6,0.0,-0.93941,5e-05,8.86628]
[1777494682909,32.42,75649.53,0.0,-0.93976,5e-05,8.82439]
[1777494683916,32.42,75647.63,0.0,-0.93986,5e-05,8.81309]
[1777494688956,32.42,75649.54,0.0,-0.93977,5e-05,8.82319]
[1777494693991,32.42,75646.02,0.0,-0.93998,5e-05,8.79858]
[1777494697012,32.42,75651.84,0.0,-0.93969,5e-05,8.83189]
[1777494700034,32.41,75634.77,0.0,-0.94055,5e-05,8.73175]
[1777494701041,32.41,75632.81,0.0,-0.94065,5e-05,8.72028]
[1777494704060,32.41,75628.43,0.0,-0.94086,5e-05,8.69471]
[1777494707082,32.41,75620.33,0.0,-0.94126,5e-05,8.64776]
[1777494710105,32.41,75619.26,0.0,-0.94131,5e-05,8.6417]
[1777494715137,32.41,75619.77,0.0,-0.94129,5e-05,8.64488]
[1777494720174,32.42,75620.45,0.0,-0.94125,5e-05,8.64912]
[1777494722191,32.42,75612.05,0.0,-0.94166,5e-05,8.60095]
[1777494725208,32.42,75603.3,0.0,-0.94208,5e-05,8.55131]
[1777494730245,32.42,75605.39,0.0,-0.94196,5e-05,8.56464]
[1777494732259,32.42,75590.43,0.0,-0.94269,5e-05,8.47916]
[1777494734273,32.42,75576.22,0.0,-0.94337,5e-05,8.3982]
[1777494735280,32.42,75568.35,0.0,-0.94374,5e-05,8.35364]
[1777494736287,32.42,75562.7,0.0,-0.94401,5e-05,8.32181]
[1777494738300,32.42,75554.66,0.0,-0.94438,5e-05,8.27677]
[1777494742327,32.42,75549.27,0.0,-0.94463,5e-05,8.2472]
[1777494746356,32.42,75543.38,0.0,-0.9449,5e-05,8.21508]
[1777494748370,32.42,75550.39,0.0,-0.94457,5e-05,8.25474]
[1777494753407,32.42,75553.07,0.0,-0.94445,5e-05,8.26763]
[1777494758440,32.42,75557.37,0.0,-0.94424,5e-05,8.29244]
[1777494763475,32.43,75558.06,0.0,-0.94421,5e-05,8.29693]
[1777494768527,32.42,75564.09,0.0,-0.94393,5e-05,8.3302]
[1777494769521,32.42,75569.73,0.0,-0.94366,5e-05,8.3621]
[1777494770530,32.42,75577.54,0.0,-0.94329,5e-05,8.4063]
[1777494775562,32.42,75580.58,0.0,-0.94315,5e-05,8.42312]
[1777494780600,32.42,75587.35,0.0,-0.94285,5e-05,8.45933]
[1777494781606,32.42,75590.09,0.0,-0.94272,5e-05,8.47389]
[1777494784627,32.42,75595.99,0.0,-0.94244,5e-05,8.50746]
[1777494789662,32.42,75598.19,0.0,-0.94232,5e-05,8.52178]
[1777494792683,32.42,75604.56,0.0,-0.942,5e-05,8.55922]
[1777494794699,32.42,75616.35,0.0,-0.94143,5e-05,8.62749]
[1777494799731,32.42,75616.55,0.0,-0.94141,5e-05,8.62966]
[1777494804766,32.43,75623.11,0.0,-0.94108,5e-05,8.66843]
[1777494809802,32.43,75628.45,0.0,-0.94081,5e-05,8.70007]
[1777494814837,32.43,75629.48,0.0,-0.94077,5e-05,8.70363]
[1777494817570,32.43,75637.36,0.0,-0.94038,5e-05,8.74959]
[1777494821886,32.43,75639.27,0.0,-0.94029,5e-05,8.76067]
[1777494827640,32.43,75636.93,0.0,-0.9404,5e-05,8.74684]
[1777494830950,32.43,75629.13,0.0,-0.94079,5e-05,8.70147]
[1777494831956,32.43,75626.95,0.0,-0.9409,5e-05,8.68886]
[1777494837711,32.43,75627.14,0.0,-0.94089,5e-05,8.69017]
[1777494843034,32.43,75629.11,0.0,-0.94079,5e-05,8.70173]
[1777494848069,32.43,75629.48,0.0,-0.94077,5e-05,8.704]
[1777494853104,32.43,75625.03,0.0,-0.94099,5e-05,8.67838]
[1777494858139,32.43,75625.72,0.0,-0.94095,5e-05,8.6827]
[1777494861159,32.43,75620.17,0.0,-0.94122,5e-05,8.65088]
[1777494866194,32.43,75624.0,0.0,-0.94103,5e-05,8.67367]
[1777494872237,32.43,75623.18,0.0,-0.94108,5e-05,8.66668]
[1777494877274,32.43,75622.55,0.0,-0.9411,5e-05,8.66378]
[1777494878281,32.43,75627.63,0.0,-0.94085,5e-05,8.69331]
[1777494880293,32.43,75631.45,0.0,-0.94066,5e-05,8.71563]
[1777494885328,32.43,75634.99,0.0,-0.94048,5e-05,8.73645]
[1777494888348,32.43,75637.64,0.0,-0.94035,5e-05,8.75183]
[1777494893383,32.43,75645.26,0.0,-0.93998,5e-05,8.79584]
[1777494895399,32.43,75639.16,0.0,-0.94028,5e-05,8.76009]
[1777494900433,32.43,75638.51,0.0,-0.94032,5e-05,8.75586]
[1777494904462,32.43,75633.7,0.0,-0.94056,5e-05,8.72757]
[1777494906477,32.43,75622.03,0.0,-0.94113,5e-05,8.66005]
[1777494908490,32.43,75616.88,0.0,-0.94138,5e-05,8.63058]
[1777494912518,32.43,75610.06,0.0,-0.94171,5e-05,8.59195]
[1777494917552,32.43,75614.28,0.0,-0.9415,5e-05,8.61732]
[1777494921581,32.44,75603.26,0.0,-0.94202,5e-05,8.55486]
[1777494926615,32.44,75605.77,0.0,-0.94189,5e-05,8.57072]
[1777494929637,32.44,75615.46,0.0,-0.94141,5e-05,8.62718]
[1777494934672,32.44,75615.35,0.0,-0.94143,5e-05,8.62455]
[1777494939707,32.44,75613.44,0.0,-0.94151,5e-05,8.61459]
[1777494944743,32.44,75613.21,0.0,-0.94151,5e-05,8.61444]
[1777494949778,32.45,75616.37,0.0,-0.94135,5e-05,8.63372]
[1777494954813,32.45,75618.31,0.0,-0.94125,5e-05,8.64597]
[1777494956827,32.45,75625.44,0.0,-0.94089,5e-05,8.6875]
[1777494961865,32.45,75629.41,0.0,-0.94069,5e-05,8.71111]
[1777494962869,32.45,75622.56,0.0,-0.94103,5e-05,8.67168]
[1777494968656,32.45,75622.4,0.0,-0.94102,5e-05,8.672]
[1777494973007,32.45,75616.61,0.0,-0.9413,5e-05,8.63949]
[1777494978727,32.45,75620.93,0.0,-0.94107,5e-05,8.66592]
[1777494984084,32.46,75622.89,0.0,-0.94097,5e-05,8.67839]
[1777494989119,32.46,75626.05,0.0,-0.9408,5e-05,8.69767]
[1777494994159,32.46,75685.78,0.0,-0.93782,5e-05,9.04516]
[1777494995186,32.46,75702.9,0.0,-0.93694,5e-05,9.1468]
[1777494996172,32.46,75702.9,0.0,-0.93694,5e-05,9.14645]
[1777494997177,32.46,75710.17,0.0,-0.93657,5e-05,9.18985]
[1777494998871,32.46,75709.54,0.0,-0.93661,5e-05,9.18494]
[1777495000201,32.46,75724.71,0.0,-0.93582,5e-05,9.27579]
[1777495001211,32.46,75741.9,0.0,-0.93491,5e-05,9.37972]
[1777495002215,32.46,75745.51,0.0,-0.93472,5e-05,9.40177]
[1777495006242,32.46,75751.78,0.0,-0.93438,5e-05,9.4405]
[1777495007250,32.46,75745.35,0.0,-0.93472,5e-05,9.40169]
[1777495008257,32.46,75743.55,0.0,-0.93481,5e-05,9.39099]
[1777495009279,32.46,75750.3,0.0,-0.93445,5e-05,9.43206]
[1777495010281,32.46,75749.62,0.0,-0.93449,5e-05,9.42808]
[1777495011291,32.46,75733.13,0.0,-0.93537,5e-05,9.32747]
[1777495012296,32.46,75720.76,0.0,-0.93602,5e-05,9.25231]
[1777495013302,32.46,75719.71,0.0,-0.93608,5e-05,9.24589]
[1777495018336,32.45,75715.17,0.0,-0.93634,5e-05,9.21562]
[1777495023370,32.45,75713.17,0.0,-0.93648,5e-05,9.19989]
[1777495028406,32.44,75718.24,0.0,-0.93625,5e-05,9.2264]
[1777495030437,32.44,75712.43,0.0,-0.93657,5e-05,9.19004]
[1777495032444,32.44,75722.21,0.0,-0.93607,5e-05,9.2477]
[1777495033448,32.44,75735.95,0.0,-0.93534,5e-05,9.33058]
[1777495034455,32.44,75753.79,0.0,-0.9344,5e-05,9.43861]
[1777495035466,32.44,75767.47,0.0,-0.93366,5e-05,9.52179]
[1777495036469,32.44,75792.58,0.0,-0.93231,5e-05,9.6754]
[1777495037475,32.44,75788.53,0.0,-0.93253,5e-05,9.65011]
[1777495038483,32.44,75774.78,0.0,-0.93328,5e-05,9.5655]
[1777495039493,32.44,75766.79,0.0,-0.93371,5e-05,9.5165]
[1777495040500,32.44,75746.95,0.0,-0.93477,5e-05,9.39586]
[1777495041507,32.44,75749.2,0.0,-0.93465,5e-05,9.40951]
[1777495044528,32.44,75742.92,0.0,-0.93498,5e-05,9.37159]
[1777495045535,32.44,75742.36,0.0,-0.93501,5e-05,9.36828]
[1777495050571,32.44,75740.72,0.0,-0.9351,5e-05,9.35884]
[1777495052586,32.44,75728.6,0.0,-0.93575,5e-05,9.28293]
[1777495053593,32.44,75723.71,0.0,-0.936,5e-05,9.25378]
[1777495058628,32.44,75724.6,0.0,-0.93595,5e-05,9.26042]
[1777495061649,32.44,75719.58,0.0,-0.93621,5e-05,9.23011]
[1777495064670,32.44,75739.63,0.0,-0.93516,5e-05,9.35051]
[1777495065677,32.44,75732.87,0.0,-0.93552,5e-05,9.30986]
[1777495066684,32.44,75753.26,0.0,-0.93443,5e-05,9.43324]
[1777495067691,32.44,75756.96,0.0,-0.93424,5e-05,9.45567]
[1777495071719,32.44,75757.66,0.0,-0.9342,5e-05,9.45963]
[1777495076755,32.44,75753.37,0.0,-0.93444,5e-05,9.43316]
[1777495079775,32.44,75747.96,0.0,-0.93472,5e-05,9.40038]
[1777495084813,32.44,75751.95,0.0,-0.93451,5e-05,9.42485]
[1777495086824,32.44,75753.17,0.0,-0.93444,5e-05,9.43227]
[1777495091859,32.44,75744.39,0.0,-0.93491,5e-05,9.37933]
[1777495095886,32.44,75739.55,0.0,-0.93516,5e-05,9.35062]
[1777495097901,32.44,75733.69,0.0,-0.93546,5e-05,9.31571]
[1777495102936,32.44,75734.39,0.0,-0.93542,5e-05,9.32101]
[1777495105962,32.44,75728.87,0.0,-0.9357,5e-05,9.2885]
[1777495111999,32.45,75731.44,0.0,-0.93557,5e-05,9.30244]
[1777495117033,32.45,75733.43,0.0,-0.93546,5e-05,9.31562]
[1777495122069,32.45,75730.69,0.0,-0.93559,5e-05,9.30027]
[1777495127103,32.45,75730.34,0.0,-0.9356,5e-05,9.29923]
[1777495131132,32.45,75724.4,0.0,-0.9359,5e-05,9.26444]
[1777495136167,32.45,75724.83,0.0,-0.93587,5e-05,9.2682]
[1777495141202,32.46,75721.18,0.0,-0.93605,5e-05,9.24746]
[1777495146236,32.46,75715.58,0.0,-0.93633,5e-05,9.21515]
[1777495149955,32.46,75696.09,0.0,-0.93735,5e-05,9.09753]
[1777495155300,32.45,75696.29,0.0,-0.93737,5e-05,9.0952]
[1777495160335,32.44,75697.67,0.0,-0.93733,5e-05,9.09988]
[1777495165371,32.44,75697.66,0.0,-0.93736,5e-05,9.09631]
[1777495166377,32.44,75706.53,0.0,-0.93691,5e-05,9.1484]
[1777495167386,32.44,75705.29,0.0,-0.93698,5e-05,9.14023]
[1777495169397,32.44,75698.48,0.0,-0.93735,5e-05,9.09821]
[1777495174433,32.43,75698.22,0.0,-0.93741,5e-05,9.0901]
[1777495179467,32.42,75697.19,0.0,-0.93749,5e-05,9.08058]
[1777495184503,32.42,75696.69,0.0,-0.93755,5e-05,9.07437]
[1777495189538,32.42,75698.28,0.0,-0.9375,5e-05,9.08056]
[1777495194573,32.41,75697.25,0.0,-0.93758,5e-05,9.07118]
[1777495199608,32.41,75703.08,0.0,-0.93731,5e-05,9.1026]
[1777495203640,32.4,75703.44,0.0,-0.93731,5e-05,9.10196]
[1777495205651,32.4,75697.85,0.0,-0.93761,5e-05,9.06732]
[1777495206657,32.4,75689.32,0.0,-0.93806,5e-05,9.01609]
[1777495207663,32.4,75689.72,0.0,-0.93804,5e-05,9.01787]
[1777495212700,32.39,75692.17,0.0,-0.93794,5e-05,9.02941]
[1777495217741,32.39,75690.87,0.0,-0.93803,5e-05,9.01871]
[1777495218750,32.39,75673.74,0.0,-0.93891,5e-05,8.91702]
[1777495219754,32.39,75675.73,0.0,-0.93881,5e-05,8.92831]
[1777495224790,32.38,75681.13,0.0,-0.93856,5e-05,8.95806]
[1777495226804,32.38,75690.53,0.0,-0.93809,5e-05,9.01275]
[1777495227811,32.38,75692.36,0.0,-0.938,5e-05,9.02308]
[1777495232845,32.38,75693.96,0.0,-0.93796,5e-05,9.02695]
[1777495237881,32.37,75697.26,0.0,-0.93781,5e-05,9.04356]
[1777495242916,32.37,75697.78,0.0,-0.93781,5e-05,9.04402]
[1777495247950,32.37,75697.07,0.0,-0.93787,5e-05,9.03712]
[1777495252986,32.36,75697.32,0.0,-0.93788,5e-05,9.03589]
[1777495258022,32.36,75696.76,0.0,-0.93793,5e-05,9.0298]
[1777495262050,32.35,75690.08,0.0,-0.93829,5e-05,8.98809]
[1777495267097,32.35,75689.21,0.0,-0.93836,5e-05,8.98063]
[1777495272131,32.35,75692.48,0.0,-0.93821,5e-05,8.99757]
[1777495277167,32.34,75693.6,0.0,-0.93818,5e-05,9.0017]
[1777495282202,32.34,75693.23,0.0,-0.93822,5e-05,8.99704]
[1777495287236,32.34,75693.88,0.0,-0.93821,5e-05,8.99839]
[1777495292272,32.33,75691.46,0.0,-0.93837,5e-05,8.97859]
[1777495297307,32.33,75697.98,0.0,-0.93806,5e-05,9.0148]
[1777495302341,32.33,75692.95,0.0,-0.93834,5e-05,8.98256]
[1777495307377,32.32,75691.65,0.0,-0.93842,5e-05,8.97267]
[1777495310398,32.32,75684.57,0.0,-0.93879,5e-05,8.92964]
[1777495311404,32.32,75679.76,0.0,-0.93904,5e-05,8.90098]
[1777495314426,32.32,75688.27,0.0,-0.93862,5e-05,8.95021]
[1777495316117,32.32,75694.91,0.0,-0.93829,5e-05,8.98875]
[1777495321476,32.31,75697.61,0.0,-0.93816,5e-05,9.0028]
[1777495326510,32.31,75699.88,0.0,-0.93807,5e-05,9.01438]
[1777495331547,32.31,75699.85,0.0,-0.93808,5e-05,9.01237]
[1777495336581,32.31,75699.56,0.0,-0.93811,5e-05,9.00891]
[1777495341617,32.3,75699.26,0.0,-0.93814,5e-05,9.00551]
[1777495345643,32.3,75706.18,0.0,-0.9378,5e-05,9.04532]
[1777495349672,32.3,75706.64,0.0,-0.93779,5e-05,9.04647]
[1777495355714,32.3,75704.2,0.0,-0.93796,5e-05,9.02645]
[1777495360749,32.29,75702.72,0.0,-0.93805,5e-05,9.01561]
[1777495365784,32.29,75701.56,0.0,-0.93813,5e-05,9.00663]
[1777495370819,32.29,75700.56,0.0,-0.9382,5e-05,8.99865]
[1777495375855,32.28,75698.05,0.0,-0.93834,5e-05,8.98167]
[1777495379881,32.28,75693.74,0.0,-0.93858,5e-05,8.95463]
[1777495384920,32.28,75694.38,0.0,-0.93856,5e-05,8.95669]
[1777495388952,32.28,75680.44,0.0,-0.93928,5e-05,8.87312]
[1777495389958,32.28,75686.52,0.0,-0.93897,5e-05,8.90875]
[1777495390967,32.28,75686.75,0.0,-0.93896,5e-05,8.90986]
[1777495396005,32.27,75688.3,0.0,-0.93889,5e-05,8.91777]
[1777495398018,32.27,75693.7,0.0,-0.93862,5e-05,8.94919]
[1777495399024,32.27,75699.98,0.0,-0.93831,5e-05,8.9861]
[1777495400033,32.27,75704.12,0.0,-0.9381,5e-05,9.01032]
[1777495401039,32.27,75714.45,0.0,-0.93757,5e-05,9.07141]
[1777495402046,32.27,75720.75,0.0,-0.93725,5e-05,9.10853]
[1777495403053,32.27,75720.38,0.0,-0.93727,5e-05,9.10576]
[1777495404068,32.27,75712.48,0.0,-0.93769,5e-05,9.05806]
[1777495406075,32.27,75715.82,0.0,-0.93752,5e-05,9.07695]
[1777495408089,32.27,75717.41,0.0,-0.93745,5e-05,9.08535]
[1777495409095,32.27,75725.83,0.0,-0.93702,5e-05,9.13512]
[1777495410103,32.27,75727.54,0.0,-0.93694,5e-05,9.14471]
[1777495415138,32.26,75719.75,0.0,-0.93739,5e-05,9.09174]
[1777495419166,32.26,75715.91,0.0,-0.93761,5e-05,9.06584]
[1777495424206,32.25,75719.16,0.0,-0.93747,5e-05,9.08225]
[1777495429236,32.25,75718.24,0.0,-0.93755,5e-05,9.07365]
[1777495434271,32.24,75722.68,0.0,-0.93734,5e-05,9.09704]
[1777495439307,32.24,75722.27,0.0,-0.9374,5e-05,9.09114]
[1777495442327,32.23,75728.33,0.0,-0.9371,5e-05,9.12533]
[1777495447362,32.23,75726.56,0.0,-0.93722,5e-05,9.11115]
[1777495452404,32.22,75722.58,0.0,-0.93746,5e-05,9.08387]
[1777495453412,32.22,75729.21,0.0,-0.93712,5e-05,9.12283]
[1777495458440,32.22,75731.93,0.0,-0.93701,5e-05,9.13554]
[1777495463474,32.21,75735.89,0.0,-0.93684,5e-05,9.1557]
[1777495467184,32.21,75732.58,0.0,-0.93701,5e-05,9.13556]
[1777495472537,32.21,75735.73,0.0,-0.93686,5e-05,9.15206]
[1777495477573,32.21,75738.14,0.0,-0.93674,5e-05,9.1668]
[1777495482607,32.21,75734.19,0.0,-0.93696,5e-05,9.14112]
[1777495487643,32.21,75733.27,0.0,-0.93703,5e-05,9.13255]
[1777495492678,32.2,75730.09,0.0,-0.93723,5e-05,9.11051]
[1777495497713,32.2,75730.43,0.0,-0.93723,5e-05,9.10966]
[1777495502748,32.19,75729.71,0.0,-0.9373,5e-05,9.10247]
[1777495507784,32.19,75730.79,0.0,-0.93726,5e-05,9.10612]
[1777495512819,32.18,75731.6,0.0,-0.93725,5e-05,9.10817]
[1777495517853,32.18,75731.08,0.0,-0.9373,5e-05,9.10225]
[1777495522889,32.18,75732.54,0.0,-0.93725,5e-05,9.10813]
[1777495527924,32.17,75724.39,0.0,-0.9377,5e-05,9.05647]
[1777495532958,32.17,75724.84,0.0,-0.93772,5e-05,9.05343]
[1777495541015,32.16,75724.43,0.0,-0.93777,5e-05,9.04678]
[1777495546049,32.16,75724.4,0.0,-0.9378,5e-05,9.04395]
[1777495551086,32.15,75726.1,0.0,-0.93773,5e-05,9.05149]
[1777495556121,32.15,75731.98,0.0,-0.93745,5e-05,9.08405]
[1777495557128,32.15,75735.7,0.0,-0.93726,5e-05,9.10578]
[1777495560149,32.15,75741.3,0.0,-0.93699,5e-05,9.1376]
[1777495562163,32.14,75746.38,0.0,-0.93674,5e-05,9.16688]
[1777495567199,32.14,75748.33,0.0,-0.93665,5e-05,9.17693]
[1777495569213,32.14,75753.4,0.0,-0.93638,5e-05,9.20728]
[1777495571227,32.14,75757.44,0.0,-0.93617,5e-05,9.23138]
[1777495573239,32.14,75762.48,0.0,-0.93591,5e-05,9.26154]
[1777495575254,32.14,75764.92,0.0,-0.93578,5e-05,9.27706]
[1777495580289,32.14,75765.27,0.0,-0.93574,5e-05,9.28096]
[1777495585324,32.14,75764.41,0.0,-0.93579,5e-05,9.27508]
[1777495589352,32.14,75776.34,0.0,-0.93517,5e-05,9.34631]
[1777495591366,32.14,75791.06,0.0,-0.9344,5e-05,9.43332]
[1777495592378,32.14,75791.48,0.0,-0.93438,5e-05,9.43602]
[1777495594387,32.14,75779.62,0.0,-0.93501,5e-05,9.36407]
[1777495599422,32.14,75776.04,0.0,-0.93519,5e-05,9.34333]
[1777495604457,32.15,75774.55,0.0,-0.93526,5e-05,9.33545]
[1777495609492,32.15,75775.43,0.0,-0.9352,5e-05,9.34187]
[1777495614527,32.15,75777.67,0.0,-0.93507,5e-05,9.35649]
[1777495616541,32.15,75783.99,0.0,-0.93473,5e-05,9.3953]
[1777495621575,32.15,75787.34,0.0,-0.93455,5e-05,9.41615]
[1777495623590,32.15,75793.44,0.0,-0.93422,5e-05,9.45351]
[1777495624597,32.15,75799.25,0.0,-0.93391,5e-05,9.48908]
[1777495629639,32.15,75802.63,0.0,-0.93373,5e-05,9.50947]
[1777495630646,32.15,75788.95,0.0,-0.93447,5e-05,9.42562]
[1777495633666,32.15,75782.12,0.0,-0.93483,5e-05,9.38411]
[1777495638704,32.15,75780.52,0.0,-0.93491,5e-05,9.37479]
[1777495643739,32.15,75778.55,0.0,-0.93501,5e-05,9.36321]
[1777495648774,32.15,75774.44,0.0,-0.93523,5e-05,9.33872]
[1777495653809,32.15,75774.62,0.0,-0.93523,5e-05,9.33727]
[1777495658522,32.15,75765.81,0.0,-0.9357,5e-05,9.28431]
[1777495660864,32.15,75757.05,0.0,-0.93615,5e-05,9.23185]
[1777495665899,32.16,75753.21,0.0,-0.93634,5e-05,9.21008]
[1777495668594,32.16,75753.47,0.0,-0.93632,5e-05,9.21267]
[1777495673959,32.16,75757.23,0.0,-0.93611,5e-05,9.23721]
[1777495679997,32.16,75758.81,0.0,-0.936,5e-05,9.24901]
[1777495685032,32.17,75755.43,0.0,-0.93616,5e-05,9.2306]
[1777495687050,32.17,75750.61,0.0,-0.93641,5e-05,9.20243]
[1777495689062,32.17,75742.54,0.0,-0.93683,5e-05,9.15379]
[1777495691076,32.17,75738.92,0.0,-0.93702,5e-05,9.13215]
[1777495696113,32.17,75737.66,0.0,-0.93708,5e-05,9.12501]
[1777495701146,32.17,75741.09,0.0,-0.9369,5e-05,9.14602]
[1777495704167,32.17,75748.69,0.0,-0.9365,5e-05,9.1919]
[1777495709202,32.17,75758.33,0.0,-0.936,5e-05,9.24903]
[1777495710209,32.17,75754.07,0.0,-0.93622,5e-05,9.22373]
[1777495712223,32.17,75749.56,0.0,-0.93647,5e-05,9.19447]
[1777495717332,32.18,75749.56,0.0,-0.93644,5e-05,9.19725]
[1777495722367,32.18,75749.83,0.0,-0.93641,5e-05,9.20109]
[1777495727402,32.18,75753.47,0.0,-0.93622,5e-05,9.22294]
[1777495732441,32.18,75754.85,0.0,-0.93615,5e-05,9.23097]
[1777495737472,32.18,75755.74,0.0,-0.93611,5e-05,9.23603]
[1777495742507,32.18,75756.37,0.0,-0.93608,5e-05,9.23954]
[1777495747544,32.18,75756.35,0.0,-0.93608,5e-05,9.23925]
[1777495752578,32.18,75758.26,0.0,-0.93598,5e-05,9.25063]
[1777495757613,32.18,75759.27,0.0,-0.93593,5e-05,9.2566]
[1777495762648,32.18,75759.92,0.0,-0.9359,5e-05,9.25987]
[1777495768690,32.17,75755.21,0.0,-0.93618,5e-05,9.22826]
[1777495773725,32.17,75754.55,0.0,-0.93625,5e-05,9.21863]
[1777495778759,32.16,75752.33,0.0,-0.93639,5e-05,9.2028]
[1777495783795,32.16,75752.47,0.0,-0.9364,5e-05,9.20123]
[1777495789445,32.16,75752.74,0.0,-0.93641,5e-05,9.20044]
[1777495793865,32.15,75761.53,0.0,-0.93597,5e-05,9.25101]
[1777495794872,32.15,75756.11,0.0,-0.93626,5e-05,9.21771]
[1777495799907,32.15,75752.69,0.0,-0.93646,5e-05,9.1946]
[1777495802933,32.15,75763.61,0.0,-0.9359,5e-05,9.25907]
[1777495803934,32.15,75769.66,0.0,-0.93558,5e-05,9.29565]
[1777495805948,32.14,75764.5,0.0,-0.93587,5e-05,9.26315]
[1777495810992,32.14,75764.18,0.0,-0.93591,5e-05,9.25828]
[1777495815021,32.14,75773.33,0.0,-0.93545,5e-05,9.31149]
[1777495816028,32.14,75772.62,0.0,-0.93549,5e-05,9.30651]
[1777495821062,32.13,75772.68,0.0,-0.93552,5e-05,9.30357]
[1777495823076,32.13,75766.93,0.0,-0.93583,5e-05,9.26736]
[1777495828110,32.12,75765.67,0.0,-0.93593,5e-05,9.25659]
[1777495833146,32.12,75766.17,0.0,-0.93595,5e-05,9.25334]
[1777495838181,32.11,75765.04,0.0,-0.93604,5e-05,9.24334]
[1777495839796,32.11,75756.59,0.0,-0.93649,5e-05,9.19101]
[1777495842210,32.11,75754.41,0.0,-0.93662,5e-05,9.17676]
[1777495847245,32.11,75751.07,0.0,-0.93681,5e-05,9.15411]
[1777495850267,32.11,75741.75,0.0,-0.93731,5e-05,9.09661]
[1777495851273,32.1,75741.42,0.0,-0.93733,5e-05,9.09423]
[1777495856308,32.1,75736.05,0.0,-0.93763,5e-05,9.06015]
[1777495858322,32.1,75729.99,0.0,-0.93795,5e-05,9.02319]
[1777495859328,32.1,75728.23,0.0,-0.93804,5e-05,9.01238]
[1777495864365,32.1,75728.08,0.0,-0.93806,5e-05,9.01002]
[1777495869400,32.1,75727.8,0.0,-0.93809,5e-05,9.0069]
[1777495874435,32.09,75724.96,0.0,-0.93825,5e-05,8.98844]
[1777495879470,32.09,75723.13,0.0,-0.93836,5e-05,8.97596]
[1777495880477,32.09,75729.67,0.0,-0.93802,5e-05,9.01468]
[1777495881483,32.09,75733.97,0.0,-0.9378,5e-05,9.04001]
[1777495883497,32.09,75736.13,0.0,-0.9377,5e-05,9.05207]
[1777495885511,32.09,75731.1,0.0,-0.93797,5e-05,9.02108]
[1777495887526,32.09,75736.96,0.0,-0.93767,5e-05,9.05534]
[1777495889540,32.09,75740.57,0.0,-0.93749,5e-05,9.07605]
[1777495892562,32.08,75731.74,0.0,-0.93798,5e-05,9.01867]
[1777495893569,32.08,75728.05,0.0,-0.93818,5e-05,8.99624]
[1777495898603,32.08,75727.63,0.0,-0.93821,5e-05,8.99204]
[1777495903639,32.08,75726.89,0.0,-0.93826,5e-05,8.98592]
[1777495906663,32.08,75732.05,0.0,-0.93801,5e-05,9.0157]
[1777495907668,32.08,75737.66,0.0,-0.93773,5e-05,9.04845]
[1777495912703,32.07,75738.89,0.0,-0.93768,5e-05,9.05362]
[1777495917738,32.07,75740.47,0.0,-0.93762,5e-05,9.06092]
[1777495922774,32.07,75739.64,0.0,-0.93768,5e-05,9.05382]
[1777495927810,32.06,75736.1,0.0,-0.93788,5e-05,9.03058]
[1777495932845,32.06,75734.13,0.0,-0.938,5e-05,9.01699]
[1777495937880,32.06,75733.23,0.0,-0.93806,5e-05,9.00983]
[1777495943923,32.05,75733.82,0.0,-0.93805,5e-05,9.01122]
[1777495945936,32.05,75739.0,0.0,-0.93779,5e-05,9.04145]
[1777495947950,32.05,75744.85,0.0,-0.93749,5e-05,9.07568]
[1777495950574,32.05,75754.35,0.0,-0.93701,5e-05,9.13185]
[1777495956011,32.05,75757.61,0.0,-0.93688,5e-05,9.14529]
[1777495961044,32.04,75760.91,0.0,-0.93673,5e-05,9.1625]
[1777495966080,32.04,75764.39,0.0,-0.93657,5e-05,9.18076]
[1777495971114,32.03,75766.7,0.0,-0.93648,5e-05,9.19191]
[1777495976149,32.03,75771.11,0.0,-0.93627,5e-05,9.2158]
[1777495978164,32.03,75772.31,0.0,-0.93622,5e-05,9.22188]
[1777495983199,32.02,75768.55,0.0,-0.93644,5e-05,9.19617]
[1777495988233,32.02,75762.57,0.0,-0.93678,5e-05,9.15724]
[1777495993269,32.02,75759.21,0.0,-0.93698,5e-05,9.1345]
[1777495995889,32.01,75754.55,0.0,-0.93723,5e-05,9.10509]
[1777496001326,32.01,75758.76,0.0,-0.93703,5e-05,9.12832]
[1777496006360,32.01,75756.51,0.0,-0.93717,5e-05,9.11255]
[1777496011395,32.0,75758.66,0.0,-0.9371,5e-05,9.12027]
[1777496016432,32.0,75758.3,0.0,-0.93713,5e-05,9.11591]
[1777496021464,32.0,75761.87,0.0,-0.93697,5e-05,9.13521]
[1777496026501,31.99,75759.99,0.0,-0.93709,5e-05,9.12156]
[1777496028514,31.99,75765.9,0.0,-0.93678,5e-05,9.15633]
[1777496033549,31.99,75768.24,0.0,-0.93668,5e-05,9.16796]
[1777496038583,31.99,75769.4,0.0,-0.93665,5e-05,9.1724]
[1777496045633,31.98,75769.87,0.0,-0.93665,5e-05,9.1716]
[1777496050668,31.98,75770.72,0.0,-0.93663,5e-05,9.17415]
[1777496055703,31.97,75769.81,0.0,-0.9367,5e-05,9.16603]
[1777496060738,31.97,75768.42,0.0,-0.9368,5e-05,9.15517]
[1777496065774,31.97,75771.3,0.0,-0.93667,5e-05,9.17008]
[1777496070807,31.96,75766.25,0.0,-0.93696,5e-05,9.13706]
[1777496075844,31.96,75766.38,0.0,-0.93699,5e-05,9.13198]
[1777496079872,31.96,75761.89,0.0,-0.93724,5e-05,9.10318]
[1777496085914,31.95,75765.37,0.0,-0.93708,5e-05,9.1217]
[1777496088936,31.95,75758.91,0.0,-0.93743,5e-05,9.08192]
[1777496089941,31.95,75755.72,0.0,-0.9376,5e-05,9.06204]
[1777496093969,31.95,75749.59,0.0,-0.93793,5e-05,9.02399]
[1777496095984,31.95,75755.86,0.0,-0.93761,5e-05,9.0611]
[1777496101020,31.94,75759.55,0.0,-0.93743,5e-05,9.08169]
[1777496106057,31.94,75755.44,0.0,-0.93766,5e-05,9.05547]
[1777496109078,31.94,75749.85,0.0,-0.93796,5e-05,9.02109]
[1777496114113,31.94,75746.52,0.0,-0.93814,5e-05,9.00002]
[1777496119147,31.94,75745.14,0.0,-0.93822,5e-05,8.99064]
[1777496124183,31.94,75741.32,0.0,-0.93843,5e-05,8.96667]
[1777496129218,31.93,75742.63,0.0,-0.93837,5e-05,8.97345]
[1777496134253,31.93,75738.89,0.0,-0.93859,5e-05,8.94695]
[1777496139288,31.93,75740.4,0.0,-0.93852,5e-05,8.95491]
[1777496144323,31.93,75739.84,0.0,-0.93856,5e-05,8.9505]
[1777496149359,31.93,75740.25,0.0,-0.93855,5e-05,8.95185]
[1777496152380,31.93,75747.03,0.0,-0.9382,5e-05,8.99179]
[1777496153387,31.93,75748.93,0.0,-0.93811,5e-05,9.00291]
[1777496157014,31.93,75756.2,0.0,-0.93774,5e-05,9.04545]
[1777496163457,31.92,75756.72,0.0,-0.93773,5e-05,9.04668]
[1777496168493,31.92,75759.38,0.0,-0.9376,5e-05,9.06112]
[1777496173528,31.92,75761.0,0.0,-0.93753,5e-05,9.06932]
[1777496178563,31.92,75761.89,0.0,-0.9375,5e-05,9.0731]
[1777496183599,31.91,75762.94,0.0,-0.93746,5e-05,9.07786]
[1777496188633,31.91,75762.35,0.0,-0.9375,5e-05,9.07276]
[1777496193667,31.91,75757.94,0.0,-0.93777,5e-05,9.04168]
[1777496198702,31.91,75752.28,0.0,-0.93807,5e-05,9.00637]
[1777496203738,31.91,75753.43,0.0,-0.93802,5e-05,9.0122]
[1777496206759,31.9,75747.8,0.0,-0.93832,5e-05,8.97778]
[1777496211794,31.9,75747.5,0.0,-0.93834,5e-05,8.97509]
[1777496216828,31.9,75748.08,0.0,-0.93832,5e-05,8.97765]
[1777496221864,31.9,75748.03,0.0,-0.93833,5e-05,8.97637]
[1777496226899,31.9,75744.33,0.0,-0.93853,5e-05,8.9533]
[1777496231934,31.9,75738.82,0.0,-0.93882,5e-05,8.9196]
[1777496233948,31.9,75737.06,0.0,-0.93891,5e-05,8.90888]
[1777496238983,31.9,75737.8,0.0,-0.93888,5e-05,8.91268]
[1777496243014,31.9,75720.57,0.0,-0.93976,5e-05,8.80985]
[1777496248046,31.9,75710.56,0.0,-0.94027,5e-05,8.75079]
[1777496249053,31.9,75710.56,0.0,-0.94027,5e-05,8.75096]
[1777496254088,31.9,75706.46,0.0,-0.94049,5e-05,8.72436]
[1777496256102,31.9,75696.64,0.0,-0.94098,5e-05,8.66692]
[1777496258116,31.9,75689.02,0.0,-0.94135,5e-05,8.62276]
[1777496263151,31.9,75685.78,0.0,-0.9415,5e-05,8.60544]
[1777496268185,31.9,75683.18,0.0,-0.94161,5e-05,8.59194]
[1777496273225,31.91,75683.8,0.0,-0.94157,5e-05,8.597]
[1777496278256,31.91,75683.55,0.0,-0.94156,5e-05,8.5977]
[1777496283290,31.91,75690.29,0.0,-0.94121,5e-05,8.63883]
[1777496288326,31.91,75690.24,0.0,-0.9412,5e-05,8.63996]
[1777496293361,31.92,75690.64,0.0,-0.94117,5e-05,8.64363]
[1777496298395,31.92,75690.7,0.0,-0.94116,5e-05,8.64536]
[1777496303430,31.92,75691.82,0.0,-0.94109,5e-05,8.65327]
[1777496308466,31.92,75692.41,0.0,-0.94105,5e-05,8.65799]
[1777496313501,31.92,75690.18,0.0,-0.94117,5e-05,8.64313]
[1777496318535,31.93,75689.21,0.0,-0.94121,5e-05,8.63876]
[1777496323571,31.93,75687.9,0.0,-0.94126,5e-05,8.63241]
[1777496328606,31.93,75687.99,0.0,-0.94124,5e-05,8.63427]
[1777496332636,31.93,75697.67,0.0,-0.94075,5e-05,8.69211]
[1777496333642,31.93,75698.12,0.0,-0.94073,5e-05,8.69493]
[1777496338681,31.93,75697.4,0.0,-0.94076,5e-05,8.69155]
[1777496342709,31.93,75691.25,0.0,-0.94106,5e-05,8.65608]
[1777496343715,31.93,75692.51,0.0,-0.94099,5e-05,8.66369]
[1777496348750,31.94,75696.61,0.0,-0.94078,5e-05,8.68878]
[1777496355800,31.94,75697.98,0.0,-0.9407,5e-05,8.69795]
[1777496360835,31.94,75698.28,0.0,-0.94068,5e-05,8.7005]
[1777496361841,31.94,75688.84,0.0,-0.94115,5e-05,8.64522]
[1777496362848,31.94,75681.42,0.0,-0.94152,5e-05,8.60203]
[1777496363861,31.94,75680.0,0.0,-0.94158,5e-05,8.59405]
[1777496366881,31.94,75668.91,0.0,-0.94212,5e-05,8.5305]
[1777496371915,31.94,75670.31,0.0,-0.94205,5e-05,8.53772]
[1777496377958,31.95,75665.64,0.0,-0.94226,5e-05,8.51297]
[1777496382993,31.95,75663.44,0.0,-0.94235,5e-05,8.5023]
[1777496388034,31.95,75663.29,0.0,-0.94234,5e-05,8.50352]
[1777496390054,31.96,75649.29,0.0,-0.94302,5e-05,8.42337]
[1777496391058,31.96,75638.56,0.0,-0.94353,5e-05,8.36213]
[1777496392065,31.96,75633.41,0.0,-0.94378,5e-05,8.33321]
[1777496393072,31.96,75633.59,0.0,-0.94376,5e-05,8.33492]
[1777496398108,31.96,75634.27,0.0,-0.9437,5e-05,8.34213]
[1777496400127,31.96,75639.78,0.0,-0.94342,5e-05,8.37502]
[1777496402136,31.97,75634.54,0.0,-0.94367,5e-05,8.34611]
[1777496404152,31.97,75623.8,0.0,-0.94417,5e-05,8.28592]
[1777496405159,31.97,75622.59,0.0,-0.94422,5e-05,8.27973]
[1777496407173,31.97,75608.25,0.0,-0.9449,5e-05,8.199]
[1777496408180,31.97,75606.57,0.0,-0.94497,5e-05,8.18976]
[1777496410194,31.97,75596.38,0.0,-0.94545,5e-05,8.13329]
[1777496411200,31.97,75593.65,0.0,-0.94558,5e-05,8.11741]
[1777496416242,31.97,75590.24,0.0,-0.94574,5e-05,8.09733]
[1777496417243,31.97,75574.16,0.0,-0.94649,5e-05,8.00681]
[1777496422278,31.97,75579.2,0.0,-0.94626,5e-05,8.03472]
[1777496425298,31.97,75585.22,0.0,-0.94599,5e-05,8.06812]
[1777496430333,31.97,75584.08,0.0,-0.94605,5e-05,8.06092]
[1777496435372,31.97,75579.58,0.0,-0.94628,5e-05,8.03214]
[1777496440403,31.97,75577.72,0.0,-0.94637,5e-05,8.0212]
[1777496445439,31.97,75583.06,0.0,-0.94612,5e-05,8.05125]
[1777496450474,31.97,75582.22,0.0,-0.94614,5e-05,8.04904]
[1777496455509,31.97,75582.2,0.0,-0.94612,5e-05,8.05136]
[1777496461165,31.98,75583.65,0.0,-0.94603,5e-05,8.06184]
[1777496465581,31.98,75592.77,0.0,-0.94559,5e-05,8.11527]
[1777496467595,31.98,75601.3,0.0,-0.94518,5e-05,8.16411]
[1777496472629,31.98,75603.85,0.0,-0.94505,5e-05,8.1801]
[1777496477665,31.99,75604.38,0.0,-0.94501,5e-05,8.1847]
[1777496481304,31.99,75611.34,0.0,-0.94467,5e-05,8.22551]
[1777496482701,31.99,75617.93,0.0,-0.94435,5e-05,8.26387]
[1777496483708,31.99,75627.05,0.0,-0.9439,5e-05,8.31673]
[1777496484715,31.99,75627.65,0.0,-0.94387,5e-05,8.32087]
[1777496485723,31.99,75635.0,0.0,-0.94351,5e-05,8.3637]
[1777496487736,32.0,75636.27,0.0,-0.94344,5e-05,8.37224]
[1777496492771,32.0,75634.09,0.0,-0.94354,5e-05,8.35973]
[1777496497808,32.0,75631.73,0.0,-0.94362,5e-05,8.34915]
[1777496502842,32.01,75631.29,0.0,-0.94362,5e-05,8.34947]
[1777496507877,32.01,75634.05,0.0,-0.94346,5e-05,8.36794]
[1777496512912,32.02,75635.29,0.0,-0.94338,5e-05,8.3776]
[1777496517949,32.02,75640.45,0.0,-0.94311,5e-05,8.40959]
[1777496522982,32.02,75641.73,0.0,-0.94303,5e-05,8.41917]
[1777496528016,32.03,75646.24,0.0,-0.94279,5e-05,8.44733]
[1777496530031,32.03,75651.51,0.0,-0.94253,5e-05,8.47858]
[1777496540102,32.03,75653.06,0.0,-0.94242,5e-05,8.49136]
[1777496546144,32.04,75654.45,0.0,-0.94233,5e-05,8.5018]
[1777496551178,32.04,75658.95,0.0,-0.94211,5e-05,8.52682]
[1777496557220,32.04,75659.21,0.0,-0.94208,5e-05,8.53065]
[1777496562258,32.05,75658.54,0.0,-0.9421,5e-05,8.52879]
[1777496567291,32.05,75655.3,0.0,-0.94224,5e-05,8.51212]
[1777496572326,32.05,75655.18,0.0,-0.94223,5e-05,8.51352]
[1777496577360,32.06,75655.66,0.0,-0.94218,5e-05,8.51864]
[1777496582395,32.06,75656.94,0.0,-0.9421,5e-05,8.52794]
[1777496587431,32.06,75659.59,0.0,-0.94196,5e-05,8.54511]
[1777496592466,32.06,75661.54,0.0,-0.94185,5e-05,8.55817]
[1777496597501,32.07,75661.83,0.0,-0.94182,5e-05,8.56157]
[1777496602536,32.07,75665.82,0.0,-0.94161,5e-05,8.58633]
[1777496607570,32.07,75667.02,0.0,-0.94153,5e-05,8.59484]
[1777496612607,32.07,75667.77,0.0,-0.9415,5e-05,8.59771]
[1777496614620,32.07,75658.58,0.0,-0.94195,5e-05,8.54504]
[1777496616633,32.08,75652.87,0.0,-0.94222,5e-05,8.51285]
[1777496622291,32.08,75653.25,0.0,-0.94218,5e-05,8.51734]
[1777496627711,32.08,75652.26,0.0,-0.94221,5e-05,8.51444]
[1777496632746,32.09,75650.25,0.0,-0.94228,5e-05,8.50535]
[1777496637781,32.09,75650.91,0.0,-0.94223,5e-05,8.51169]
[1777496643822,32.1,75650.75,0.0,-0.94221,5e-05,8.51382]
[1777496647860,32.1,75642.35,0.0,-0.9426,5e-05,8.46735]
[1777496648865,32.1,75638.02,0.0,-0.94281,5e-05,8.44299]
[1777496653900,32.1,75634.55,0.0,-0.94295,5e-05,8.42607]
[1777496659944,32.11,75634.08,0.0,-0.94294,5e-05,8.42702]
[1777496664979,32.11,75635.1,0.0,-0.94287,5e-05,8.43581]
[1777496669013,32.12,75637.86,0.0,-0.94272,5e-05,8.45384]
[1777496674048,32.12,75636.51,0.0,-0.94278,5e-05,8.44564]
[1777496677069,32.12,75643.72,0.0,-0.94241,5e-05,8.48867]
[1777496678076,32.12,75645.15,0.0,-0.94234,5e-05,8.49735]
[1777496683110,32.13,75645.86,0.0,-0.94229,5e-05,8.50351]
[1777496689153,32.13,75646.6,0.0,-0.94223,5e-05,8.51025]
[1777496691167,32.13,75636.18,0.0,-0.94273,5e-05,8.45104]
[1777496692174,32.13,75635.91,0.0,-0.94274,5e-05,8.44999]
[1777496697209,32.14,75649.68,0.0,-0.94205,5e-05,8.53192]
[1777496698216,32.14,75648.2,0.0,-0.94212,5e-05,8.52375]
[1777496702244,32.14,75591.76,0.0,-0.94482,5e-05,8.2028]
[1777496703252,32.14,75594.19,0.0,-0.94469,5e-05,8.21743]
[1777496706272,32.14,75595.95,0.0,-0.94459,5e-05,8.22992]
[1777496707282,32.15,75601.29,0.0,-0.94433,5e-05,8.26099]
[1777496711307,32.15,75660.33,0.0,-0.94145,5e-05,8.60259]
[1777496716342,32.15,75662.69,0.0,-0.94132,5e-05,8.61775]
[1777496722992,32.16,75660.29,0.0,-0.94142,5e-05,8.60606]
[1777496728427,32.16,75656.68,0.0,-0.94158,5e-05,8.58692]
[1777496733463,32.16,75653.34,0.0,-0.94174,5e-05,8.56649]
[1777496738500,32.16,75651.52,0.0,-0.94181,5e-05,8.55845]
[1777496742526,32.17,75657.4,0.0,-0.94151,5e-05,8.59376]
[1777496747562,32.17,75654.09,0.0,-0.94166,5e-05,8.57679]
[1777496752596,32.17,75651.45,0.0,-0.94177,5e-05,8.56351]
[1777496757630,32.18,75649.9,0.0,-0.94183,5e-05,8.55662]
[1777496762666,32.18,75650.17,0.0,-0.9418,5e-05,8.56017]
[1777496767701,32.18,75650.44,0.0,-0.94177,5e-05,8.56362]
[1777496771729,32.18,75642.54,0.0,-0.94214,5e-05,8.51952]
[1777496775757,32.19,75637.41,0.0,-0.94237,5e-05,8.49165]
[1777496779785,32.19,75631.76,0.0,-0.94263,5e-05,8.461]
[1777496784821,32.19,75623.33,0.0,-0.94302,5e-05,8.41512]
[1777496786835,32.19,75610.98,0.0,-0.94361,5e-05,8.34518]
[1777496789856,32.19,75605.53,0.0,-0.94387,5e-05,8.3145]
[1777496793498,32.19,75611.94,0.0,-0.94358,5e-05,8.34834]
[1777496795901,32.2,75600.6,0.0,-0.94411,5e-05,8.28427]
[1777496800935,32.2,75603.9,0.0,-0.94395,5e-05,8.30398]
[1777496807984,32.2,75605.49,0.0,-0.94386,5e-05,8.31445]
[1777496813633,32.2,75607.33,0.0,-0.94376,5e-05,8.32626]
[1777496819061,32.2,75609.49,0.0,-0.94365,5e-05,8.33963]
[1777496823705,32.2,75589.23,0.0,-0.9446,5e-05,8.22594]
[1777496829148,32.21,75588.99,0.0,-0.9446,5e-05,8.22643]
[1777496833782,32.21,75601.7,0.0,-0.94399,5e-05,8.29865]
[1777496834198,32.21,75601.7,0.0,-0.94399,5e-05,8.29946]
[1777496839229,32.21,75600.68,0.0,-0.94405,5e-05,8.2922]
[1777496843854,32.2,75607.76,0.0,-0.94373,5e-05,8.33021]
[1777496849301,32.2,75612.65,0.0,-0.94351,5e-05,8.35566]
[1777496854336,32.2,75614.61,0.0,-0.94346,5e-05,8.36123]
[1777496856350,32.2,75623.54,0.0,-0.94304,5e-05,8.4117]
[1777496858364,32.19,75624.71,0.0,-0.94299,5e-05,8.41771]
[1777496861391,32.19,75610.04,0.0,-0.9437,5e-05,8.33258]
[1777496862399,32.19,75601.16,0.0,-0.94413,5e-05,8.2816]
[1777496863407,32.19,75600.32,0.0,-0.94417,5e-05,8.27641]
[1777496868441,32.19,75597.27,0.0,-0.94434,5e-05,8.25696]
[1777496873475,32.18,75595.7,0.0,-0.94443,5e-05,8.24583]
[1777496878514,32.18,75594.86,0.0,-0.94449,5e-05,8.23877]
[1777496883546,32.18,75601.33,0.0,-0.9442,5e-05,8.27307]
[1777496884553,32.18,75601.72,0.0,-0.94419,5e-05,8.27474]
[1777496889588,32.17,75597.15,0.0,-0.94443,5e-05,8.2462]
[1777496894623,32.17,75602.11,0.0,-0.94422,5e-05,8.27168]
[1777496895629,32.17,75602.73,0.0,-0.94419,5e-05,8.27461]
[1777496900665,32.16,75600.55,0.0,-0.94432,5e-05,8.25927]
[1777496905699,32.16,75601.93,0.0,-0.94428,5e-05,8.26405]
[1777496911742,32.15,75602.13,0.0,-0.94433,5e-05,8.25786]
[1777496916776,32.15,75602.79,0.0,-0.94432,5e-05,8.25847]
[1777496921812,32.14,75603.28,0.0,-0.94433,5e-05,8.25815]
[1777496926848,32.14,75603.97,0.0,-0.94431,5e-05,8.25962]
[1777496928860,32.14,75613.45,0.0,-0.94388,5e-05,8.31157]
[1777496934903,32.13,75615.47,0.0,-0.94382,5e-05,8.31895]
[1777496939937,32.12,75617.86,0.0,-0.94373,5e-05,8.32911]
[1777496944973,32.12,75619.87,0.0,-0.94367,5e-05,8.33714]
[1777496950013,32.11,75621.97,0.0,-0.94359,5e-05,8.34571]
[1777496955043,32.11,75622.18,0.0,-0.94361,5e-05,8.34355]
[1777496960078,32.1,75624.02,0.0,-0.94355,5e-05,8.35073]
[1777496962093,32.1,75629.03,0.0,-0.94332,5e-05,8.37803]
[1777496967127,32.1,75633.69,0.0,-0.94313,5e-05,8.40114]
[1777496972162,32.09,75636.43,0.0,-0.94305,5e-05,8.41035]
[1777496976190,32.09,75643.93,0.0,-0.94271,5e-05,8.45064]
[1777496981225,32.08,75648.74,0.0,-0.9425,5e-05,8.47463]
[1777496986259,32.08,75653.38,0.0,-0.94231,5e-05,8.4977]
[1777496991294,32.07,75654.17,0.0,-0.9423,5e-05,8.49864]
[1777496992302,32.07,75646.68,0.0,-0.94267,5e-05,8.45468]
[1777496993309,32.07,75646.8,0.0,-0.94267,5e-05,8.45474]
[1777496998344,32.06,75649.78,0.0,-0.94255,5e-05,8.4688]
[1777497003379,32.06,75648.45,0.0,-0.94265,5e-05,8.45801]
[1777497009421,32.05,75648.52,0.0,-0.94267,5e-05,8.45472]
[1777497015067,32.05,75648.44,0.0,-0.94271,5e-05,8.45058]
[1777497021508,32.04,75651.09,0.0,-0.94261,5e-05,8.46217]
[1777497026542,32.04,75655.47,0.0,-0.94243,5e-05,8.48438]
[1777497031579,32.03,75656.84,0.0,-0.9424,5e-05,8.48609]
[1777497036614,32.03,75657.59,0.0,-0.9424,5e-05,8.48726]
[1777497041651,32.02,75660.06,0.0,-0.9423,5e-05,8.49838]
[1777497043664,32.02,75665.41,0.0,-0.94205,5e-05,8.52804]
[1777497049707,32.02,75666.76,0.0,-0.94202,5e-05,8.53162]
[1777497054742,32.01,75667.14,0.0,-0.94203,5e-05,8.53023]
[1777497059777,32.0,75667.47,0.0,-0.94205,5e-05,8.5285]
[1777497062797,32.0,75674.65,0.0,-0.94171,5e-05,8.56797]
[1777497064813,32.0,75675.9,0.0,-0.94167,5e-05,8.57362]
[1777497065819,32.0,75683.6,0.0,-0.94129,5e-05,8.61773]
[1777497066828,32.0,75686.29,0.0,-0.94117,5e-05,8.63257]
[1777497071862,31.99,75690.29,0.0,-0.94101,5e-05,8.65128]
[1777497076897,31.98,75690.87,0.0,-0.94103,5e-05,8.64868]
[1777497081935,31.97,75700.53,0.0,-0.94058,5e-05,8.70134]
[1777497082944,31.97,75701.19,0.0,-0.94056,5e-05,8.70414]
[1777497087978,31.96,75702.71,0.0,-0.94054,5e-05,8.70659]
[1777497093019,31.95,75703.52,0.0,-0.94056,5e-05,8.70297]
[1777497098054,31.95,75704.39,0.0,-0.94055,5e-05,8.70417]
[1777497103088,31.94,75704.23,0.0,-0.94059,5e-05,8.69952]
[1777497108124,31.94,75704.64,0.0,-0.94061,5e-05,8.69719]
[1777497113160,31.93,75710.97,0.0,-0.94034,5e-05,8.72981]
[1777497118194,31.93,75713.1,0.0,-0.94026,5e-05,8.73933]
[1777497123229,31.92,75711.88,0.0,-0.94034,5e-05,8.72945]
[1777497128264,31.92,75710.77,0.0,-0.94042,5e-05,8.72029]
[1777497131285,31.92,75716.06,0.0,-0.94017,5e-05,8.74994]
[1777497136321,31.91,75716.16,0.0,-0.94018,5e-05,8.74777]
[1777497138335,31.91,75721.49,0.0,-0.93993,5e-05,8.77813]
[1777497143371,31.9,75721.08,0.0,-0.93997,5e-05,8.7728]
[1777497148406,31.9,75719.98,0.0,-0.94005,5e-05,8.76349]
[1777497153441,31.9,75719.71,0.0,-0.94011,5e-05,8.75612]
[1777497158475,31.89,75719.47,0.0,-0.94014,5e-05,8.75207]
[1777497163510,31.89,75718.97,0.0,-0.94019,5e-05,8.74653]
[1777497168546,31.89,75717.7,0.0,-0.94028,5e-05,8.73654]
[1777497174589,31.88,75717.45,0.0,-0.94031,5e-05,8.73217]
[1777497179623,31.88,75722.17,0.0,-0.94009,5e-05,8.75827]
[1777497181641,31.88,75732.75,0.0,-0.93955,5e-05,8.82134]
[1777497182648,31.88,75748.99,0.0,-0.93872,5e-05,8.91826]
[1777497183661,31.88,75777.25,0.0,-0.93725,5e-05,9.08817]
[1777497184672,31.88,75777.72,0.0,-0.93722,5e-05,9.09076]
[1777497185671,31.88,75797.33,0.0,-0.93619,5e-05,9.20946]
[1777497186679,31.88,75800.46,0.0,-0.93603,5e-05,9.22797]
[1777497189700,31.87,75786.02,0.0,-0.93681,5e-05,9.13825]
[1777497190707,31.87,75784.01,0.0,-0.93692,5e-05,9.12559]
[1777497192720,31.87,75790.43,0.0,-0.93659,5e-05,9.16365]
[1777497197755,31.87,75791.32,0.0,-0.93656,5e-05,9.16667]
[1777497201782,31.87,75780.06,0.0,-0.93717,5e-05,9.09663]
[1777497202790,31.87,75780.31,0.0,-0.93716,5e-05,9.09779]
[1777497207831,31.86,75780.34,0.0,-0.93718,5e-05,9.09618]
[1777497212867,31.86,75781.21,0.0,-0.93717,5e-05,9.09647]
[1777497217902,31.86,75781.69,0.0,-0.93716,5e-05,9.09748]
[1777497219915,31.86,75789.14,0.0,-0.93677,5e-05,9.14186]
[1777497224951,31.85,75793.08,0.0,-0.93659,5e-05,9.16356]
[1777497227972,31.85,75787.91,0.0,-0.93687,5e-05,9.13075]
[1777497233007,31.85,75786.81,0.0,-0.93695,5e-05,9.12206]
[1777497238042,31.85,75782.99,0.0,-0.93717,5e-05,9.0971]
[1777497243077,31.84,75782.46,0.0,-0.93721,5e-05,9.09193]
[1777497248112,31.84,75783.65,0.0,-0.93716,5e-05,9.09752]
[1777497253146,31.84,75782.99,0.0,-0.93721,5e-05,9.09191]
[1777497258181,31.84,75784.06,0.0,-0.93717,5e-05,9.09676]
[1777497264224,31.83,75784.39,0.0,-0.93717,5e-05,9.09682]
[1777497269259,31.83,75786.51,0.0,-0.93707,5e-05,9.10807]
[1777497274295,31.83,75793.77,0.0,-0.93672,5e-05,9.14742]
[1777497276308,31.83,75776.6,0.0,-0.93763,5e-05,9.04275]
[1777497277315,31.83,75767.51,0.0,-0.93811,5e-05,8.9878]
[1777497282350,31.83,75765.18,0.0,-0.93824,5e-05,8.97309]
[1777497287384,31.82,75766.03,0.0,-0.9382,5e-05,8.97742]
[1777497292419,31.82,75765.32,0.0,-0.93824,5e-05,8.97231]
[1777497294434,31.82,75756.81,0.0,-0.93869,5e-05,8.92093]
[1777497299470,31.82,75753.69,0.0,-0.93885,5e-05,8.90167]
[1777497302490,31.82,75764.29,0.0,-0.93831,5e-05,8.96474]
[1777497307142,31.82,75773.45,0.0,-0.93784,5e-05,9.01879]
[1777497309539,31.82,75779.17,0.0,-0.93755,5e-05,9.05227]
[1777497314574,31.82,75783.59,0.0,-0.93734,5e-05,9.07697]
[1777497319608,31.81,75786.59,0.0,-0.9372,5e-05,9.0931]
[1777497324644,31.81,75786.88,0.0,-0.9372,5e-05,9.09281]
[1777497329679,31.81,75786.86,0.0,-0.93722,5e-05,9.09074]
[1777497334714,31.8,75787.61,0.0,-0.93721,5e-05,9.0903]
[1777497339749,31.8,75788.98,0.0,-0.93716,5e-05,9.09681]
[1777497344784,31.8,75779.95,0.0,-0.93765,5e-05,9.04034]
[1777497345791,31.8,75775.54,0.0,-0.93788,5e-05,9.01344]
[1777497350825,31.8,75777.99,0.0,-0.93776,5e-05,9.02711]
[1777497355862,31.79,75780.99,0.0,-0.93762,5e-05,9.04408]
[1777497360895,31.79,75788.17,0.0,-0.93725,5e-05,9.08627]
[1777497365931,31.79,75784.83,0.0,-0.93744,5e-05,9.06466]
[1777497366938,31.79,75790.36,0.0,-0.93715,5e-05,9.09792]
[1777497367946,31.79,75794.51,0.0,-0.93693,5e-05,9.12282]
[1777497372981,31.79,75795.04,0.0,-0.93692,5e-05,9.1243]
[1777497378017,31.79,75798.28,0.0,-0.93676,5e-05,9.14226]
[1777497383052,31.78,75804.76,0.0,-0.93644,5e-05,9.17995]
[1777497388086,31.78,75808.49,0.0,-0.93626,5e-05,9.20073]
[1777497389094,31.78,75801.23,0.0,-0.93665,5e-05,9.15599]
[1777497390101,31.78,75801.33,0.0,-0.93664,5e-05,9.15623]
[1777497395137,31.78,75804.72,0.0,-0.9365,5e-05,9.17185]
[1777497400172,31.77,75814.63,0.0,-0.93599,5e-05,9.2304]
[1777497401179,31.77,75816.05,0.0,-0.93592,5e-05,9.23862]
[1777497406215,31.77,75823.31,0.0,-0.93555,5e-05,9.28058]
[1777497407221,31.77,75825.79,0.0,-0.93542,5e-05,9.29521]
[1777497412256,31.76,75822.21,0.0,-0.93565,5e-05,9.26944]
[1777497417291,31.76,75832.25,0.0,-0.93514,5e-05,9.32788]
[1777497422327,31.75,75832.4,0.0,-0.93516,5e-05,9.32502]
[1777497424339,31.75,75826.47,0.0,-0.9355,5e-05,9.2871]
[1777497429375,31.74,75823.08,0.0,-0.93571,5e-05,9.26278]
[1777497432398,31.74,75816.5,0.0,-0.93608,5e-05,9.22038]
[1777497433404,31.74,75809.15,0.0,-0.93648,5e-05,9.17484]
[1777497438439,31.74,75806.65,0.0,-0.93664,5e-05,9.15678]
[1777497443474,31.73,75808.47,0.0,-0.93657,5e-05,9.16503]
[1777497448510,31.73,75807.81,0.0,-0.93663,5e-05,9.1581]
[1777497454550,31.72,75808.78,0.0,-0.93663,5e-05,9.1574]
[1777497459585,31.72,75810.05,0.0,-0.93658,5e-05,9.16222]
[1777497464620,31.71,75810.48,0.0,-0.93659,5e-05,9.16188]
[1777497469656,31.71,75811.59,0.0,-0.93655,5e-05,9.16567]
[1777497474697,31.71,75811.89,0.0,-0.93657,5e-05,9.16452]
[1777497479734,31.7,75807.86,0.0,-0.9368,5e-05,9.13706]
[1777497484768,31.7,75804.67,0.0,-0.937,5e-05,9.1149]
[1777497490809,31.69,75806.69,0.0,-0.93692,5e-05,9.124]
[1777497495845,31.69,75803.78,0.0,-0.9371,5e-05,9.10367]
[1777497500880,31.69,75807.69,0.0,-0.93691,5e-05,9.12516]
[1777497502894,31.69,75816.92,0.0,-0.93642,5e-05,9.18119]
[1777497503901,31.69,75824.16,0.0,-0.93603,5e-05,9.2256]
[1777497504910,31.69,75823.27,0.0,-0.93608,5e-05,9.22011]
[1777497506921,31.69,75829.63,0.0,-0.93573,5e-05,9.26017]
[1777497511957,31.69,75826.72,0.0,-0.9359,5e-05,9.24028]
[1777497516991,31.69,75825.54,0.0,-0.93596,5e-05,9.23278]
[1777497522030,31.69,75822.27,0.0,-0.93614,5e-05,9.21253]
[1777497528070,31.69,75819.39,0.0,-0.9363,5e-05,9.19478]
[1777497533106,31.69,75814.43,0.0,-0.93656,5e-05,9.16441]
[1777497538141,31.69,75815.08,0.0,-0.93653,5e-05,9.16836]
[1777497543176,31.69,75813.29,0.0,-0.93662,5e-05,9.15721]
[1777497548211,31.69,75811.93,0.0,-0.9367,5e-05,9.14864]
[1777497552239,31.69,75800.97,0.0,-0.93728,5e-05,9.08169]
[1777497553245,31.69,75797.45,0.0,-0.93747,5e-05,9.06033]
[1777497554255,31.69,75804.41,0.0,-0.9371,5e-05,9.10275]
[1777497555260,31.69,75806.04,0.0,-0.93701,5e-05,9.11269]
[1777497556267,31.69,75814.69,0.0,-0.93655,5e-05,9.1655]
[1777497557274,31.69,75819.95,0.0,-0.93627,5e-05,9.1976]
[1777497560295,31.69,75821.9,0.0,-0.93616,5e-05,9.21074]
[1777497565330,31.69,75823.48,0.0,-0.93605,5e-05,9.22248]
[1777497570365,31.69,75826.6,0.0,-0.93587,5e-05,9.24382]
[1777497575400,31.7,75827.92,0.0,-0.93579,5e-05,9.2511]
[1777497580476,31.7,75830.56,0.0,-0.93563,5e-05,9.27024]
[1777497585509,31.71,75834.61,0.0,-0.93539,5e-05,9.29745]
[1777497590544,31.71,75835.82,0.0,-0.9353,5e-05,9.30704]
[1777497595584,31.71,75836.63,0.0,-0.93524,5e-05,9.31413]
[1777497600614,31.71,75836.66,0.0,-0.93522,5e-05,9.31647]
[1777497605649,31.72,75837.29,0.0,-0.93517,5e-05,9.32257]
[1777497610685,31.72,75835.98,0.0,-0.93522,5e-05,9.31678]
[1777497615719,31.72,75834.89,0.0,-0.93526,5e-05,9.31188]
[1777497621762,31.73,75834.13,0.0,-0.93528,5e-05,9.30988]
[1777497624782,31.73,75828.35,0.0,-0.93558,5e-05,9.27514]
[1777497629504,31.73,75822.88,0.0,-0.93588,5e-05,9.24139]
[1777497635859,31.73,75821.87,0.0,-0.93595,5e-05,9.23175]
[1777497640894,31.73,75820.7,0.0,-0.93602,5e-05,9.22421]
[1777497645929,31.73,75820.21,0.0,-0.93605,5e-05,9.22077]
[1777497650964,31.73,75820.58,0.0,-0.93603,5e-05,9.22255]
[1777497655998,31.73,75819.82,0.0,-0.93608,5e-05,9.21731]
[1777497661035,31.72,75819.81,0.0,-0.93608,5e-05,9.21661]
[1777497667079,31.72,75821.74,0.0,-0.93598,5e-05,9.2286]
[1777497669784,31.73,75828.37,0.0,-0.93561,5e-05,9.27032]
[1777497675136,31.73,75828.05,0.0,-0.93562,5e-05,9.26999]
[1777497680171,31.73,75829.03,0.0,-0.93555,5e-05,9.27718]
[1777497685207,31.73,75829.5,0.0,-0.93553,5e-05,9.27964]
[1777497689234,31.73,75834.61,0.0,-0.93524,5e-05,9.31252]
[1777497693262,31.73,75837.77,0.0,-0.93508,5e-05,9.33011]
[1777497698297,31.73,75839.6,0.0,-0.93498,5e-05,9.34181]
[1777497703332,31.74,75839.57,0.0,-0.93497,5e-05,9.34309]
[1777497708367,31.74,75841.25,0.0,-0.93486,5e-05,9.35489]
[1777497717432,31.74,75841.76,0.0,-0.93481,5e-05,9.36055]
[1777497722466,31.74,75839.13,0.0,-0.93494,5e-05,9.34578]
[1777497727500,31.75,75835.13,0.0,-0.93515,5e-05,9.3226]
[1777497733542,31.75,75829.97,0.0,-0.93541,5e-05,9.29277]
[1777497738577,31.75,75829.28,0.0,-0.93543,5e-05,9.29014]
[1777497745626,31.75,75828.68,0.0,-0.93544,5e-05,9.28889]
[1777497750661,31.76,75827.58,0.0,-0.93549,5e-05,9.28362]
[1777497755695,31.76,75825.98,0.0,-0.93558,5e-05,9.27216]
[1777497761738,31.76,75825.95,0.0,-0.93556,5e-05,9.27374]
[1777497768786,31.76,75825.73,0.0,-0.93556,5e-05,9.27441]
[1777497773822,31.77,75827.9,0.0,-0.93543,5e-05,9.28907]
[1777497779864,31.77,75827.4,0.0,-0.93544,5e-05,9.28755]
[1777497784900,31.77,75831.83,0.0,-0.93519,5e-05,9.31603]
[1777497790626,31.77,75832.4,0.0,-0.93515,5e-05,9.32064]
[1777497795976,31.77,75832.47,0.0,-0.93514,5e-05,9.32242]
[1777497800009,31.78,75844.64,0.0,-0.93447,5e-05,9.39841]
[1777497801011,31.78,75844.64,0.0,-0.93447,5e-05,9.39854]
[1777497804032,31.78,75852.77,0.0,-0.93402,5e-05,9.44915]
[1777497809068,31.78,75854.62,0.0,-0.93391,5e-05,9.46107]
[1777497810766,31.78,75849.93,0.0,-0.93417,5e-05,9.43223]
[1777497816116,31.78,75851.33,0.0,-0.9341,5e-05,9.43862]
[1777497823164,31.78,75854.01,0.0,-0.93395,5e-05,9.45655]
[1777497828200,31.78,75856.75,0.0,-0.93379,5e-05,9.47452]
[1777497833235,31.78,75858.12,0.0,-0.9337,5e-05,9.48398]
[1777497835250,31.78,75863.23,0.0,-0.93342,6e-05,9.51614]
[1777497840285,31.78,75862.71,0.0,-0.93344,6e-05,9.51363]
[1777497845321,31.79,75864.51,0.0,-0.93333,6e-05,9.52557]
[1777497850355,31.79,75862.99,0.0,-0.93341,6e-05,9.51683]
[1777497855390,31.79,75862.4,0.0,-0.93344,6e-05,9.51389]
[1777497860424,31.79,75860.58,0.0,-0.93353,6e-05,9.50333]
[1777497865460,31.79,75856.02,0.0,-0.93377,5e-05,9.4759]
[1777497870494,31.79,75855.57,0.0,-0.93379,5e-05,9.47409]
[1777497876537,31.79,75856.12,0.0,-0.93377,5e-05,9.47553]
[1777497881571,31.79,75854.42,0.0,-0.93385,5e-05,9.46604]
[1777497886607,31.8,75854.42,0.0,-0.93384,5e-05,9.46713]
[1777497891643,31.8,75855.61,0.0,-0.93377,5e-05,9.47559]
[1777497896678,31.8,75854.54,0.0,-0.93382,5e-05,9.47]
[1777497901712,31.8,75848.12,0.0,-0.93416,5e-05,9.43126]
[1777497904733,31.8,75854.67,0.0,-0.93379,5e-05,9.47263]
[1777497909769,31.8,75851.43,0.0,-0.93396,5e-05,9.4537]
[1777497914804,31.81,75850.49,0.0,-0.934,5e-05,9.44891]
[1777497920844,31.81,75850.09,0.0,-0.93401,5e-05,9.44765]
[1777497925881,31.81,75847.78,0.0,-0.93413,5e-05,9.43437]
[1777497930915,31.81,75847.03,0.0,-0.93416,5e-05,9.43079]
[1777497935951,31.81,75842.76,0.0,-0.9344,5e-05,9.40243]
[1777497940986,31.81,75842.31,0.0,-0.93442,5e-05,9.40086]
[1777497946021,31.82,75841.47,0.0,-0.93445,5e-05,9.39686]
[1777497951057,31.82,75838.58,0.0,-0.9346,5e-05,9.38018]
[1777497956094,31.82,75835.88,0.0,-0.93474,5e-05,9.36468]
[1777497961826,31.82,75832.46,0.0,-0.93491,5e-05,9.34484]
[1777497967171,31.82,75830.88,0.0,-0.93498,5e-05,9.3367]
[1777497971896,31.82,75826.0,0.0,-0.93524,5e-05,9.30778]
[1777497977241,31.83,75821.82,0.0,-0.93544,5e-05,9.28399]
[1777497984290,31.83,75819.66,0.0,-0.93554,5e-05,9.27332]
[1777497989325,31.83,75815.83,0.0,-0.93573,5e-05,9.25166]
[1777497994360,31.84,75808.69,0.0,-0.93611,5e-05,9.20668]
[1777497999395,31.84,75811.55,0.0,-0.93594,5e-05,9.22617]
[1777498004430,31.84,75811.81,0.0,-0.93591,5e-05,9.22966]
[1777498005443,31.84,75817.99,0.0,-0.93558,5e-05,9.26786]
[1777498006444,31.84,75819.33,0.0,-0.9355,5e-05,9.27639]
[1777498012486,31.85,75818.13,0.0,-0.93555,5e-05,9.27077]
[1777498019537,31.85,75815.66,0.0,-0.93566,5e-05,9.25764]
[1777498025579,31.85,75813.32,0.0,-0.93577,5e-05,9.24502]
[1777498027594,31.85,75822.7,0.0,-0.93527,5e-05,9.30308]
[1777498028602,31.85,75822.7,0.0,-0.93526,5e-05,9.30326]
[1777498034643,31.85,75821.17,0.0,-0.93534,5e-05,9.29492]
[1777498042699,31.86,75819.28,0.0,-0.93543,5e-05,9.2847]
[1777498046728,31.86,75825.74,0.0,-0.93507,5e-05,9.32502]
[1777498048742,31.86,75831.41,0.0,-0.93476,5e-05,9.36013]
[1777498053777,31.86,75835.02,0.0,-0.93458,5e-05,9.3797]
[1777498054784,31.86,75826.68,0.0,-0.93503,5e-05,9.32845]
[1777498055791,31.86,75818.98,0.0,-0.93545,5e-05,9.28136]
[1777498056801,31.86,75816.95,0.0,-0.93555,5e-05,9.26918]
[1777498061834,31.86,75817.13,0.0,-0.93553,5e-05,9.2716]
[1777498064855,31.86,75811.42,0.0,-0.93583,5e-05,9.23749]
[1777498069889,31.86,75810.08,0.0,-0.93589,5e-05,9.23082]
[1777498074925,31.86,75807.26,0.0,-0.93605,5e-05,9.21261]
[1777498079960,31.86,75806.26,0.0,-0.93611,5e-05,9.20557]
[1777498084996,31.86,75798.25,0.0,-0.93654,5e-05,9.15617]
[1777498090031,31.86,75798.84,0.0,-0.93651,5e-05,9.1596]
[1777498093055,31.86,75790.59,0.0,-0.93695,5e-05,9.10953]
[1777498098088,31.86,75789.27,0.0,-0.93701,5e-05,9.10205]
[1777498103122,31.86,75791.23,0.0,-0.93691,5e-05,9.1143]
[1777498111178,31.86,75793.11,0.0,-0.93682,5e-05,9.12291]
[1777498116213,31.86,75785.92,0.0,-0.9372,5e-05,9.07953]
[1777498121248,31.86,75782.88,0.0,-0.93736,5e-05,9.06144]
[1777498126285,31.86,75781.73,0.0,-0.93742,5e-05,9.05484]
[1777498131319,31.86,75784.04,0.0,-0.93729,5e-05,9.06934]
[1777498136354,31.86,75784.75,0.0,-0.93725,5e-05,9.07395]
[1777498143092,31.86,75783.73,0.0,-0.9373,5e-05,9.06808]
[1777498148438,31.86,75782.53,0.0,-0.93736,5e-05,9.06092]
[1777498153474,31.87,75780.79,0.0,-0.93746,5e-05,9.05042]
[1777498158507,31.87,75780.24,0.0,-0.93747,5e-05,9.04887]
[1777498163543,31.87,75779.48,0.0,-0.9375,5e-05,9.04468]
[1777498168577,31.87,75779.2,0.0,-0.93751,5e-05,9.04359]
[1777498174620,31.87,75779.2,0.0,-0.93753,5e-05,9.04142]
[1777498178648,31.87,75772.52,0.0,-0.93787,5e-05,9.00195]
[1777498183682,31.87,75772.81,0.0,-0.93784,5e-05,9.00503]
[1777498188720,31.88,75774.3,0.0,-0.93775,5e-05,9.0154]
[1777498189725,31.88,75781.06,0.0,-0.93739,5e-05,9.05648]
[1777498190732,31.88,75783.53,0.0,-0.93727,5e-05,9.07103]
[1777498195768,31.87,75782.69,0.0,-0.93733,5e-05,9.06399]
[1777498200802,31.87,75781.89,0.0,-0.93739,5e-05,9.05729]
[1777498205843,31.87,75777.24,0.0,-0.93765,5e-05,9.02745]
[1777498207857,31.87,75782.54,0.0,-0.93737,5e-05,9.05881]
[1777498210875,31.86,75776.64,0.0,-0.93769,5e-05,9.0222]
[1777498216915,31.86,75776.66,0.0,-0.93771,5e-05,9.0206]
[1777498222956,31.86,75774.28,0.0,-0.93785,5e-05,9.00462]
[1777498227992,31.86,75772.85,0.0,-0.93793,5e-05,8.99476]
[1777498233027,31.86,75771.61,0.0,-0.93803,5e-05,8.98303]
[1777498238062,31.85,75769.52,0.0,-0.93814,5e-05,8.96935]
[1777498243098,31.85,75770.77,0.0,-0.93809,5e-05,8.9758]
[1777498248134,31.85,75771.09,0.0,-0.93808,5e-05,8.97658]
[1777498254174,31.85,75772.77,0.0,-0.93801,5e-05,8.98526]
[1777498259209,31.85,75777.51,0.0,-0.93777,5e-05,9.01215]
[1777498264244,31.85,75776.65,0.0,-0.93783,5e-05,9.00579]
[1777498266258,31.84,75771.51,0.0,-0.93811,5e-05,8.97405]
[1777498271293,31.84,75771.02,0.0,-0.93814,5e-05,8.96991]
[1777498279353,31.84,75771.76,0.0,-0.93812,5e-05,8.97269]
[1777498280359,31.84,75766.1,0.0,-0.93842,5e-05,8.93825]
[1777498281366,31.84,75760.22,0.0,-0.93872,5e-05,8.90285]
[1777498283376,31.84,75766.63,0.0,-0.93839,5e-05,8.94098]
[1777498284384,31.84,75771.84,0.0,-0.93812,5e-05,8.97207]
[1777498288411,31.84,75778.32,0.0,-0.93779,5e-05,9.01005]
[1777498294167,31.83,75776.5,0.0,-0.93792,5e-05,8.99454]
[1777498295461,31.83,75789.33,0.0,-0.93725,5e-05,9.07139]
[1777498300495,31.83,75789.92,0.0,-0.93724,5e-05,9.07293]
[1777498305531,31.83,75789.88,0.0,-0.93726,5e-05,9.07066]
[1777498310566,31.82,75790.34,0.0,-0.93726,5e-05,9.0713]
[1777498315601,31.82,75792.73,0.0,-0.93715,5e-05,9.08342]
[1777498320637,31.82,75792.46,0.0,-0.93719,5e-05,9.07936]
[1777498325673,31.81,75796.83,0.0,-0.93698,5e-05,9.10336]
[1777498330707,31.81,75800.08,0.0,-0.93683,5e-05,9.12041]
[1777498335742,31.81,75807.29,0.0,-0.93647,5e-05,9.16158]
[1777498340778,31.8,75809.58,0.0,-0.93637,5e-05,9.17266]
[1777498345815,31.8,75812.82,0.0,-0.93623,5e-05,9.18946]
[1777498348833,31.79,75815.81,0.0,-0.93609,5e-05,9.20581]
[1777498353869,31.79,75813.71,0.0,-0.93624,5e-05,9.18782]
[1777498358904,31.79,75816.1,0.0,-0.93611,5e-05,9.20225]
[1777498359913,31.79,75823.73,0.0,-0.9357,5e-05,9.24892]
[1777498360918,31.79,75825.88,0.0,-0.93559,5e-05,9.26198]
[1777498365954,31.79,75827.53,0.0,-0.9355,5e-05,9.27137]
[1777498367968,31.79,75833.45,0.0,-0.93519,5e-05,9.30737]
[1777498371996,31.79,75839.45,0.0,-0.93487,5e-05,9.34335]
[1777498377031,31.79,75838.57,0.0,-0.93493,5e-05,9.33654]
[1777498382066,31.78,75840.28,0.0,-0.93485,5e-05,9.34575]
[1777498387108,31.78,75841.59,0.0,-0.93479,5e-05,9.35246]
[1777498394156,31.78,75842.54,0.0,-0.93476,5e-05,9.35636]
[1777498399192,31.78,75844.36,0.0,-0.93466,5e-05,9.36778]
[1777498400199,31.78,75849.53,0.0,-0.93437,5e-05,9.4]
[1777498402214,31.78,75850.08,0.0,-0.93434,5e-05,9.40381]
[1777498407249,31.78,75850.15,0.0,-0.93433,5e-05,9.4052]
[1777498412284,31.78,75852.74,0.0,-0.9342,5e-05,9.4191]
[1777498414298,31.78,75855.9,0.0,-0.93402,5e-05,9.43918]
[1777498417323,31.78,75861.63,0.0,-0.9337,6e-05,9.47519]
[1777498422354,31.79,75864.82,0.0,-0.93352,6e-05,9.49552]
[1777498427389,31.79,75866.8,0.0,-0.93341,6e-05,9.50825]
[1777498432424,31.79,75866.74,0.0,-0.93341,6e-05,9.5082]
[1777498437459,31.79,75861.03,0.0,-0.93372,6e-05,9.47304]
[1777498442498,31.79,75860.37,0.0,-0.93375,6e-05,9.46947]
[1777498448537,31.79,75859.79,0.0,-0.93378,5e-05,9.4666]
[1777498453580,31.79,75857.64,0.0,-0.93389,5e-05,9.4539]
[1777498454586,31.79,75851.17,0.0,-0.93424,5e-05,9.414]
[1777498459622,31.79,75850.06,0.0,-0.93429,5e-05,9.40821]
[1777498465363,31.79,75851.63,0.0,-0.93419,5e-05,9.41922]
[1777498471706,31.8,75852.2,0.0,-0.93417,5e-05,9.42071]
[1777498476741,31.8,75851.63,0.0,-0.9342,5e-05,9.41804]
[1777498482782,31.8,75852.02,0.0,-0.93417,5e-05,9.42141]
[1777498487818,31.8,75858.1,0.0,-0.93383,5e-05,9.4598]
[1777498492853,31.8,75858.2,0.0,-0.93382,5e-05,9.46082]
[1777498496881,31.8,75852.22,0.0,-0.93414,5e-05,9.42408]
[1777498497888,31.8,75852.34,0.0,-0.93413,5e-05,9.42498]
[1777498502923,31.8,75851.91,0.0,-0.93415,5e-05,9.42303]
[1777498510978,31.8,75852.8,0.0,-0.93409,5e-05,9.42953]
[1777498514002,31.8,75858.36,0.0,-0.93379,5e-05,9.4643]
[1777498519042,31.8,75858.43,0.0,-0.93378,5e-05,9.46509]
[1777498525084,31.8,75857.58,0.0,-0.93382,5e-05,9.46036]
[1777498530119,31.81,75855.21,0.0,-0.93395,5e-05,9.44622]
[1777498535153,31.81,75854.03,0.0,-0.93402,5e-05,9.43635]
[1777498540190,31.81,75853.71,0.0,-0.93404,5e-05,9.43492]
[1777498546233,31.81,75854.41,0.0,-0.93399,5e-05,9.43988]
[1777498551268,31.81,75853.52,0.0,-0.93404,5e-05,9.43485]
[1777498553282,31.81,75859.85,0.0,-0.93369,6e-05,9.47432]
[1777498554289,31.81,75863.26,0.0,-0.9335,6e-05,9.49555]
[1777498561337,31.81,75863.88,0.0,-0.93347,6e-05,9.49932]
[1777498566375,31.81,75864.79,0.0,-0.93342,6e-05,9.50487]
[1777498571410,31.81,75868.28,0.0,-0.93323,6e-05,9.52641]
[1777498576444,31.81,75868.4,0.0,-0.93322,6e-05,9.52688]
[1777498581480,31.81,75868.35,0.0,-0.93323,6e-05,9.52618]
[1777498586514,31.81,75868.68,0.0,-0.93321,6e-05,9.52786]
[1777498591549,31.81,75869.09,0.0,-0.93322,6e-05,9.5268]
[1777498596584,31.81,75869.75,0.0,-0.93318,6e-05,9.53043]
[1777498601621,31.8,75871.95,0.0,-0.93307,6e-05,9.54355]
[1777498606655,31.8,75866.32,0.0,-0.93338,6e-05,9.50788]
[1777498612696,31.8,75864.18,0.0,-0.9335,6e-05,9.49431]
[1777498617732,31.8,75864.09,0.0,-0.93351,6e-05,9.49365]
[1777498622766,31.8,75864.19,0.0,-0.9335,6e-05,9.49425]
[1777498627802,31.8,75863.53,0.0,-0.93354,6e-05,9.4902]
[1777498632837,31.8,75864.13,0.0,-0.93351,6e-05,9.49403]
[1777498637871,31.8,75864.94,0.0,-0.93346,6e-05,9.49921]
[1777498644926,31.8,75865.69,0.0,-0.93342,6e-05,9.50398]
[1777498649955,31.8,75864.92,0.0,-0.93346,6e-05,9.49922]
[1777498656730,31.8,75865.76,0.0,-0.93343,6e-05,9.50132]
[1777498661033,31.8,75872.01,0.0,-0.93309,6e-05,9.54024]
[1777498666800,31.8,75873.08,0.0,-0.93303,6e-05,9.54658]
[1777498673117,31.8,75872.37,0.0,-0.93307,6e-05,9.54181]
[1777498678152,31.8,75873.47,0.0,-0.93302,6e-05,9.54843]
[1777498683186,31.8,75874.84,0.0,-0.93294,6e-05,9.55672]
[1777498688221,31.8,75876.12,0.0,-0.93287,6e-05,9.56451]
[1777498693257,31.8,75875.94,0.0,-0.93289,6e-05,9.56308]
[1777498698292,31.8,75877.55,0.0,-0.93279,6e-05,9.57385]
[1777498703327,31.8,75877.99,0.0,-0.93276,6e-05,9.57726]
[1777498709371,31.8,75879.13,0.0,-0.9327,6e-05,9.58394]
[1777498714405,31.8,75880.36,0.0,-0.93265,6e-05,9.58808]
[1777498720451,31.8,75885.1,0.0,-0.9324,6e-05,9.61708]
[1777498725486,31.8,75883.16,0.0,-0.93251,6e-05,9.60433]
[1777498730521,31.8,75883.17,0.0,-0.93251,6e-05,9.60389]
[1777498735555,31.8,75882.2,0.0,-0.93257,6e-05,9.59737]
[1777498740593,31.8,75881.74,0.0,-0.9326,6e-05,9.59407]
[1777498745632,31.8,75880.98,0.0,-0.93265,6e-05,9.58884]
[1777498753687,31.8,75881.2,0.0,-0.93264,6e-05,9.58957]
[1777498755701,31.8,75872.03,0.0,-0.93315,6e-05,9.53225]
[1777498760736,31.8,75871.03,0.0,-0.93321,6e-05,9.52608]
[1777498765771,31.8,75868.66,0.0,-0.93334,6e-05,9.51144]
[1777498770806,31.8,75866.81,0.0,-0.93344,6e-05,9.50006]
[1777498775841,31.8,75865.2,0.0,-0.93354,6e-05,9.48706]
[1777498780875,31.8,75864.23,0.0,-0.9336,6e-05,9.48123]
[1777498785912,31.8,75863.99,0.0,-0.93361,6e-05,9.47996]
[1777498793968,31.8,75864.5,0.0,-0.93358,6e-05,9.48337]
[1777498799002,31.8,75867.35,0.0,-0.93342,6e-05,9.50111]
[1777498803032,31.8,75876.24,0.0,-0.93293,6e-05,9.55635]
[1777498808067,31.8,75875.16,0.0,-0.93299,6e-05,9.54909]
[1777498813101,31.8,75872.8,0.0,-0.93313,6e-05,9.53389]
[1777498818137,31.8,75872.02,0.0,-0.93318,6e-05,9.52859]
[1777498826192,31.79,75871.79,0.0,-0.9332,6e-05,9.52646]
[1777498831228,31.79,75870.87,0.0,-0.93327,6e-05,9.51713]
[1777498837994,31.79,75870.78,0.0,-0.93328,6e-05,9.51599]
[1777498843312,31.79,75870.22,0.0,-0.93332,6e-05,9.51211]
[1777498849354,31.79,75869.55,0.0,-0.93336,6e-05,9.50747]
[1777498854395,31.79,75870.29,0.0,-0.93332,6e-05,9.5117]
[1777498855399,31.79,75879.39,0.0,-0.93281,6e-05,9.56891]
[1777498856407,31.79,75883.11,0.0,-0.9326,6e-05,9.59252]
[1777498859426,31.79,75884.3,0.0,-0.93254,6e-05,9.59931]
[1777498864461,31.79,75887.92,0.0,-0.93235,6e-05,9.62083]
[1777498869497,31.79,75888.07,0.0,-0.93235,6e-05,9.62072]
[1777498874533,31.79,75888.52,0.0,-0.93233,6e-05,9.62265]
[1777498879569,31.79,75889.23,0.0,-0.9323,6e-05,9.62629]
[1777498884604,31.78,75889.95,0.0,-0.93227,6e-05,9.63006]
[1777498890648,31.78,75887.89,0.0,-0.93239,6e-05,9.61636]
[1777498896689,31.78,75889.73,0.0,-0.93231,6e-05,9.62407]
[1777498902731,31.78,75892.01,0.0,-0.93219,6e-05,9.63777]
[1777498903740,31.78,75897.38,0.0,-0.93189,6e-05,9.67142]
[1777498908773,31.78,75899.9,0.0,-0.93175,6e-05,9.68663]
[1777498913808,31.78,75901.22,0.0,-0.93168,6e-05,9.69428]
[1777498915824,31.78,75911.62,0.0,-0.93109,6e-05,9.76067]
[1777498917836,31.78,75925.56,0.0,-0.93029,6e-05,9.8492]
[1777498918843,31.78,75928.41,0.0,-0.93013,6e-05,9.86748]
[1777498920857,31.78,75931.76,0.0,-0.92993,6e-05,9.88915]
[1777498925893,31.78,75927.24,0.0,-0.93019,6e-05,9.86097]
[1777498929920,31.78,75921.63,0.0,-0.9305,6e-05,9.82599]
[1777498933947,31.78,75913.66,0.0,-0.93096,6e-05,9.77482]
[1777498938983,31.78,75915.72,0.0,-0.93086,6e-05,9.78656]
[1777498943011,31.78,75922.12,0.0,-0.9305,6e-05,9.82639]
[1777498946032,31.78,75927.75,0.0,-0.93017,6e-05,9.86246]
[1777498951067,31.78,75930.49,0.0,-0.93004,6e-05,9.877]
[1777498956101,31.78,75931.35,0.0,-0.92998,6e-05,9.88281]
[1777498961137,31.78,75931.18,0.0,-0.92999,6e-05,9.88206]
[1777498966172,31.78,75930.37,0.0,-0.93003,6e-05,9.8773]
[1777498971212,31.78,75930.69,0.0,-0.93001,6e-05,9.87965]
[1777498972214,31.78,75921.54,0.0,-0.93053,6e-05,9.82176]
[1777498973221,31.78,75913.44,0.0,-0.931,6e-05,9.77018]
[1777498976242,31.78,75908.12,0.0,-0.9313,6e-05,9.73586]
[1777498979005,31.78,75901.75,0.0,-0.93167,6e-05,9.69526]
[1777498982287,31.78,75894.26,0.0,-0.9321,6e-05,9.64736]
[1777498984298,31.78,75893.5,0.0,-0.93214,6e-05,9.64231]
[1777498989076,31.78,75888.09,0.0,-0.93245,6e-05,9.60781]
[1777498994368,31.78,75888.44,0.0,-0.93243,6e-05,9.60964]
[1777498996382,31.78,75882.97,0.0,-0.93274,6e-05,9.57528]
[1777499001417,31.78,75878.65,0.0,-0.93298,6e-05,9.54821]
[1777499007459,31.78,75879.18,0.0,-0.93295,6e-05,9.55171]
[1777499010480,31.78,75888.46,0.0,-0.93243,6e-05,9.60984]
[1777499012494,31.78,75890.78,0.0,-0.93232,6e-05,9.62107]
[1777499017531,31.78,75894.47,0.0,-0.93212,6e-05,9.64382]
[1777499022564,31.78,75894.3,0.0,-0.93213,6e-05,9.64225]
[1777499027600,31.78,75894.19,0.0,-0.93214,6e-05,9.64106]
[1777499032634,31.78,75902.65,0.0,-0.93167,6e-05,9.69382]
[1777499033641,31.78,75905.69,0.0,-0.9315,6e-05,9.71282]
[1777499036662,31.77,75897.79,0.0,-0.93195,6e-05,9.66251]
[1777499038675,31.77,75895.03,0.0,-0.93211,6e-05,9.64492]
[1777499043714,31.77,75895.46,0.0,-0.93209,6e-05,9.64702]
[1777499049756,31.77,75897.11,0.0,-0.93201,6e-05,9.65643]
[1777499053785,31.77,75903.21,0.0,-0.93167,6e-05,9.69408]
[1777499059829,31.77,75905.7,0.0,-0.93154,6e-05,9.70826]
[1777499064864,31.77,75906.72,0.0,-0.9315,6e-05,9.7134]
[1777499069899,31.76,75909.57,0.0,-0.93135,6e-05,9.73014]
[1777499074935,31.76,75910.81,0.0,-0.93131,6e-05,9.73357]
[1777499079971,31.76,75913.07,0.0,-0.93119,6e-05,9.74724]
[1777499082993,31.76,75918.54,0.0,-0.93088,6e-05,9.78167]
[1777499088026,31.76,75921.82,0.0,-0.93068,6e-05,9.8036]
[1777499090044,31.76,75926.95,0.0,-0.93038,6e-05,9.83656]
[1777499094067,31.77,75917.81,0.0,-0.9309,6e-05,9.77924]
[1777499096082,31.77,75912.48,0.0,-0.9312,6e-05,9.74598]
[1777499099103,31.77,75907.48,0.0,-0.93148,6e-05,9.71419]
[1777499103135,31.76,75902.42,0.0,-0.93178,6e-05,9.68133]
[1777499108166,31.76,75898.59,0.0,-0.932,6e-05,9.65624]
[1777499113201,31.76,75896.34,0.0,-0.93214,6e-05,9.64112]
[1777499118236,31.76,75893.81,0.0,-0.93229,6e-05,9.62422]
[1777499123270,31.76,75889.61,0.0,-0.93253,6e-05,9.59698]
[1777499128305,31.76,75890.9,0.0,-0.93246,6e-05,9.60525]
[1777499130320,31.76,75897.55,0.0,-0.93208,6e-05,9.64758]
[1777499134348,31.76,75902.95,0.0,-0.93179,6e-05,9.67941]
[1777499140131,31.76,75908.06,0.0,-0.93149,6e-05,9.71285]
[1777499145424,31.76,75909.57,0.0,-0.93139,6e-05,9.72378]
[1777499150459,31.77,75913.68,0.0,-0.93115,6e-05,9.75089]
[1777499155495,31.77,75914.99,0.0,-0.93106,6e-05,9.76028]
[1777499160530,31.77,75918.75,0.0,-0.93084,6e-05,9.7851]
[1777499164558,31.77,75924.99,0.0,-0.93047,6e-05,9.82546]
[1777499166572,31.77,75928.63,0.0,-0.93026,6e-05,9.84888]
[1777499172614,31.77,75929.78,0.0,-0.93019,6e-05,9.85689]
[1777499178656,31.77,75930.64,0.0,-0.93014,6e-05,9.86302]
[1777499183691,31.77,75929.99,0.0,-0.93017,6e-05,9.85944]
[1777499188725,31.77,75930.25,0.0,-0.93015,6e-05,9.86164]
[1777499193762,31.78,75929.68,0.0,-0.93019,6e-05,9.85592]
[1777499198799,31.78,75932.68,0.0,-0.92999,6e-05,9.87833]
[1777499203832,31.79,75935.5,0.0,-0.9298,6e-05,9.89934]
[1777499210881,31.79,75932.72,0.0,-0.92992,6e-05,9.88589]
[1777499215917,31.8,75961.07,0.0,-0.92825,6e-05,10.07031]
[1777499216923,31.8,75962.67,0.0,-0.92815,6e-05,10.08091]
[1777499217929,31.8,75950.51,0.0,-0.92886,6e-05,10.00316]
[1777499218936,31.8,75938.96,0.0,-0.92952,6e-05,9.92974]
[1777499219944,31.8,75934.82,0.0,-0.92976,6e-05,9.90386]
[1777499224980,31.8,75933.5,0.0,-0.92981,6e-05,9.89817]
[1777499229007,31.81,75938.83,0.0,-0.92948,6e-05,9.93424]
[1777499232028,31.81,75944.01,0.0,-0.92917,6e-05,9.96876]
[1777499235052,31.81,75949.39,0.0,-0.92884,6e-05,10.0045]
[1777499239093,31.81,75958.07,0.0,-0.92833,6e-05,10.06132]
[1777499240100,31.81,75981.98,0.0,-0.92691,6e-05,10.21621]
[1777499241110,31.81,76024.23,0.0,-0.92438,6e-05,10.4913]
[1777499242110,31.81,76037.65,0.0,-0.92356,6e-05,10.57957]
[1777499243118,31.81,76021.9,0.0,-0.92453,6e-05,10.47567]
[1777499244126,31.81,76015.08,0.0,-0.92494,6e-05,10.43071]
[1777499245132,31.81,76008.56,0.0,-0.92534,6e-05,10.38788]
[1777499246138,31.81,76001.76,0.0,-0.92575,6e-05,10.34338]
[1777499247147,31.81,75993.69,0.0,-0.92623,6e-05,10.2908]
[1777499248154,31.81,75985.36,0.0,-0.92673,6e-05,10.23676]
[1777499249160,31.81,75979.56,0.0,-0.92707,6e-05,10.19929]
[1777499254196,31.81,75979.65,0.0,-0.92708,6e-05,10.19724]
[1777499257217,31.81,75967.09,0.0,-0.92781,6e-05,10.11662]
[1777499259276,31.81,75958.55,0.0,-0.92831,6e-05,10.06224]
[1777499261257,31.81,75973.86,0.0,-0.92741,6e-05,10.16124]
[1777499263273,31.81,75981.76,0.0,-0.92694,6e-05,10.21248]
[1777499265286,31.81,75986.84,0.0,-0.92664,6e-05,10.24545]
[1777499267310,31.81,75994.19,0.0,-0.9262,6e-05,10.29318]
[1777499269317,31.81,76000.98,0.0,-0.92579,6e-05,10.33732]
[1777499274354,31.81,76001.08,0.0,-0.92579,6e-05,10.33751]
[1777499279387,31.81,75991.8,0.0,-0.92635,6e-05,10.27712]
[1777499284422,31.81,75989.12,0.0,-0.9265,6e-05,10.26]
[1777499291471,31.81,75989.21,0.0,-0.92649,6e-05,10.26107]
[1777499296517,31.81,75993.05,0.0,-0.92626,6e-05,10.28622]
[1777499301551,31.81,75994.63,0.0,-0.92617,6e-05,10.29657]
[1777499304572,31.81,76000.75,0.0,-0.9258,6e-05,10.33631]
[1777499309607,31.81,76004.25,0.0,-0.9256,6e-05,10.35876]
[1777499314642,31.81,76007.14,0.0,-0.92545,6e-05,10.37392]
[1777499317663,31.81,76001.86,0.0,-0.92577,6e-05,10.33919]
[1777499321421,31.81,75994.81,0.0,-0.92619,6e-05,10.29317]
[1777499326727,31.81,75994.58,0.0,-0.9262,6e-05,10.29174]
[1777499331767,31.81,75994.41,0.0,-0.92621,6e-05,10.29071]
[1777499336801,31.81,75991.95,0.0,-0.92636,6e-05,10.27495]
[1777499341837,31.81,75991.9,0.0,-0.92636,6e-05,10.27496]
[1777499346874,31.81,75990.89,0.0,-0.92641,6e-05,10.26876]
[1777499347880,31.81,75962.42,0.0,-0.92809,6e-05,10.08526]
[1777499352917,31.82,75959.91,0.0,-0.92822,6e-05,10.07075]
[1777499357952,31.82,75964.57,0.0,-0.92793,6e-05,10.10279]
[1777499360974,31.82,75969.75,0.0,-0.92762,6e-05,10.13695]
[1777499366008,31.82,75970.96,0.0,-0.92754,6e-05,10.14572]
[1777499371048,31.82,75977.09,0.0,-0.92719,6e-05,10.18299]
[1777499376078,31.83,75978.8,0.0,-0.92708,6e-05,10.19495]
[1777499381113,31.83,75979.54,0.0,-0.92703,6e-05,10.20044]
[1777499383127,31.83,75973.23,0.0,-0.9274,6e-05,10.16002]
[1777499388162,31.83,75972.29,0.0,-0.92744,6e-05,10.1551]
[1777499393197,31.83,75973.51,0.0,-0.92736,6e-05,10.1641]
[1777499398231,31.83,75971.87,0.0,-0.92745,6e-05,10.15467]
[1777499402260,31.83,75982.65,0.0,-0.9268,6e-05,10.22512]
[1777499407297,31.83,75984.83,0.0,-0.92667,6e-05,10.23972]
[1777499412331,31.83,75985.19,0.0,-0.92664,6e-05,10.2426]
[1777499417370,31.84,75985.89,0.0,-0.9266,6e-05,10.2476]
[1777499422401,31.84,75985.37,0.0,-0.92662,6e-05,10.24469]
[1777499428444,31.84,75986.32,0.0,-0.92656,6e-05,10.25132]
[1777499433478,31.84,75986.0,0.0,-0.9266,6e-05,10.24638]
[1777499438514,31.84,75985.76,0.0,-0.92661,6e-05,10.24527]
[1777499443551,31.84,75984.22,0.0,-0.92669,6e-05,10.23582]
[1777499446570,31.84,75978.58,0.0,-0.92702,6e-05,10.19972]
[1777499449635,31.84,75973.1,0.0,-0.92734,6e-05,10.16488]
[1777499454668,31.84,75969.12,0.0,-0.92757,6e-05,10.14026]
[1777499459702,31.84,75967.59,0.0,-0.92765,6e-05,10.13151]
[1777499462724,31.84,75960.86,0.0,-0.92804,6e-05,10.08887]
[1777499464738,31.84,75957.2,0.0,-0.92825,6e-05,10.06592]
[1777499468766,31.85,75962.0,0.0,-0.92795,6e-05,10.09785]
[1777499470779,31.85,75967.45,0.0,-0.92763,6e-05,10.13331]
[1777499475815,31.85,75967.45,0.0,-0.92762,6e-05,10.13399]
[1777499480850,31.85,75972.34,0.0,-0.92733,6e-05,10.16627]
[1777499483878,31.85,75977.77,0.0,-0.92701,6e-05,10.20165]
[1777499488914,31.85,75982.45,0.0,-0.92673,6e-05,10.23219]
[1777499493943,31.85,75979.32,0.0,-0.92693,6e-05,10.20905]
[1777499498978,31.85,75980.74,0.0,-0.92684,6e-05,10.21862]
[1777499504016,31.85,75981.01,0.0,-0.92682,6e-05,10.22081]
[1777499509049,31.85,75982.3,0.0,-0.92674,6e-05,10.22951]
[1777499515091,31.85,75983.04,0.0,-0.92669,6e-05,10.23472]
[1777499521133,31.85,75983.57,0.0,-0.92666,6e-05,10.23855]
[1777499527175,31.85,75984.43,0.0,-0.9266,6e-05,10.2445]
[1777499532901,31.85,75984.73,0.0,-0.92658,6e-05,10.24675]
[1777499539261,31.85,75985.18,0.0,-0.92655,6e-05,10.2501]
[1777499544298,31.86,75985.34,0.0,-0.92654,6e-05,10.25144]
[1777499549331,31.86,75985.61,0.0,-0.92652,6e-05,10.25349]
[1777499555374,31.86,75985.42,0.0,-0.92655,6e-05,10.24937]
[1777499561417,31.86,75985.38,0.0,-0.92655,6e-05,10.24952]
[1777499566450,31.86,75981.92,0.0,-0.92675,6e-05,10.22763]
[1777499571486,31.86,75982.1,0.0,-0.92673,6e-05,10.22936]
[1777499576521,31.86,75975.94,0.0,-0.92709,6e-05,10.1903]
[1777499580549,31.86,75970.53,0.0,-0.9274,6e-05,10.15617]
[1777499586591,31.86,75966.6,0.0,-0.92762,6e-05,10.13214]
[1777499590619,31.86,75957.95,0.0,-0.92812,6e-05,10.07746]
[1777499592632,31.86,75951.18,0.0,-0.92851,6e-05,10.03468]
[1777499596661,31.87,75944.31,0.0,-0.92889,6e-05,9.99221]
[1777499599682,31.87,75938.67,0.0,-0.92921,6e-05,9.95703]
[1777499601696,31.87,75934.41,0.0,-0.92945,6e-05,9.93123]
[1777499605729,31.87,75928.81,0.0,-0.92976,6e-05,9.89713]
[1777499610760,31.88,75927.4,0.0,-0.92981,6e-05,9.89136]
[1777499615795,31.88,75929.97,0.0,-0.92965,6e-05,9.90714]
[1777499617808,31.88,75935.27,0.0,-0.92935,6e-05,9.94135]
[1777499622845,31.89,75937.7,0.0,-0.92918,6e-05,9.95961]
[1777499624858,31.89,75944.84,0.0,-0.92876,6e-05,10.0056]
[1777499627879,31.89,75947.06,0.0,-0.92862,6e-05,10.02121]
[1777499633605,31.89,75950.45,0.0,-0.92841,6e-05,10.04437]
[1777499638955,31.89,75947.99,0.0,-0.92854,6e-05,10.02992]
[1777499643990,31.89,75949.55,0.0,-0.92843,6e-05,10.0415]
[1777499649035,31.9,75951.22,0.0,-0.92833,6e-05,10.05326]
[1777499654070,31.9,75954.53,0.0,-0.92812,6e-05,10.07577]
[1777499657093,31.9,75959.84,0.0,-0.9278,6e-05,10.1106]
[1777499659105,31.9,75958.03,0.0,-0.9279,6e-05,10.09958]
[1777499663816,31.9,75942.46,0.0,-0.9288,6e-05,10.00097]
[1777499665148,31.9,75940.23,0.0,-0.92893,6e-05,9.98708]
[1777499669176,31.9,75937.31,0.0,-0.92908,6e-05,9.97001]
[1777499673886,31.91,75930.87,0.0,-0.92945,6e-05,9.92793]
[1777499676227,31.91,75940.51,0.0,-0.92889,6e-05,9.99032]
[1777499677233,31.91,75940.51,0.0,-0.92888,6e-05,9.99114]
[1777499682267,31.91,75939.5,0.0,-0.92892,6e-05,9.98663]
[1777499687302,31.91,75938.91,0.0,-0.92894,6e-05,9.98436]
[1777499692338,31.92,75940.53,0.0,-0.92883,6e-05,9.99689]
[1777499697378,31.92,75954.39,0.0,-0.92801,6e-05,10.08717]
[1777499698380,31.92,75964.23,0.0,-0.92743,6e-05,10.15048]
[1777499703415,31.92,75961.87,0.0,-0.92756,6e-05,10.13585]
[1777499708450,31.92,75961.83,0.0,-0.92756,6e-05,10.13599]
[1777499713485,31.92,75962.3,0.0,-0.92753,6e-05,10.1395]
[1777499718520,31.92,75965.03,0.0,-0.92736,6e-05,10.15748]
[1777499724562,31.92,75965.15,0.0,-0.92735,6e-05,10.15863]
[1777499730603,31.92,75965.9,0.0,-0.92731,6e-05,10.16377]
[1777499733625,31.92,75953.52,0.0,-0.92805,6e-05,10.08114]
[1777499734632,31.92,75951.38,0.0,-0.92817,6e-05,10.06759]
[1777499739670,31.93,75949.13,0.0,-0.9283,6e-05,10.05418]
[1777499744702,31.93,75950.39,0.0,-0.92821,6e-05,10.06321]
[1777499751750,31.93,75950.65,0.0,-0.92819,6e-05,10.06609]
[1777499757794,31.93,75949.93,0.0,-0.92822,6e-05,10.06256]
[1777499764843,31.93,75950.33,0.0,-0.92818,6e-05,10.06646]
[1777499769877,31.93,75951.17,0.0,-0.92813,6e-05,10.0728]
[1777499774919,31.94,75949.53,0.0,-0.92821,6e-05,10.06332]
[1777499779953,31.94,75949.64,0.0,-0.9282,6e-05,10.06505]
[1777499784990,31.94,75950.7,0.0,-0.92813,6e-05,10.07276]
[1777499791034,31.94,75951.03,0.0,-0.92812,6e-05,10.07265]
[1777499796066,31.94,75951.67,0.0,-0.92807,6e-05,10.07758]
[1777499804802,31.94,75951.46,0.0,-0.92807,6e-05,10.07762]
[1777499809158,31.94,75945.98,0.0,-0.92839,6e-05,10.04317]
[1777499814872,31.95,75938.76,0.0,-0.92879,6e-05,9.99837]
[1777499820234,31.95,75937.95,0.0,-0.92883,6e-05,9.99426]
[1777499824943,31.95,75932.39,0.0,-0.92914,6e-05,9.95983]
[1777499829299,31.95,75926.87,0.0,-0.92945,6e-05,9.92553]
[1777499835014,31.95,75925.78,0.0,-0.9295,6e-05,9.92002]
[1777499840376,31.95,75926.39,0.0,-0.92945,6e-05,9.92553]
[1777499845083,31.96,75930.95,0.0,-0.92918,6e-05,9.95582]
[1777499853470,31.96,75930.86,0.0,-0.92918,6e-05,9.95489]
[1777499858507,31.96,75931.02,0.0,-0.92915,6e-05,9.9576]
[1777499863540,31.97,75930.8,0.0,-0.92915,6e-05,9.95779]
[1777499869583,31.97,75930.7,0.0,-0.92914,6e-05,9.95896]
[1777499875293,31.97,75930.5,0.0,-0.92914,6e-05,9.95911]
[1777499880660,31.97,75930.2,0.0,-0.92914,6e-05,9.95889]
[1777499889724,31.98,75930.21,0.0,-0.92911,6e-05,9.96181]
[1777499892745,31.98,75925.92,0.0,-0.92935,6e-05,9.93558]
[1777499897780,31.98,75927.09,0.0,-0.92926,6e-05,9.94508]
[1777499902819,31.98,75930.03,0.0,-0.92908,6e-05,9.96579]
[1777499907849,31.99,75931.38,0.0,-0.92898,6e-05,9.97638]
[1777499912885,31.99,75932.53,0.0,-0.92891,6e-05,9.98246]
[1777499914900,31.99,75932.5,0.0,-0.92891,6e-05,9.98307]
[1777499917919,31.99,75933.14,0.0,-0.92886,6e-05,9.98836]
[1777499922955,32.0,75934.67,0.0,-0.92875,6e-05,10.0001]
[1777499927990,32.0,75933.49,0.0,-0.9288,6e-05,9.99497]
[1777499928997,32.0,75924.87,0.0,-0.9293,6e-05,9.94016]
[1777499930004,32.0,75922.62,0.0,-0.92942,6e-05,9.92637]
[1777499931020,32.0,75914.04,0.0,-0.92991,6e-05,9.87254]
[1777499932027,32.0,75907.42,0.0,-0.93028,6e-05,9.83132]
[1777499933036,32.0,75906.68,0.0,-0.93032,6e-05,9.82732]
[1777499938069,32.01,75908.04,0.0,-0.93022,6e-05,9.83823]
[1777499940083,32.01,75906.29,0.0,-0.93031,6e-05,9.8284]
[1777499944111,32.01,75913.74,0.0,-0.92986,6e-05,9.8778]
[1777499949147,32.02,75916.64,0.0,-0.92967,6e-05,9.89873]
[1777499955188,32.02,75918.75,0.0,-0.92952,6e-05,9.91517]
[1777499960223,32.02,75918.8,0.0,-0.92949,6e-05,9.91814]
[1777499965924,32.03,75919.29,0.0,-0.92943,6e-05,9.92449]
[1777499971301,32.03,75915.25,0.0,-0.92967,6e-05,9.8978]
[1777499979362,32.03,75907.91,0.0,-0.93009,6e-05,9.85134]
[1777499981370,32.03,75901.5,0.0,-0.93045,6e-05,9.81146]
[1777499983384,32.03,75896.24,0.0,-0.93075,6e-05,9.77844]
[1777499988419,32.03,75894.63,0.0,-0.93086,6e-05,9.7662]
[1777499993457,32.03,75893.32,0.0,-0.93095,6e-05,9.75589]
[1777499998493,32.02,75893.69,0.0,-0.93095,6e-05,9.75624]
[1777500002523,32.02,75883.88,0.0,-0.93152,6e-05,9.69281]
[1777500003532,32.02,75878.2,0.0,-0.93184,6e-05,9.65701]
[1777500004537,32.02,75877.68,0.0,-0.93187,6e-05,9.65354]
[1777500008574,32.02,75871.21,0.0,-0.93224,6e-05,9.61242]
[1777500010579,32.02,75868.12,0.0,-0.93241,6e-05,9.59296]
[1777500016277,32.02,75852.44,0.0,-0.93328,6e-05,9.49516]
[1777500017631,32.02,75843.49,0.0,-0.93377,5e-05,9.43988]
[1777500018640,32.02,75838.36,0.0,-0.93405,5e-05,9.40838]
[1777500022672,32.02,75834.11,0.0,-0.93428,5e-05,9.38284]
[1777500023683,32.02,75820.03,0.0,-0.93504,5e-05,9.2967]
[1777500024682,32.02,75816.79,0.0,-0.93521,5e-05,9.27723]
[1777500028711,32.02,75814.2,0.0,-0.93534,5e-05,9.26289]
[1777500033755,32.02,75810.7,0.0,-0.93553,5e-05,9.2404]
[1777500035776,32.03,75817.42,0.0,-0.93516,5e-05,9.28224]
[1777500037786,32.03,75818.56,0.0,-0.93509,5e-05,9.28992]
[1777500042821,32.03,75814.0,0.0,-0.93532,5e-05,9.2639]
[1777500047856,32.03,75808.65,0.0,-0.93559,5e-05,9.23313]
[1777500048862,32.03,75818.43,0.0,-0.93506,5e-05,9.29323]
[1777500049870,32.03,75821.01,0.0,-0.93492,5e-05,9.30934]
[1777500054905,32.04,75828.29,0.0,-0.93451,5e-05,9.35549]
[1777500055914,32.04,75833.31,0.0,-0.93424,5e-05,9.38656]
[1777500057926,32.04,75836.83,0.0,-0.93404,5e-05,9.40859]
[1777500062960,32.04,75840.86,0.0,-0.93381,5e-05,9.43422]
[1777500067997,32.04,75841.9,0.0,-0.93375,5e-05,9.44146]
[1777500073033,32.04,75844.66,0.0,-0.93359,5e-05,9.45944]
[1777500076075,32.04,75857.75,0.0,-0.93286,6e-05,9.54094]
[1777500077066,32.04,75857.75,0.0,-0.93286,6e-05,9.54099]
[1777500081094,32.04,75863.41,0.0,-0.93255,6e-05,9.57615]
[1777500086129,32.04,75864.11,0.0,-0.93251,6e-05,9.58037]
[1777500087139,32.04,75872.77,0.0,-0.93203,6e-05,9.63414]
[1777500089150,32.04,75878.67,0.0,-0.9317,6e-05,9.67059]
[1777500091164,32.04,75880.43,0.0,-0.93163,6e-05,9.67788]
[1777500093179,32.04,75877.82,0.0,-0.93178,6e-05,9.66115]
[1777500095192,32.04,75872.11,0.0,-0.9321,6e-05,9.62522]
[1777500098213,32.04,75865.83,0.0,-0.93246,6e-05,9.5858]
[1777500103249,32.04,75862.67,0.0,-0.93263,6e-05,9.56577]
[1777500105264,32.04,75869.46,0.0,-0.93226,6e-05,9.60775]
[1777500107277,32.04,75874.57,0.0,-0.93198,6e-05,9.63925]
[1777500112311,32.04,75871.39,0.0,-0.93216,6e-05,9.61863]
[1777500117351,32.03,75869.5,0.0,-0.93227,6e-05,9.60615]
[1777500122382,32.03,75864.99,0.0,-0.93253,6e-05,9.57753]
[1777500125402,32.03,75869.31,0.0,-0.93229,6e-05,9.604]
[1777500129430,32.03,75874.02,0.0,-0.93204,6e-05,9.63271]
[1777500134466,32.03,75870.83,0.0,-0.93222,6e-05,9.61178]
[1777500139501,32.03,75869.21,0.0,-0.93232,6e-05,9.60068]
[1777500144536,32.03,75868.35,0.0,-0.93238,6e-05,9.59452]
[1777500149570,32.03,75868.06,0.0,-0.9324,6e-05,9.59172]
[1777500154606,32.02,75866.84,0.0,-0.9325,6e-05,9.57993]
[1777500159643,32.02,75872.16,0.0,-0.93221,6e-05,9.61205]
[1777500160648,32.02,75864.7,0.0,-0.93263,6e-05,9.56538]
[1777500161654,32.02,75860.24,0.0,-0.93288,6e-05,9.53751]
[1777500162662,32.02,75852.34,0.0,-0.93332,6e-05,9.48845]
[1777500163669,32.02,75850.42,0.0,-0.93342,5e-05,9.47652]
[1777500165683,32.02,75844.23,0.0,-0.93376,5e-05,9.43825]
[1777500167339,32.02,75838.63,0.0,-0.93407,5e-05,9.40384]
[1777500172732,32.02,75837.2,0.0,-0.93414,5e-05,9.3955]
[1777500177767,32.02,75837.74,0.0,-0.93411,5e-05,9.39932]
[1777500185827,32.03,75835.78,0.0,-0.93421,5e-05,9.38828]
[1777500186832,32.03,75830.47,0.0,-0.93449,5e-05,9.35579]
[1777500187842,32.03,75824.28,0.0,-0.93483,5e-05,9.31806]
[1777500188846,32.03,75823.67,0.0,-0.93486,5e-05,9.31461]
[1777500191868,32.03,75817.38,0.0,-0.93519,5e-05,9.27709]
[1777500193882,32.03,75818.82,0.0,-0.9351,5e-05,9.28667]
[1777500194910,32.03,75824.32,0.0,-0.9348,5e-05,9.32069]
[1777500196947,32.03,75829.02,0.0,-0.93454,5e-05,9.35009]
[1777500198939,32.03,75838.85,0.0,-0.934,5e-05,9.41103]
[1777500202966,32.03,75847.69,0.0,-0.93351,5e-05,9.46633]
[1777500203973,32.03,75850.54,0.0,-0.93335,6e-05,9.48406]
[1777500206994,32.03,75852.23,0.0,-0.93326,6e-05,9.49475]
[1777500212029,32.03,75854.55,0.0,-0.93315,6e-05,9.50623]
[1777500215049,32.03,75856.71,0.0,-0.93303,6e-05,9.51966]
[1777500220086,32.03,75853.54,0.0,-0.9332,6e-05,9.50002]
[1777500222099,32.03,75850.02,0.0,-0.9334,5e-05,9.47833]
[1777500227134,32.03,75848.25,0.0,-0.93349,5e-05,9.46764]
[1777500232168,32.03,75853.63,0.0,-0.93319,6e-05,9.50121]
[1777500237205,32.03,75855.48,0.0,-0.93309,6e-05,9.51271]
[1777500238212,32.03,75860.65,0.0,-0.93281,6e-05,9.5447]
[1777500243246,32.03,75861.14,0.0,-0.93278,6e-05,9.54741]
[1777500248281,32.03,75864.42,0.0,-0.9326,6e-05,9.56742]
[1777500251303,32.03,75868.45,0.0,-0.93238,6e-05,9.59203]
[1777500253320,32.03,75875.64,0.0,-0.93199,6e-05,9.63636]
[1777500254327,32.03,75860.88,0.0,-0.93281,6e-05,9.54441]
[1777500257348,32.03,75869.8,0.0,-0.93232,6e-05,9.59942]
[1777500258355,32.03,75878.17,0.0,-0.93185,6e-05,9.65182]
[1777500263390,32.03,75874.25,0.0,-0.93208,6e-05,9.62608]
[1777500268425,32.03,75877.62,0.0,-0.9319,6e-05,9.64582]
[1777500272454,32.03,75886.84,0.0,-0.93142,6e-05,9.69917]
[1777500277489,32.02,75887.59,0.0,-0.93139,6e-05,9.70217]
[1777500282525,32.02,75885.63,0.0,-0.93152,6e-05,9.68818]
[1777500287557,32.02,75888.73,0.0,-0.93136,6e-05,9.70598]
[1777500291588,32.02,75895.26,0.0,-0.931,6e-05,9.74563]
[1777500296621,32.02,75894.57,0.0,-0.93105,6e-05,9.74048]
[1777500300274,32.01,75902.99,0.0,-0.93057,6e-05,9.79285]
[1777500301656,32.02,75906.83,0.0,-0.93035,6e-05,9.81772]
[1777500303670,32.02,75913.64,0.0,-0.92995,6e-05,9.86183]
[1777500308704,32.02,75917.45,0.0,-0.92971,6e-05,9.88865]
[1777500312734,32.02,75901.64,0.0,-0.93059,6e-05,9.79048]
[1777500313740,32.02,75898.71,0.0,-0.93076,6e-05,9.77219]
[1777500318775,32.02,75895.09,0.0,-0.93096,6e-05,9.74979]
[1777500323812,32.02,75891.51,0.0,-0.93118,6e-05,9.72579]
[1777500328847,32.02,75887.59,0.0,-0.93141,6e-05,9.69982]
[1777500336901,32.02,75886.16,0.0,-0.93151,6e-05,9.688]
[1777500341935,32.02,75883.61,0.0,-0.93166,6e-05,9.6717]
[1777500343951,32.02,75888.69,0.0,-0.93137,6e-05,9.70396]
[1777500344958,32.02,75902.2,0.0,-0.93059,6e-05,9.78955]
[1777500345964,32.02,75908.46,0.0,-0.93023,6e-05,9.82961]
[1777500346977,32.02,75916.82,0.0,-0.92975,6e-05,9.88298]
[1777500347982,32.02,75917.66,0.0,-0.9297,6e-05,9.88878]
[1777500353018,32.03,75915.26,0.0,-0.92981,6e-05,9.87587]
[1777500358053,32.03,75916.2,0.0,-0.92974,6e-05,9.88424]
[1777500361073,32.03,75922.21,0.0,-0.92938,6e-05,9.92369]
[1777500366111,32.04,75919.41,0.0,-0.92952,6e-05,9.90803]
[1777500370139,32.04,75925.88,0.0,-0.92913,6e-05,9.95086]
[1777500375174,32.04,75928.19,0.0,-0.92898,6e-05,9.96754]
[1777500380210,32.04,75929.04,0.0,-0.92891,6e-05,9.97492]
[1777500386251,32.05,75929.28,0.0,-0.92888,6e-05,9.97882]
[1777500391287,32.05,75929.67,0.0,-0.92886,6e-05,9.97992]
[1777500396322,32.05,75929.41,0.0,-0.92886,6e-05,9.98002]
[1777500401356,32.06,75924.06,0.0,-0.92915,6e-05,9.94819]
[1777500406392,32.06,75925.39,0.0,-0.92905,6e-05,9.95846]
[1777500412434,32.06,75926.02,0.0,-0.929,6e-05,9.96444]
[1777500413441,32.06,75913.12,0.0,-0.92974,6e-05,9.88262]
[1777500420490,32.06,75910.8,0.0,-0.92988,6e-05,9.86724]
[1777500424518,32.06,75905.51,0.0,-0.93018,6e-05,9.83354]
[1777500429553,32.06,75911.02,0.0,-0.92986,6e-05,9.86898]
[1777500433581,32.06,75914.88,0.0,-0.92963,6e-05,9.89499]
[1777500438616,32.06,75917.38,0.0,-0.92948,6e-05,9.9115]
[1777500443651,32.06,75919.34,0.0,-0.92937,6e-05,9.92293]
[1777500448685,32.06,75921.8,0.0,-0.92924,6e-05,9.93754]
[1777500453721,32.06,75925.81,0.0,-0.92904,6e-05,9.95919]
[1777500458756,32.06,75926.06,0.0,-0.92901,6e-05,9.96238]
[1777500466812,32.07,75925.2,0.0,-0.92903,6e-05,9.95953]
[1777500471847,32.07,75925.01,0.0,-0.92904,6e-05,9.9588]
[1777500476882,32.07,75925.1,0.0,-0.92905,6e-05,9.95822]
[1777500481916,32.06,75926.34,0.0,-0.92898,6e-05,9.96491]
[1777500486954,32.06,75926.08,0.0,-0.92901,6e-05,9.96203]
[1777500494002,32.06,75926.07,0.0,-0.92903,6e-05,9.96023]
[1777500499039,32.06,75925.83,0.0,-0.92905,6e-05,9.95748]
[1777500504074,32.06,75925.73,0.0,-0.92907,6e-05,9.95562]
[1777500509108,32.05,75925.63,0.0,-0.92909,6e-05,9.95376]
[1777500515152,32.05,75925.63,0.0,-0.92912,6e-05,9.94903]
[1777500520186,32.05,75925.51,0.0,-0.92914,6e-05,9.94709]
[1777500525223,32.05,75925.8,0.0,-0.92913,6e-05,9.94778]
[1777500526229,32.05,75919.96,0.0,-0.92947,6e-05,9.91053]
[1777500527236,32.05,75913.43,0.0,-0.92985,6e-05,9.86905]
[1777500528243,32.05,75907.22,0.0,-0.9302,6e-05,9.82975]
[1777500529250,32.05,75907.22,0.0,-0.9302,6e-05,9.8297]
[1777500534285,32.05,75910.39,0.0,-0.93002,6e-05,9.84953]
[1777500539320,32.05,75908.8,0.0,-0.93012,6e-05,9.83941]
[1777500544355,32.04,75911.89,0.0,-0.92996,6e-05,9.85659]
[1777500550399,32.04,75911.03,0.0,-0.93003,6e-05,9.84854]
[1777500555432,32.04,75913.94,0.0,-0.92989,6e-05,9.86486]
[1777500560467,32.03,75916.69,0.0,-0.92975,6e-05,9.87981]
[1777500565502,32.03,75913.1,0.0,-0.92997,6e-05,9.85606]
[1777500570537,32.03,75908.18,0.0,-0.93027,6e-05,9.82309]
[1777500571544,32.03,75891.34,0.0,-0.93125,6e-05,9.71338]
[1777500576579,32.03,75888.48,0.0,-0.93142,6e-05,9.69442]
[1777500581614,32.03,75889.62,0.0,-0.93136,6e-05,9.7004]
[1777500584635,32.02,75896.55,0.0,-0.93098,6e-05,9.74303]
[1777500589671,32.02,75901.0,0.0,-0.93074,6e-05,9.7694]
[1777500595711,32.02,75902.31,0.0,-0.93069,6e-05,9.77578]
[1777500600747,32.02,75903.28,0.0,-0.93064,6e-05,9.78038]
[1777500605787,32.02,75892.42,0.0,-0.93127,6e-05,9.71088]
[1777500610817,32.01,75890.47,0.0,-0.93139,6e-05,9.69788]
[1777500615853,32.01,75887.84,0.0,-0.93154,6e-05,9.68075]
[1777500620887,32.01,75884.56,0.0,-0.93173,6e-05,9.65965]
[1777500625926,32.01,75881.82,0.0,-0.93189,6e-05,9.64215]
[1777500626930,32.01,75875.88,0.0,-0.93222,6e-05,9.6051]
[1777500631965,32.01,75877.61,0.0,-0.93214,6e-05,9.61273]
[1777500637000,32.01,75879.22,0.0,-0.93205,6e-05,9.62281]
[1777500642035,32.01,75880.26,0.0,-0.93199,6e-05,9.62936]
[1777500647070,32.01,75890.3,0.0,-0.93143,6e-05,9.6922]
[1777500648077,32.01,75891.84,0.0,-0.93134,6e-05,9.70177]
[1777500653112,32.01,75889.23,0.0,-0.9315,6e-05,9.68489]
[1777500659155,32.01,75888.18,0.0,-0.93156,6e-05,9.6775]
[1777500664190,32.01,75890.05,0.0,-0.93147,6e-05,9.68833]
[1777500669227,32.01,75888.33,0.0,-0.93157,6e-05,9.67663]
[1777500674262,32.01,75887.86,0.0,-0.93161,6e-05,9.67275]
[1777500677281,32.01,75894.79,0.0,-0.93122,6e-05,9.71555]
[1777500679970,32.0,75901.83,0.0,-0.93083,6e-05,9.75893]
[1777500685337,32.0,75906.62,0.0,-0.93057,6e-05,9.78738]
[1777500690374,32.0,75910.95,0.0,-0.93034,6e-05,9.81303]
[1777500695406,32.0,75906.45,0.0,-0.93063,6e-05,9.77991]
[1777500699434,32.0,75900.81,0.0,-0.93096,6e-05,9.74338]
[1777500703462,31.99,75894.64,0.0,-0.93132,6e-05,9.70375]
[1777500709505,31.99,75889.34,0.0,-0.93163,6e-05,9.6695]
[1777500714539,31.99,75885.42,0.0,-0.93186,6e-05,9.64412]
[1777500719575,31.99,75881.64,0.0,-0.93208,6e-05,9.61967]
[1777500724610,31.99,75879.47,0.0,-0.9322,6e-05,9.60538]
[1777500729645,31.99,75880.83,0.0,-0.93213,6e-05,9.61311]
[1777500734680,31.99,75882.02,0.0,-0.93207,6e-05,9.61973]
[1777500739715,31.99,75882.46,0.0,-0.93206,6e-05,9.62148]
[1777500741729,31.98,75874.4,0.0,-0.93251,6e-05,9.57097]
[1777500746763,31.98,75872.67,0.0,-0.93261,6e-05,9.55992]
[1777500751798,31.98,75871.31,0.0,-0.93271,6e-05,9.54812]
[1777500756834,31.98,75868.62,0.0,-0.93286,6e-05,9.53133]
[1777500761869,31.98,75865.14,0.0,-0.93305,6e-05,9.50977]
[1777500766905,31.98,75864.84,0.0,-0.93307,6e-05,9.50796]
[1777500771942,31.98,75864.08,0.0,-0.93311,6e-05,9.50329]
[1777500777984,31.98,75861.47,0.0,-0.93325,6e-05,9.48721]
[1777500784027,31.98,75858.93,0.0,-0.93339,6e-05,9.4715]
[1777500789062,31.98,75855.8,0.0,-0.93356,6e-05,9.45206]
[1777500794096,31.98,75851.51,0.0,-0.9338,5e-05,9.42556]
[1777500799132,31.98,75849.1,0.0,-0.93393,5e-05,9.41072]
[1777500804168,31.98,75849.93,0.0,-0.93389,5e-05,9.4158]
[1777500809202,31.98,75849.8,0.0,-0.93389,5e-05,9.41487]
[1777500814237,31.98,75850.77,0.0,-0.93386,5e-05,9.41749]
[1777500820280,31.99,75849.48,0.0,-0.93392,5e-05,9.41122]
[1777500826323,31.99,75849.58,0.0,-0.9339,5e-05,9.41348]
[1777500832035,31.99,75855.82,0.0,-0.93356,6e-05,9.45157]
[1777500834379,31.99,75870.11,0.0,-0.93277,6e-05,9.53988]
[1777500835386,31.99,75874.5,0.0,-0.93253,6e-05,9.56694]
[1777500842110,31.98,75879.64,0.0,-0.93226,6e-05,9.59705]
[1777500843442,31.98,75885.67,0.0,-0.93193,6e-05,9.63444]
[1777500845456,31.98,75891.14,0.0,-0.93163,6e-05,9.668]
[1777500849484,31.98,75896.87,0.0,-0.93132,6e-05,9.70249]
[1777500854519,31.98,75899.05,0.0,-0.93121,6e-05,9.71438]
[1777500859553,31.98,75900.12,0.0,-0.93116,6e-05,9.7199]
[1777500863582,31.98,75905.54,0.0,-0.93085,6e-05,9.75465]
[1777500868621,31.98,75904.41,0.0,-0.93092,6e-05,9.74688]
[1777500873652,31.97,75906.54,0.0,-0.93083,6e-05,9.75544]
[1777500878687,31.97,75907.77,0.0,-0.93078,6e-05,9.7616]
[1777500883722,31.97,75911.57,0.0,-0.93058,6e-05,9.78394]
[1777500888757,31.97,75911.59,0.0,-0.93059,6e-05,9.78243]
[1777500892786,31.97,75923.34,0.0,-0.92993,6e-05,9.85588]
[1777500893794,31.97,75926.82,0.0,-0.92972,6e-05,9.87802]
[1777500898828,31.96,75929.78,0.0,-0.92957,6e-05,9.8946]
[1777500903863,31.96,75930.59,0.0,-0.92955,6e-05,9.89743]
[1777500907891,31.96,75923.25,0.0,-0.92999,6e-05,9.84856]
[1777500912926,31.95,75923.73,0.0,-0.92998,6e-05,9.84955]
[1777500917962,31.95,75923.47,0.0,-0.93002,6e-05,9.84587]
[1777500921990,31.95,75931.17,0.0,-0.92959,6e-05,9.89304]
[1777500927025,31.94,75929.71,0.0,-0.9297,6e-05,9.88138]
[1777500932060,31.94,75930.52,0.0,-0.92969,6e-05,9.88179]
[1777500934075,31.94,75924.05,0.0,-0.93006,6e-05,9.84036]
[1777500935081,31.94,75918.08,0.0,-0.93041,6e-05,9.80222]
[1777500940116,31.94,75915.95,0.0,-0.93054,6e-05,9.78702]
[1777500945151,31.94,75912.99,0.0,-0.93073,6e-05,9.76675]
[1777500950185,31.93,75913.83,0.0,-0.93069,6e-05,9.7706]
[1777500955221,31.93,75910.2,0.0,-0.93091,6e-05,9.74647]
[1777500959250,31.93,75904.77,0.0,-0.93122,6e-05,9.71151]
[1777500964286,31.93,75902.53,0.0,-0.93136,6e-05,9.69655]
[1777500969319,31.93,75901.62,0.0,-0.93142,6e-05,9.69002]
[1777500974355,31.93,75900.29,0.0,-0.9315,6e-05,9.68091]
[1777500979390,31.93,75898.89,0.0,-0.93159,6e-05,9.67143]
[1777500984425,31.93,75901.42,0.0,-0.93145,6e-05,9.68663]
[1777500989460,31.92,75902.23,0.0,-0.93141,6e-05,9.69104]
[1777500994495,31.92,75903.5,0.0,-0.93136,6e-05,9.69518]
[1777500999209,31.92,75911.0,0.0,-0.93094,6e-05,9.74182]
[1777501000537,31.92,75914.58,0.0,-0.93074,6e-05,9.76422]
[1777501002556,31.92,75921.63,0.0,-0.93034,6e-05,9.80833]
[1777501004564,31.92,75929.52,0.0,-0.92989,6e-05,9.8588]
[1777501005572,31.92,75931.99,0.0,-0.92974,6e-05,9.87463]
[1777501007587,31.92,75934.51,0.0,-0.9296,6e-05,9.89088]
[1777501012641,31.92,75936.93,0.0,-0.92945,6e-05,9.90667]
[1777501013634,31.92,75945.18,0.0,-0.92898,6e-05,9.95925]
[1777501014642,31.92,75949.52,0.0,-0.92872,6e-05,9.98691]
[1777501015647,31.92,75948.19,0.0,-0.9288,6e-05,9.97834]
[1777501020682,31.92,75942.9,0.0,-0.92911,6e-05,9.94415]
[1777501025717,31.92,75939.15,0.0,-0.92933,6e-05,9.91987]
[1777501029745,31.92,75923.02,0.0,-0.93027,6e-05,9.81671]
[1777501030752,31.92,75917.47,0.0,-0.93059,6e-05,9.78119]
[1777501031760,31.92,75915.16,0.0,-0.93072,6e-05,9.76623]
[1777501033772,31.92,75910.08,0.0,-0.93102,6e-05,9.7335]
[1777501038808,31.92,75910.32,0.0,-0.93102,6e-05,9.73348]
[1777501043843,31.91,75911.15,0.0,-0.93099,6e-05,9.73713]
[1777501048878,31.91,75912.11,0.0,-0.93095,6e-05,9.74159]
[1777501054920,31.91,75912.49,0.0,-0.93096,6e-05,9.7388]
[1777501058948,31.91,75920.71,0.0,-0.93051,6e-05,9.78934]
[1777501063983,31.9,75922.07,0.0,-0.93045,6e-05,9.79594]
[1777501064994,31.9,75929.08,0.0,-0.93005,6e-05,9.84041]
[1777501065997,31.91,75928.64,0.0,-0.93007,6e-05,9.83819]
[1777501071031,31.91,75925.33,0.0,-0.93025,6e-05,9.81752]
[1777501076067,31.91,75924.94,0.0,-0.93028,6e-05,9.81483]
[1777501081103,31.91,75923.37,0.0,-0.93037,6e-05,9.80457]
[1777501085133,31.9,75916.25,0.0,-0.93079,6e-05,9.75796]
[1777501090167,31.9,75917.59,0.0,-0.93073,6e-05,9.76457]
[1777501095202,31.9,75917.21,0.0,-0.93077,6e-05,9.76036]
[1777501100237,31.9,75917.69,0.0,-0.93076,6e-05,9.76167]
[1777501105272,31.89,75922.61,0.0,-0.9305,6e-05,9.79098]
[1777501106280,31.89,75928.2,0.0,-0.93018,6e-05,9.82593]
[1777501107286,31.89,75935.6,0.0,-0.92976,6e-05,9.87238]
[1777501110306,31.89,75941.69,0.0,-0.92942,6e-05,9.91002]
[1777501115342,31.89,75933.81,0.0,-0.9299,6e-05,9.85642]
[1777501116351,31.89,75925.43,0.0,-0.93038,6e-05,9.8029]
[1777501121385,31.89,75919.85,0.0,-0.93072,6e-05,9.76575]
[1777501127428,31.88,75919.37,0.0,-0.93076,6e-05,9.76057]
[1777501132462,31.88,75915.02,0.0,-0.93103,6e-05,9.73145]
[1777501137497,31.88,75916.4,0.0,-0.93096,6e-05,9.7386]
[1777501140191,31.88,75921.82,0.0,-0.93066,6e-05,9.77181]
[1777501144547,31.87,75929.26,0.0,-0.93025,6e-05,9.8174]
[1777501146561,31.87,75937.62,0.0,-0.92978,6e-05,9.86957]
[1777501148574,31.87,75932.11,0.0,-0.9301,6e-05,9.83358]
[1777501150261,31.87,75930.79,0.0,-0.93019,6e-05,9.82433]
[1777501155624,31.87,75930.23,0.0,-0.93024,6e-05,9.81861]
[1777501160659,31.86,75929.54,0.0,-0.9303,6e-05,9.81208]
[1777501165694,31.86,75929.28,0.0,-0.93032,6e-05,9.80982]
[1777501170729,31.86,75929.77,0.0,-0.93029,6e-05,9.8133]
[1777501172743,31.86,75938.88,0.0,-0.92979,6e-05,9.86799]
[1777501173751,31.86,75942.16,0.0,-0.9296,6e-05,9.88883]
[1777501174760,31.86,75950.99,0.0,-0.92909,6e-05,9.94506]
[1777501176772,31.86,75951.95,0.0,-0.92903,6e-05,9.95097]
[1777501181808,31.86,75950.75,0.0,-0.92911,6e-05,9.94255]
[1777501186844,31.86,75947.8,0.0,-0.92929,6e-05,9.923]
[1777501191879,31.86,75945.47,0.0,-0.92943,6e-05,9.90738]
[1777501196914,31.86,75940.04,0.0,-0.92975,6e-05,9.87199]
[1777501201949,31.86,75938.01,0.0,-0.92987,6e-05,9.85827]
[1777501207991,31.86,75937.36,0.0,-0.92992,6e-05,9.85314]
[1777501213027,31.86,75934.97,0.0,-0.93007,6e-05,9.83712]
[1777501218062,31.85,75930.1,0.0,-0.93035,6e-05,9.80564]
[1777501223097,31.85,75926.01,0.0,-0.93059,6e-05,9.77927]
[1777501228131,31.85,75926.32,0.0,-0.93057,6e-05,9.78089]
[1777501234174,31.85,75925.48,0.0,-0.93065,6e-05,9.77192]
[1777501239212,31.85,75929.34,0.0,-0.93043,6e-05,9.79587]
[1777501242230,31.85,75944.03,0.0,-0.92959,6e-05,9.8889]
[1777501243238,31.85,75948.25,0.0,-0.92935,6e-05,9.91555]
[1777501244296,31.85,75928.33,0.0,-0.9305,6e-05,9.78871]
[1777501246295,31.85,75894.2,0.0,-0.93243,6e-05,9.57341]
[1777501250325,31.85,75899.64,0.0,-0.93213,6e-05,9.60683]
[1777501255359,31.85,75903.61,0.0,-0.93192,6e-05,9.63061]
[1777501260395,31.85,75908.74,0.0,-0.93164,6e-05,9.66182]
[1777501265430,31.84,75908.59,0.0,-0.93166,6e-05,9.65987]
[1777501266438,31.84,75917.31,0.0,-0.93117,6e-05,9.7146]
[1777501267449,31.84,75919.04,0.0,-0.93107,6e-05,9.72526]
[1777501272479,31.84,75921.45,0.0,-0.93094,6e-05,9.73908]
[1777501277515,31.84,75924.64,0.0,-0.93078,6e-05,9.75773]
[1777501283558,31.84,75927.92,0.0,-0.93061,6e-05,9.77646]
[1777501288593,31.84,75932.41,0.0,-0.93035,6e-05,9.80459]
[1777501292622,31.84,75925.99,0.0,-0.93074,6e-05,9.76111]
[1777501293627,31.84,75921.86,0.0,-0.93097,6e-05,9.73517]
[1777501297656,31.84,75916.82,0.0,-0.93126,6e-05,9.70268]
[1777501299670,31.84,75916.56,0.0,-0.93128,6e-05,9.70056]
[1777501304705,31.83,75917.46,0.0,-0.93124,6e-05,9.70504]
[1777501309740,31.83,75920.08,0.0,-0.93111,6e-05,9.72018]
[1777501314783,31.83,75926.05,0.0,-0.93078,6e-05,9.75687]
[1777501319821,31.83,75928.45,0.0,-0.93065,6e-05,9.77137]
[1777501324856,31.83,75928.15,0.0,-0.93068,6e-05,9.76793]
[1777501329891,31.82,75926.91,0.0,-0.93076,6e-05,9.7586]
[1777501334927,31.82,75927.72,0.0,-0.93073,6e-05,9.7622]
[1777501338954,31.82,75933.81,0.0,-0.93038,6e-05,9.801]
[1777501341618,31.82,75933.5,0.0,-0.9304,6e-05,9.79927]
[1777501347010,31.82,75936.69,0.0,-0.93021,6e-05,9.8201]
[1777501352045,31.82,75943.82,0.0,-0.92981,6e-05,9.86251]
[1777501353052,31.82,75945.99,0.0,-0.92969,6e-05,9.87631]
[1777501358087,31.83,75938.99,0.0,-0.93008,6e-05,9.83335]
[1777501363127,31.83,75938.98,0.0,-0.93007,6e-05,9.83399]
[1777501368156,31.83,75938.81,0.0,-0.93008,6e-05,9.8331]
[1777501373192,31.83,75937.13,0.0,-0.93017,6e-05,9.82271]
[1777501378227,31.83,75939.24,0.0,-0.93005,6e-05,9.83639]
[1777501382255,31.83,75933.74,0.0,-0.93036,6e-05,9.80162]
[1777501384269,31.83,75931.74,0.0,-0.93048,6e-05,9.78912]
[1777501386286,31.83,75921.93,0.0,-0.93104,6e-05,9.72679]
[1777501387290,31.83,75921.37,0.0,-0.93107,6e-05,9.72295]
[1777501393333,31.83,75921.37,0.0,-0.93107,6e-05,9.72367]
[1777501396354,31.83,75915.2,0.0,-0.93143,6e-05,9.68386]
[1777501401389,31.83,75915.89,0.0,-0.9314,6e-05,9.68699]
[1777501406423,31.82,75917.67,0.0,-0.93131,6e-05,9.69707]
[1777501411459,31.82,75919.7,0.0,-0.93122,6e-05,9.70545]
[1777501416493,31.82,75919.4,0.0,-0.93125,6e-05,9.70246]
[1777501421529,31.82,75915.41,0.0,-0.93149,6e-05,9.67627]
[1777501426564,31.82,75912.91,0.0,-0.93164,6e-05,9.65962]
[1777501429585,31.82,75911.68,0.0,-0.93171,6e-05,9.65148]
[1777501437642,31.82,75910.82,0.0,-0.93177,6e-05,9.64507]
[1777501442676,31.82,75907.21,0.0,-0.93198,6e-05,9.62178]
[1777501447711,31.81,75904.66,0.0,-0.93213,6e-05,9.60525]
[1777501452745,31.81,75901.62,0.0,-0.9323,6e-05,9.58573]
[1777501457781,31.81,75900.97,0.0,-0.93234,6e-05,9.58132]
[1777501462464,31.81,75906.04,0.0,-0.93206,6e-05,9.61282]
[1777501467851,31.81,75907.41,0.0,-0.93198,6e-05,9.62147]
[1777501472886,31.81,75904.96,0.0,-0.93214,6e-05,9.60249]
[1777501475907,31.81,75892.56,0.0,-0.93284,6e-05,9.52482]
[1777501476914,31.81,75890.66,0.0,-0.93294,6e-05,9.51306]
[1777501482604,31.81,75887.36,0.0,-0.93312,6e-05,9.49301]
[1777501483965,31.81,75875.99,0.0,-0.93375,6e-05,9.4225]
[1777501484971,31.81,75874.13,0.0,-0.93385,6e-05,9.4112]
[1777501486987,31.82,75880.34,0.0,-0.9335,6e-05,9.45028]
[1777501487995,31.82,75883.2,0.0,-0.93334,6e-05,9.46827]
[1777501493030,31.82,75883.58,0.0,-0.93331,6e-05,9.47135]
[1777501497059,31.82,75873.18,0.0,-0.93388,6e-05,9.40729]
[1777501498065,31.82,75870.78,0.0,-0.93402,6e-05,9.39264]
[1777501502747,31.82,75869.37,0.0,-0.93408,6e-05,9.385]
[1777501508137,31.82,75869.73,0.0,-0.93405,6e-05,9.389]
[1777501514180,31.82,75866.29,0.0,-0.93422,5e-05,9.36969]
[1777501517201,31.83,75860.84,0.0,-0.93451,5e-05,9.33707]
[1777501522237,31.83,75859.06,0.0,-0.93459,5e-05,9.32791]
[1777501527270,31.83,75856.8,0.0,-0.9347,5e-05,9.31566]
[1777501528278,31.83,75861.96,0.0,-0.93441,5e-05,9.34784]
[1777501529285,31.83,75864.9,0.0,-0.93425,5e-05,9.3663]
[1777501533313,31.83,75863.98,0.0,-0.93431,5e-05,9.35837]
[1777501538348,31.84,75861.06,0.0,-0.93446,5e-05,9.34143]
[1777501543383,31.84,75859.74,0.0,-0.93452,5e-05,9.33433]
[1777501548418,31.84,75857.92,0.0,-0.93461,5e-05,9.32411]
[1777501554460,31.84,75856.31,0.0,-0.93469,5e-05,9.3153]
[1777501559495,31.84,75853.95,0.0,-0.93481,5e-05,9.30166]
[1777501564530,31.84,75848.88,0.0,-0.93508,5e-05,9.27141]
[1777501569568,31.84,75844.3,0.0,-0.93532,5e-05,9.24444]
[1777501574605,31.85,75844.6,0.0,-0.93529,5e-05,9.24747]
[1777501579635,31.85,75844.01,0.0,-0.93531,5e-05,9.24499]
[1777501584670,31.85,75845.33,0.0,-0.93523,5e-05,9.25409]
[1777501592726,31.85,75846.05,0.0,-0.9352,5e-05,9.25676]
[1777501597764,31.85,75846.33,0.0,-0.93518,5e-05,9.25928]
[1777501602800,31.85,75847.45,0.0,-0.93511,5e-05,9.26693]
[1777501607834,31.85,75845.05,0.0,-0.93523,5e-05,9.25299]
[1777501612869,31.86,75844.62,0.0,-0.93525,5e-05,9.25115]
[1777501617905,31.86,75840.58,0.0,-0.93546,5e-05,9.22732]
[1777501623946,31.86,75840.93,0.0,-0.93543,5e-05,9.23086]
[1777501628981,31.86,75841.56,0.0,-0.93538,5e-05,9.23603]
[1777501634016,31.86,75842.7,0.0,-0.93531,5e-05,9.24446]
[1777501639050,31.87,75843.6,0.0,-0.93524,5e-05,9.25184]
[1777501645093,31.87,75844.33,0.0,-0.93518,5e-05,9.25829]
[1777501650128,31.87,75844.99,0.0,-0.93513,5e-05,9.26409]
[1777501656170,31.87,75848.91,0.0,-0.93492,5e-05,9.28707]
[1777501661205,31.88,75848.73,0.0,-0.93491,5e-05,9.2877]
[1777501670271,31.88,75848.78,0.0,-0.93488,5e-05,9.29104]
[1777501680340,31.89,75848.73,0.0,-0.93486,5e-05,9.29399]
[1777501685374,31.89,75848.85,0.0,-0.93484,5e-05,9.29631]
[1777501691416,31.89,75848.28,0.0,-0.93485,5e-05,9.29467]
[1777501697457,31.89,75848.2,0.0,-0.93484,5e-05,9.29603]
[1777501704154,31.9,75848.54,0.0,-0.9348,5e-05,9.30028]
[1777501709544,31.9,75848.0,0.0,-0.93482,5e-05,9.29849]
[1777501715587,31.9,75848.78,0.0,-0.93478,5e-05,9.30195]
[1777501719615,31.9,75824.27,0.0,-0.93609,5e-05,9.15314]
[1777501720622,31.9,75821.27,0.0,-0.93625,5e-05,9.13541]
[1777501722637,31.91,75820.78,0.0,-0.93626,5e-05,9.13359]
[1777501727671,31.91,75819.64,0.0,-0.9363,5e-05,9.12967]
[1777501730693,31.91,75808.07,0.0,-0.9369,5e-05,9.06137]
[1777501731700,31.92,75808.35,0.0,-0.93687,5e-05,9.06381]
[1777501734721,31.92,75800.81,0.0,-0.93725,5e-05,9.02044]
[1777501735729,31.92,75801.1,0.0,-0.93723,5e-05,9.023]
[1777501740764,31.93,75797.03,0.0,-0.93741,5e-05,9.00247]
[1777501745799,31.93,75786.72,0.0,-0.93794,5e-05,8.94199]
[1777501746805,31.93,75781.39,0.0,-0.93821,5e-05,8.91028]
[1777501751841,31.93,75787.06,0.0,-0.9379,5e-05,8.94578]
[1777501756876,31.93,75791.01,0.0,-0.93768,5e-05,8.97187]
[1777501761911,31.94,75789.37,0.0,-0.93773,5e-05,8.96582]
[1777501766946,31.95,75789.49,0.0,-0.93769,5e-05,8.97024]
[1777501771981,31.95,75787.44,0.0,-0.93778,5e-05,8.95832]
[1777501778025,31.96,75785.31,0.0,-0.93786,5e-05,8.94962]
[1777501783060,31.96,75783.97,0.0,-0.9379,5e-05,8.94494]
[1777501788100,31.97,75782.15,0.0,-0.93797,5e-05,8.93734]
[1777501793133,31.97,75780.45,0.0,-0.93803,5e-05,8.93039]
[1777501798169,31.98,75778.29,0.0,-0.9381,5e-05,8.92136]
[1777501804898,31.98,75777.95,0.0,-0.93809,5e-05,8.92317]
[1777501814968,31.99,75778.14,0.0,-0.93802,5e-05,8.93061]
[1777501817305,31.99,75784.31,0.0,-0.93768,5e-05,8.96949]
[1777501818319,32.0,75795.19,0.0,-0.9371,5e-05,9.03556]
[1777501819326,32.0,75802.23,0.0,-0.93673,5e-05,9.07856]
[1777501820333,32.0,75802.95,0.0,-0.93668,5e-05,9.08333]
[1777501825368,32.0,75807.39,0.0,-0.93643,5e-05,9.11238]
[1777501827383,32.0,75813.0,0.0,-0.93612,5e-05,9.14726]
[1777501832419,32.0,75815.58,0.0,-0.93599,5e-05,9.16174]
[1777501837453,32.01,75816.21,0.0,-0.93593,5e-05,9.16762]
[1777501842488,32.01,75816.33,0.0,-0.93591,5e-05,9.17048]
[1777501847525,32.01,75816.67,0.0,-0.93587,5e-05,9.17475]
[1777501852559,32.02,75814.54,0.0,-0.93596,5e-05,9.16417]
[1777501857595,32.02,75815.32,0.0,-0.9359,5e-05,9.17143]
[1777501863640,32.03,75816.47,0.0,-0.93581,5e-05,9.1814]
[1777501866661,32.03,75823.06,0.0,-0.93544,5e-05,9.22299]
[1777501870689,32.03,75831.31,0.0,-0.93498,5e-05,9.2751]
[1777501872702,32.03,75838.13,0.0,-0.93461,5e-05,9.31763]
[1777501877738,32.03,75839.67,0.0,-0.93451,5e-05,9.3288]
[1777501882773,32.04,75844.97,0.0,-0.9342,5e-05,9.36313]
[1777501887808,32.04,75845.43,0.0,-0.93416,5e-05,9.36766]
[1777501892843,32.04,75845.58,0.0,-0.93416,5e-05,9.36725]
[1777501897878,32.04,75846.11,0.0,-0.93411,5e-05,9.37239]
[1777501902912,32.05,75846.16,0.0,-0.93409,5e-05,9.37465]
[1777501907948,32.05,75842.57,0.0,-0.93427,5e-05,9.35454]
[1777501912984,32.05,75846.08,0.0,-0.93406,5e-05,9.37803]
[1777501918018,32.06,75847.01,0.0,-0.93399,5e-05,9.38561]
[1777501925067,32.06,75847.03,0.0,-0.93397,5e-05,9.3883]
[1777501930102,32.06,75849.55,0.0,-0.93381,5e-05,9.40568]
[1777501935138,32.06,75851.77,0.0,-0.93367,5e-05,9.4211]
[1777501940172,32.07,75852.4,0.0,-0.93362,5e-05,9.42671]
[1777501945209,32.07,75852.26,0.0,-0.93362,5e-05,9.42754]
[1777501950242,32.07,75852.61,0.0,-0.93358,5e-05,9.43142]
[1777501955953,32.08,75851.88,0.0,-0.93362,5e-05,9.42582]
[1777501963335,32.08,75851.67,0.0,-0.93361,5e-05,9.42703]
[1777501968368,32.08,75850.46,0.0,-0.93366,5e-05,9.42176]
[1777501973404,32.08,75850.47,0.0,-0.93364,5e-05,9.42329]
[1777501974411,32.09,75857.45,0.0,-0.93325,6e-05,9.46701]
[1777501976093,32.09,75863.94,0.0,-0.93289,6e-05,9.50738]
[1777501978439,32.09,75864.96,0.0,-0.93283,6e-05,9.51426]
[1777501983473,32.09,75866.36,0.0,-0.93275,6e-05,9.52363]
[1777501987501,32.09,75866.69,0.0,-0.93273,6e-05,9.52594]
[1777501990522,32.09,75870.19,0.0,-0.93253,6e-05,9.54767]
[1777501993544,32.09,75868.74,0.0,-0.93261,6e-05,9.5385]
[1777501996565,32.09,75872.81,0.0,-0.93239,6e-05,9.56344]
[1777502001600,32.09,75873.87,0.0,-0.93233,6e-05,9.57028]
[1777502006635,32.09,75878.54,0.0,-0.93208,6e-05,9.59856]
[1777502011672,32.09,75887.48,0.0,-0.9316,6e-05,9.65009]
[1777502012677,32.08,75889.74,0.0,-0.93148,6e-05,9.66394]
[1777502017713,32.08,75892.1,0.0,-0.93136,6e-05,9.67725]
[1777502019726,32.08,75897.49,0.0,-0.93106,6e-05,9.71038]
[1777502021740,32.08,75901.06,0.0,-0.93087,6e-05,9.73207]
[1777502023754,32.08,75906.14,0.0,-0.93058,6e-05,9.76325]
[1777502028792,32.08,75904.81,0.0,-0.93068,6e-05,9.75296]
[1777502034831,32.07,75905.38,0.0,-0.93067,6e-05,9.75436]
[1777502035838,32.07,75893.42,0.0,-0.93135,6e-05,9.67904]
[1777502036845,32.07,75885.75,0.0,-0.93178,6e-05,9.63088]
[1777502037854,32.07,75884.41,0.0,-0.93186,6e-05,9.62235]
[1777502042887,32.07,75882.93,0.0,-0.93195,6e-05,9.61236]
[1777502047922,32.07,75883.57,0.0,-0.93192,6e-05,9.61548]
[1777502052957,32.07,75884.06,0.0,-0.9319,6e-05,9.61759]
[1777502054971,32.07,75896.35,0.0,-0.93121,6e-05,9.69395]
[1777502055978,32.07,75898.96,0.0,-0.93107,6e-05,9.70999]
[1777502061019,32.06,75903.85,0.0,-0.93081,6e-05,9.73892]
[1777502066162,32.06,75908.04,0.0,-0.93059,6e-05,9.76342]
[1777502071196,32.06,75905.57,0.0,-0.93076,6e-05,9.74303]
[1777502074218,32.06,75895.93,0.0,-0.93131,6e-05,9.68176]
[1777502075226,32.06,75893.89,0.0,-0.93143,6e-05,9.6688]
[1777502080259,32.06,75895.16,0.0,-0.93137,6e-05,9.67588]
[1777502085295,32.06,75893.62,0.0,-0.93146,6e-05,9.66533]
[1777502090330,32.05,75892.53,0.0,-0.93153,6e-05,9.65765]
[1777502095365,32.05,75891.63,0.0,-0.93159,6e-05,9.65111]
[1777502096372,32.05,75901.1,0.0,-0.93106,6e-05,9.7102]
[1777502097379,32.05,75902.22,0.0,-0.931,6e-05,9.71694]
[1777502102414,32.05,75904.35,0.0,-0.93089,6e-05,9.7288]
[1777502107449,32.05,75904.19,0.0,-0.93091,6e-05,9.72632]
[1777502112484,32.05,75904.21,0.0,-0.93093,6e-05,9.72498]
[1777502116511,32.04,75897.21,0.0,-0.93133,6e-05,9.67994]
[1777502117519,32.04,75893.2,0.0,-0.93156,6e-05,9.65463]
[1777502122558,32.04,75891.58,0.0,-0.93166,6e-05,9.64344]
[1777502127592,32.04,75891.82,0.0,-0.93166,6e-05,9.64402]
[1777502132624,32.04,75892.28,0.0,-0.93166,6e-05,9.64273]
[1777502138665,32.04,75892.73,0.0,-0.93164,6e-05,9.64441]
[1777502143701,32.04,75893.01,0.0,-0.93164,6e-05,9.64522]
[1777502148737,32.04,75892.18,0.0,-0.93169,6e-05,9.6391]
[1777502153770,32.03,75892.63,0.0,-0.93168,6e-05,9.641]
[1777502157363,32.03,75902.65,0.0,-0.93112,6e-05,9.70314]
[1777502158807,32.03,75904.7,0.0,-0.93101,6e-05,9.71547]
[1777502163847,32.03,75900.74,0.0,-0.93124,6e-05,9.68923]
[1777502167433,32.03,75894.84,0.0,-0.93158,6e-05,9.65153]
[1777502168882,32.03,75892.72,0.0,-0.9317,6e-05,9.63787]
[1777502173917,32.03,75893.92,0.0,-0.93165,6e-05,9.64453]
[1777502178957,32.03,75891.59,0.0,-0.93178,6e-05,9.62905]
[1777502183986,32.02,75892.35,0.0,-0.93175,6e-05,9.63296]
[1777502189021,32.02,75892.36,0.0,-0.93176,6e-05,9.63212]
[1777502197646,32.02,75892.24,0.0,-0.9318,6e-05,9.62652]
[1777502205134,32.02,75892.32,0.0,-0.93181,6e-05,9.62574]
[1777502211176,32.02,75892.14,0.0,-0.93183,6e-05,9.62356]
[1777502217218,32.02,75892.4,0.0,-0.93182,6e-05,9.62418]
[1777502219233,32.02,75899.57,0.0,-0.93142,6e-05,9.66864]
[1777502224267,32.01,75899.76,0.0,-0.93142,6e-05,9.66864]
[1777502231316,32.01,75901.52,0.0,-0.93134,6e-05,9.67798]
[1777502236351,32.01,75903.13,0.0,-0.93126,6e-05,9.68689]
[1777502242394,32.01,75903.03,0.0,-0.93128,6e-05,9.68488]
[1777502247428,32.01,75903.34,0.0,-0.93127,6e-05,9.68572]
[1777502251459,32.01,75911.0,0.0,-0.93086,6e-05,9.73022]
[1777502252468,32.01,75912.52,0.0,-0.93077,6e-05,9.74]
[1777502253472,32.01,75917.73,0.0,-0.93048,6e-05,9.77252]
[1777502258507,32.0,75917.45,0.0,-0.93049,6e-05,9.77062]
[1777502263542,32.0,75914.09,0.0,-0.9307,6e-05,9.74794]
[1777502268577,32.0,75912.4,0.0,-0.93081,6e-05,9.73603]
[1777502275627,32.0,75911.92,0.0,-0.93085,6e-05,9.73133]
[1777502280661,32.0,75911.62,0.0,-0.93088,6e-05,9.72826]
[1777502283683,32.0,75917.94,0.0,-0.93052,6e-05,9.76801]
[1777502288718,32.0,75918.51,0.0,-0.93048,6e-05,9.77251]
[1777502293753,32.0,75918.42,0.0,-0.93047,6e-05,9.77279]
[1777502298788,32.0,75917.48,0.0,-0.93052,6e-05,9.76765]
[1777502303827,32.0,75915.8,0.0,-0.93061,6e-05,9.75781]
[1777502309865,32.0,75915.72,0.0,-0.93061,6e-05,9.75818]
[1777502314900,32.0,75914.62,0.0,-0.93068,6e-05,9.74871]
[1777502319935,32.0,75914.02,0.0,-0.93071,6e-05,9.74557]
[1777502325977,32.01,75917.79,0.0,-0.93049,6e-05,9.76995]
[1777502331020,32.01,75921.82,0.0,-0.93026,6e-05,9.79572]
[1777502333029,32.01,75925.64,0.0,-0.93004,6e-05,9.81988]
[1777502338640,32.01,75927.8,0.0,-0.92991,6e-05,9.83355]
[1777502344105,32.01,75927.38,0.0,-0.92994,6e-05,9.83087]
[1777502349141,32.01,75925.85,0.0,-0.93003,6e-05,9.8213]
[1777502354177,32.01,75925.36,0.0,-0.93005,6e-05,9.81829]
[1777502361225,32.01,75923.31,0.0,-0.93017,6e-05,9.80548]
[1777502367271,32.01,75923.5,0.0,-0.93016,6e-05,9.8068]
[1777502372311,32.01,75923.21,0.0,-0.93019,6e-05,9.80186]
[1777502377339,32.01,75925.06,0.0,-0.93008,6e-05,9.81373]
[1777502382373,32.01,75926.66,0.0,-0.92999,6e-05,9.82406]
[1777502387408,32.01,75926.7,0.0,-0.92999,6e-05,9.82447]
[1777502392444,32.01,75928.2,0.0,-0.9299,6e-05,9.83414]
[1777502397478,32.01,75928.89,0.0,-0.92986,6e-05,9.83863]
[1777502402513,32.01,75927.88,0.0,-0.92992,6e-05,9.83233]
[1777502405535,32.01,75919.75,0.0,-0.93038,6e-05,9.78061]
[1777502406543,32.01,75912.92,0.0,-0.93078,6e-05,9.73721]
[1777502407550,32.01,75909.14,0.0,-0.931,6e-05,9.71312]
[1777502411577,32.01,75904.63,0.0,-0.93126,6e-05,9.6837]
[1777502412584,32.0,75899.27,0.0,-0.93157,6e-05,9.64984]
[1777502414598,32.0,75896.71,0.0,-0.93171,6e-05,9.63336]
[1777502425249,32.0,75896.54,0.0,-0.93174,6e-05,9.6302]
[1777502430710,32.0,75894.06,0.0,-0.93189,6e-05,9.61389]
[1777502436752,32.0,75892.01,0.0,-0.93203,6e-05,9.59712]
[1777502441791,32.0,75892.42,0.0,-0.93201,6e-05,9.59913]
[1777502448838,32.0,75892.36,0.0,-0.93202,6e-05,9.59805]
[1777502453871,32.0,75891.99,0.0,-0.93205,6e-05,9.59527]
[1777502458908,32.0,75894.77,0.0,-0.9319,6e-05,9.61225]
[1777502463942,31.99,75896.94,0.0,-0.93178,6e-05,9.62537]
[1777502468977,31.99,75899.36,0.0,-0.93165,6e-05,9.64013]
[1777502475604,31.99,75901.7,0.0,-0.93152,6e-05,9.65431]
[1777502481061,31.99,75902.28,0.0,-0.93149,6e-05,9.6575]
[1777502488111,31.99,75902.19,0.0,-0.9315,6e-05,9.65645]
[1777502494152,31.99,75900.0,0.0,-0.93165,6e-05,9.63917]
[1777502497173,31.99,75905.26,0.0,-0.93135,6e-05,9.67195]
[1777502502208,31.99,75903.59,0.0,-0.93145,6e-05,9.66098]
[1777502507242,31.99,75902.14,0.0,-0.93154,6e-05,9.65147]
[1777502511271,31.99,75909.97,0.0,-0.9311,6e-05,9.70022]
[1777502516306,31.99,75910.98,0.0,-0.93105,6e-05,9.7058]
[1777502522347,31.99,75911.22,0.0,-0.93104,6e-05,9.70692]
[1777502527383,31.99,75909.02,0.0,-0.93114,6e-05,9.69489]
[1777502528389,31.99,75900.01,0.0,-0.93166,6e-05,9.63828]
[1777502529396,31.99,75898.28,0.0,-0.93175,6e-05,9.62741]
[1777502534432,31.99,75896.91,0.0,-0.93183,6e-05,9.61877]
[1777502539466,31.99,75893.16,0.0,-0.93204,6e-05,9.59533]
[1777502545509,31.99,75892.41,0.0,-0.93208,6e-05,9.59058]
[1777502552558,31.99,75892.12,0.0,-0.93212,6e-05,9.58528]
[1777502559607,31.99,75892.71,0.0,-0.93209,6e-05,9.58851]
[1777502564641,31.99,75898.14,0.0,-0.93179,6e-05,9.62195]
[1777502569677,31.99,75894.67,0.0,-0.93199,6e-05,9.59962]
[1777502574712,31.99,75892.59,0.0,-0.93212,6e-05,9.58608]
[1777502579747,31.99,75892.34,0.0,-0.93213,6e-05,9.58406]
[1777502584783,31.99,75892.5,0.0,-0.93213,6e-05,9.58463]
[1777502589819,31.98,75891.73,0.0,-0.93218,6e-05,9.57933]
[1777502594853,31.98,75891.77,0.0,-0.93218,6e-05,9.57906]
[1777502599888,31.98,75891.71,0.0,-0.93219,6e-05,9.57813]
[1777502604924,31.98,75891.39,0.0,-0.93221,6e-05,9.57557]
[1777502610967,31.98,75891.13,0.0,-0.93223,6e-05,9.57326]
[1777502616000,31.98,75895.15,0.0,-0.93203,6e-05,9.59458]
[1777502617008,31.98,75901.24,0.0,-0.93169,6e-05,9.63301]
[1777502618015,31.98,75901.7,0.0,-0.93166,6e-05,9.63619]
[1777502623050,31.98,75902.68,0.0,-0.93161,6e-05,9.64135]
[1777502628084,31.98,75903.69,0.0,-0.93156,6e-05,9.64668]
[1777502634126,31.98,75904.4,0.0,-0.93153,6e-05,9.65024]
[1777502639162,31.98,75905.68,0.0,-0.93147,6e-05,9.65763]
[1777502644196,31.98,75907.09,0.0,-0.93139,6e-05,9.66587]
[1777502649231,31.97,75906.27,0.0,-0.93144,6e-05,9.66023]
[1777502654268,31.97,75906.66,0.0,-0.93142,6e-05,9.66225]
[1777502659302,31.97,75906.69,0.0,-0.93143,6e-05,9.66207]
[1777502665344,31.97,75907.19,0.0,-0.9314,6e-05,9.66481]
[1777502667004,31.97,75912.32,0.0,-0.93111,6e-05,9.69696]
[1777502670379,31.97,75914.99,0.0,-0.93095,6e-05,9.71432]
[1777502675414,31.97,75916.29,0.0,-0.93091,6e-05,9.71857]
[1777502680449,31.97,75915.21,0.0,-0.93097,6e-05,9.71118]
[1777502687144,31.97,75913.58,0.0,-0.93107,6e-05,9.70026]
[1777502689514,31.97,75921.85,0.0,-0.9306,6e-05,9.75265]
[1777502690518,31.97,75922.13,0.0,-0.93058,6e-05,9.75473]
[1777502695554,31.97,75926.86,0.0,-0.9303,6e-05,9.78604]
[1777502700589,31.97,75924.33,0.0,-0.93045,6e-05,9.76914]
[1777502701595,31.97,75918.78,0.0,-0.93077,6e-05,9.73386]
[1777502702605,31.97,75909.21,0.0,-0.93132,6e-05,9.67345]
[1777502703610,31.97,75907.92,0.0,-0.93139,6e-05,9.6652]
[1777502705624,31.97,75902.68,0.0,-0.93169,6e-05,9.63211]
[1777502710659,31.97,75903.97,0.0,-0.93162,6e-05,9.63981]
[1777502716701,31.97,75904.1,0.0,-0.93162,6e-05,9.64019]
[1777502721736,31.97,75903.8,0.0,-0.93163,6e-05,9.63801]
[1777502726771,31.97,75905.58,0.0,-0.93154,6e-05,9.64885]
[1777502731805,31.97,75906.16,0.0,-0.93153,6e-05,9.64884]
[1777502737501,31.97,75905.89,0.0,-0.93155,6e-05,9.64663]
[1777502744897,31.97,75906.21,0.0,-0.93154,6e-05,9.64799]
[1777502749931,31.97,75906.67,0.0,-0.93152,6e-05,9.65036]
[1777502754967,31.97,75907.82,0.0,-0.93146,6e-05,9.65704]
[1777502760003,31.96,75908.81,0.0,-0.9314,6e-05,9.66268]
[1777502765037,31.96,75908.84,0.0,-0.9314,6e-05,9.66276]
[1777502769065,31.96,75916.95,0.0,-0.93094,6e-05,9.71417]
[1777502774100,31.96,75916.52,0.0,-0.93096,6e-05,9.71147]
[1777502779135,31.96,75920.47,0.0,-0.93074,6e-05,9.73587]
[1777502784170,31.97,75923.76,0.0,-0.93054,6e-05,9.75796]
[1777502790212,31.97,75922.17,0.0,-0.93062,6e-05,9.74977]
[1777502795247,31.97,75922.85,0.0,-0.93059,6e-05,9.75207]
[1777502799276,31.97,75927.3,0.0,-0.93032,6e-05,9.78106]
[1777502804309,31.97,75930.39,0.0,-0.93014,6e-05,9.80141]
[1777502809344,31.97,75928.44,0.0,-0.93025,6e-05,9.78973]
[1777502814380,31.98,75928.17,0.0,-0.93025,6e-05,9.78901]
[1777502820422,31.98,75927.73,0.0,-0.93027,6e-05,9.78709]
[1777502826469,31.98,75925.31,0.0,-0.9304,6e-05,9.77261]
[1777502834520,31.98,75925.26,0.0,-0.9304,6e-05,9.77318]
[1777502839555,31.98,75926.1,0.0,-0.93034,6e-05,9.77897]
[1777502844590,31.98,75926.59,0.0,-0.93031,6e-05,9.78252]
[1777502849628,31.98,75922.05,0.0,-0.93057,6e-05,9.7544]
[1777502854662,31.98,75919.18,0.0,-0.93074,6e-05,9.73374]
[1777502855669,31.98,75912.55,0.0,-0.93112,6e-05,9.69169]
[1777502856676,31.98,75910.02,0.0,-0.93127,6e-05,9.6755]
[1777502859697,31.98,75917.13,0.0,-0.93087,6e-05,9.71932]
[1777502861710,31.98,75916.82,0.0,-0.9309,6e-05,9.71666]
[1777502866746,31.98,75916.95,0.0,-0.93091,6e-05,9.71564]
[1777502868418,31.98,75911.36,0.0,-0.93123,6e-05,9.67981]
[1777502873796,31.97,75909.87,0.0,-0.93133,6e-05,9.66882]
[1777502878830,31.97,75910.32,0.0,-0.93132,6e-05,9.67002]
[1777502883865,31.97,75911.03,0.0,-0.9313,6e-05,9.67279]
[1777502889907,31.97,75910.26,0.0,-0.93136,6e-05,9.66593]
[1777502895949,31.96,75910.07,0.0,-0.93139,6e-05,9.6627]
[1777502900984,31.96,75910.18,0.0,-0.93139,6e-05,9.6622]
[1777502906019,31.96,75908.82,0.0,-0.93148,6e-05,9.6525]
[1777502907026,31.96,75902.68,0.0,-0.93183,6e-05,9.6137]
[1777502908033,31.96,75900.19,0.0,-0.93197,6e-05,9.59786]
[1777502911054,31.96,75899.03,0.0,-0.93206,6e-05,9.58673]
[1777502916089,31.96,75901.02,0.0,-0.93196,6e-05,9.59824]
[1777502921124,31.95,75901.2,0.0,-0.93196,6e-05,9.59856]
[1777502926159,31.95,75902.0,0.0,-0.93192,6e-05,9.60291]
[1777502931195,31.95,75904.57,0.0,-0.93178,6e-05,9.61845]
[1777502938908,31.95,75905.01,0.0,-0.93176,6e-05,9.62049]
[1777502944290,31.95,75906.38,0.0,-0.93169,6e-05,9.62873]
[1777502946302,31.95,75896.85,0.0,-0.93222,6e-05,9.56901]
[1777502947311,31.95,75891.16,0.0,-0.93254,6e-05,9.53356]
[1777502948317,31.95,75889.84,0.0,-0.93262,6e-05,9.52542]
[1777502953352,31.95,75888.47,0.0,-0.93269,6e-05,9.51742]
[1777502958388,31.95,75892.53,0.0,-0.93246,6e-05,9.54315]
[1777502963422,31.95,75894.65,0.0,-0.93234,6e-05,9.55648]
[1777502968457,31.95,75895.02,0.0,-0.93232,6e-05,9.55876]
[1777502973491,31.95,75890.72,0.0,-0.93258,6e-05,9.52865]
[1777502974500,31.95,75882.8,0.0,-0.93302,6e-05,9.4794]
[1777502975506,31.95,75881.78,0.0,-0.93308,6e-05,9.47316]
[1777502981548,31.95,75880.84,0.0,-0.93312,6e-05,9.46783]
[1777502986585,31.95,75879.73,0.0,-0.93318,6e-05,9.46128]
[1777502991618,31.95,75877.59,0.0,-0.9333,6e-05,9.44832]
[1777502995646,31.95,75871.13,0.0,-0.93365,6e-05,9.4086]
[1777502999330,31.96,75865.82,0.0,-0.93394,6e-05,9.37605]
[1777503004709,31.96,75860.95,0.0,-0.9342,5e-05,9.34653]
[1777503009743,31.96,75859.96,0.0,-0.93425,5e-05,9.34098]
[1777503011759,31.96,75859.62,0.0,-0.93427,5e-05,9.33903]
[1777503019471,31.96,75855.27,0.0,-0.93451,5e-05,9.31267]
[1777503024848,31.96,75852.43,0.0,-0.93466,5e-05,9.29554]
[1777503029884,31.96,75848.51,0.0,-0.93487,5e-05,9.27176]
[1777503034919,31.96,75845.53,0.0,-0.93505,5e-05,9.25071]
[1777503039954,31.96,75839.93,0.0,-0.93535,5e-05,9.21687]
[1777503042985,31.96,75838.41,0.0,-0.93543,5e-05,9.20803]
[1777503044990,31.96,75833.03,0.0,-0.93571,5e-05,9.17553]
[1777503045997,31.96,75833.42,0.0,-0.93569,5e-05,9.17814]
[1777503051034,31.96,75834.3,0.0,-0.93563,5e-05,9.18471]
[1777503054053,31.96,75829.31,0.0,-0.93589,5e-05,9.15511]
[1777503059090,31.97,75832.73,0.0,-0.93569,5e-05,9.17751]
[1777503063117,31.97,75840.15,0.0,-0.93528,5e-05,9.22394]
[1777503065131,31.97,75843.88,0.0,-0.93508,5e-05,9.24722]
[1777503067145,31.97,75849.74,0.0,-0.93476,5e-05,9.28353]
[1777503072182,31.97,75859.28,0.0,-0.93423,5e-05,9.34286]
[1777503073189,31.97,75861.34,0.0,-0.93411,5e-05,9.3556]
[1777503076207,31.97,75866.47,0.0,-0.93383,6e-05,9.38733]
[1777503079230,31.97,75872.58,0.0,-0.93349,6e-05,9.42508]
[1777503083257,31.97,75876.0,0.0,-0.93331,6e-05,9.44601]
[1777503088291,31.97,75880.16,0.0,-0.93308,6e-05,9.47138]
[1777503093327,31.97,75881.0,0.0,-0.93306,6e-05,9.47298]
[1777503098363,31.97,75884.65,0.0,-0.93286,6e-05,9.49541]
[1777503102391,31.97,75890.89,0.0,-0.93251,6e-05,9.53402]
[1777503108433,31.97,75894.35,0.0,-0.93232,6e-05,9.55508]
[1777503113468,31.97,75896.36,0.0,-0.93221,6e-05,9.56727]
[1777503118503,31.97,75896.95,0.0,-0.93218,6e-05,9.57068]
[1777503120517,31.97,75891.93,0.0,-0.93246,6e-05,9.53931]
[1777503125555,31.97,75892.28,0.0,-0.93244,6e-05,9.54157]
[1777503130589,31.97,75895.37,0.0,-0.93227,6e-05,9.56084]
[1777503137636,31.97,75897.04,0.0,-0.93218,6e-05,9.57114]
[1777503142671,31.97,75899.86,0.0,-0.93202,6e-05,9.58863]
[1777503150387,31.97,75899.02,0.0,-0.93207,6e-05,9.58319]
[1777503154755,31.97,75888.68,0.0,-0.93267,6e-05,9.51541]
[1777503155762,31.97,75888.68,0.0,-0.93267,6e-05,9.51547]
[1777503160797,31.97,75884.33,0.0,-0.93291,6e-05,9.48881]
[1777503162811,31.97,75893.52,0.0,-0.93239,6e-05,9.54614]
[1777503163820,31.97,75894.55,0.0,-0.93234,6e-05,9.55255]
[1777503168855,31.97,75897.77,0.0,-0.93216,6e-05,9.57248]
[1777503170874,31.97,75901.31,0.0,-0.93196,6e-05,9.59446]
[1777503175904,31.97,75903.04,0.0,-0.93187,6e-05,9.60484]
[1777503180940,31.96,75902.31,0.0,-0.93191,6e-05,9.59979]
[1777503185999,31.96,75901.17,0.0,-0.93198,6e-05,9.5922]
[1777503191035,31.96,75898.01,0.0,-0.93216,6e-05,9.57211]
[1777503196070,31.96,75889.68,0.0,-0.93263,6e-05,9.51986]
[1777503197077,31.96,75889.47,0.0,-0.93264,6e-05,9.51857]
[1777503200742,31.96,75883.6,0.0,-0.93297,6e-05,9.48225]
[1777503206140,31.96,75887.05,0.0,-0.93277,6e-05,9.50407]
[1777503208154,31.96,75890.77,0.0,-0.93256,6e-05,9.52727]
[1777503210168,31.96,75896.05,0.0,-0.93227,6e-05,9.56014]
[1777503214196,31.96,75899.33,0.0,-0.93211,6e-05,9.57712]
[1777503219233,31.96,75902.09,0.0,-0.93196,6e-05,9.59391]
[1777503224267,31.96,75904.51,0.0,-0.93182,6e-05,9.60853]
[1777503229302,31.96,75906.35,0.0,-0.93173,6e-05,9.61944]
[1777503234337,31.96,75906.65,0.0,-0.93172,6e-05,9.62075]
[1777503239371,31.96,75910.01,0.0,-0.93153,6e-05,9.64122]
[1777503244408,31.96,75907.96,0.0,-0.93165,6e-05,9.62787]
[1777503249442,31.96,75907.85,0.0,-0.93166,6e-05,9.62677]
[1777503254477,31.96,75907.02,0.0,-0.93171,6e-05,9.62125]
[1777503258505,31.96,75902.45,0.0,-0.93197,6e-05,9.59255]
[1777503263539,31.96,75902.01,0.0,-0.93199,6e-05,9.58981]
[1777503268576,31.96,75905.68,0.0,-0.93179,6e-05,9.61277]
[1777503270588,31.96,75912.0,0.0,-0.93143,6e-05,9.65231]
[1777503273609,31.96,75913.14,0.0,-0.93139,6e-05,9.65594]
[1777503278645,31.96,75912.11,0.0,-0.93145,6e-05,9.64904]
[1777503282673,31.96,75906.78,0.0,-0.93176,6e-05,9.6154]
[1777503287708,31.96,75905.86,0.0,-0.93181,6e-05,9.60956]
[1777503293749,31.96,75905.09,0.0,-0.93185,6e-05,9.60475]
[1777503298785,31.96,75909.22,0.0,-0.93162,6e-05,9.63056]
[1777503303820,31.96,75908.28,0.0,-0.93167,6e-05,9.6245]
[1777503309862,31.96,75908.33,0.0,-0.93167,6e-05,9.62468]
[1777503314897,31.96,75909.06,0.0,-0.93163,6e-05,9.62908]
[1777503319932,31.95,75908.45,0.0,-0.93167,6e-05,9.62506]
[1777503324967,31.95,75906.45,0.0,-0.93178,6e-05,9.61238]
[1777503330002,31.95,75908.11,0.0,-0.93169,6e-05,9.62263]
[1777503336044,31.95,75910.62,0.0,-0.93157,6e-05,9.63468]
[1777503341721,31.95,75907.85,0.0,-0.93173,6e-05,9.61698]
[1777503347121,31.95,75906.24,0.0,-0.93183,6e-05,9.60653]
[1777503359208,31.95,75904.93,0.0,-0.93191,6e-05,9.59754]
[1777503364242,31.95,75902.61,0.0,-0.93204,6e-05,9.58271]
[1777503370291,31.95,75903.76,0.0,-0.93198,6e-05,9.58956]
[1777503375321,31.95,75904.13,0.0,-0.93196,6e-05,9.59166]
[1777503380356,31.95,75900.68,0.0,-0.93216,6e-05,9.57005]
[1777503385392,31.95,75904.29,0.0,-0.93195,6e-05,9.59268]
[1777503390425,31.95,75904.54,0.0,-0.93194,6e-05,9.59433]
[1777503395461,31.95,75906.11,0.0,-0.93187,6e-05,9.60098]
[1777503397475,31.95,75912.9,0.0,-0.93149,6e-05,9.64351]
[1777503398482,31.95,75918.79,0.0,-0.93115,6e-05,9.68044]
[1777503400496,31.95,75919.69,0.0,-0.9311,6e-05,9.68584]
[1777503405535,31.95,75919.76,0.0,-0.93111,6e-05,9.68552]
[1777503410566,31.95,75918.81,0.0,-0.93117,6e-05,9.67862]
[1777503415602,31.95,75917.46,0.0,-0.93125,6e-05,9.66913]
[1777503420637,31.94,75916.03,0.0,-0.93135,6e-05,9.65903]
[1777503426680,31.94,75909.6,0.0,-0.93172,6e-05,9.61743]
[1777503431714,31.94,75908.28,0.0,-0.9318,6e-05,9.60823]
[1777503436752,31.94,75907.67,0.0,-0.93185,6e-05,9.60344]
[1777503441785,31.94,75907.05,0.0,-0.93189,6e-05,9.5985]
[1777503446820,31.94,75907.99,0.0,-0.93185,6e-05,9.60329]
[1777503451855,31.94,75908.02,0.0,-0.93188,6e-05,9.59912]
[1777503456890,31.93,75907.37,0.0,-0.93193,6e-05,9.594]
[1777503461925,31.93,75907.81,0.0,-0.93191,6e-05,9.5955]
[1777503464946,31.93,75895.99,0.0,-0.93258,6e-05,9.52118]
[1777503469981,31.93,75895.31,0.0,-0.93262,6e-05,9.51641]
[1777503475017,31.93,75894.52,0.0,-0.93267,6e-05,9.51104]
[1777503480055,31.93,75898.42,0.0,-0.93246,6e-05,9.53494]
[1777503485086,31.93,75901.94,0.0,-0.93226,6e-05,9.55657]
[1777503490121,31.93,75898.91,0.0,-0.93244,6e-05,9.53737]
[1777503491128,31.93,75897.31,0.0,-0.93253,6e-05,9.52739]
[1777503496163,31.93,75892.72,0.0,-0.93278,6e-05,9.49895]
[1777503501198,31.93,75895.4,0.0,-0.93263,6e-05,9.51584]
[1777503507239,31.93,75894.93,0.0,-0.93265,6e-05,9.513]
[1777503512919,31.93,75895.17,0.0,-0.93266,6e-05,9.51134]
[1777503518317,31.93,75895.64,0.0,-0.93263,6e-05,9.51438]
[1777503523357,31.93,75896.9,0.0,-0.93256,6e-05,9.52233]
[1777503528387,31.93,75899.24,0.0,-0.93243,6e-05,9.53693]
[1777503533422,31.93,75899.58,0.0,-0.93241,6e-05,9.53903]
[1777503538457,31.93,75899.3,0.0,-0.93243,6e-05,9.5373]
[1777503543492,31.93,75900.28,0.0,-0.93237,6e-05,9.54343]
[1777503549535,31.93,75900.9,0.0,-0.93234,6e-05,9.54726]
[1777503552559,31.93,75890.41,0.0,-0.93292,6e-05,9.48189]
[1777503553566,31.93,75890.05,0.0,-0.93294,6e-05,9.47974]
[1777503558602,31.93,75886.54,0.0,-0.93313,6e-05,9.45851]
[1777503562629,31.93,75894.46,0.0,-0.93269,6e-05,9.50824]
[1777503563635,31.93,75896.25,0.0,-0.93259,6e-05,9.51944]
[1777503567664,31.93,75901.4,0.0,-0.9323,6e-05,9.55163]
[1777503572698,31.93,75901.96,0.0,-0.93229,6e-05,9.55186]
[1777503577733,31.93,75902.42,0.0,-0.93226,6e-05,9.55469]
[1777503582769,31.93,75906.76,0.0,-0.93202,6e-05,9.58169]
[1777503586797,31.93,75900.58,0.0,-0.93237,6e-05,9.54291]
[1777503588810,31.93,75895.75,0.0,-0.93264,6e-05,9.51284]
[1777503593846,31.93,75894.94,0.0,-0.93268,6e-05,9.50806]
[1777503598881,31.93,75893.07,0.0,-0.93278,6e-05,9.49671]
[1777503603917,31.93,75896.31,0.0,-0.9326,6e-05,9.51721]
[1777503608952,31.93,75896.96,0.0,-0.93256,6e-05,9.52136]
[1777503609958,31.93,75904.47,0.0,-0.93214,6e-05,9.56826]
[1777503610965,31.93,75903.07,0.0,-0.93222,6e-05,9.55945]
[1777503616000,31.93,75901.41,0.0,-0.93231,6e-05,9.54888]
[1777503621036,31.93,75899.87,0.0,-0.9324,6e-05,9.53909]
[1777503626070,31.93,75901.53,0.0,-0.93231,6e-05,9.54931]
[1777503631110,31.93,75899.7,0.0,-0.93244,6e-05,9.5344]
[1777503636140,31.93,75896.69,0.0,-0.93261,6e-05,9.51555]
[1777503637148,31.93,75889.42,0.0,-0.93301,6e-05,9.47036]
[1777503642182,31.93,75885.4,0.0,-0.93323,6e-05,9.44577]
[1777503647219,31.93,75883.36,0.0,-0.93334,6e-05,9.43362]
[1777503652253,31.93,75885.66,0.0,-0.93321,6e-05,9.44849]
[1777503656281,31.93,75892.52,0.0,-0.93282,6e-05,9.49147]
[1777503661317,31.93,75896.92,0.0,-0.93257,6e-05,9.51906]
[1777503666351,31.93,75900.82,0.0,-0.93236,6e-05,9.54335]
[1777503671421,31.93,75900.02,0.0,-0.9324,6e-05,9.5384]
[1777503672392,31.93,75892.84,0.0,-0.9328,6e-05,9.49367]
[1777503673400,31.93,75888.0,0.0,-0.93307,6e-05,9.46367]
[1777503678436,31.93,75890.31,0.0,-0.93294,6e-05,9.47856]
[1777503683470,31.94,75887.98,0.0,-0.93306,6e-05,9.46457]
[1777503688504,31.94,75887.82,0.0,-0.93307,6e-05,9.46404]
[1777503693540,31.94,75885.62,0.0,-0.93321,6e-05,9.44769]
[1777503698575,31.94,75886.12,0.0,-0.93317,6e-05,9.4516]
[1777503703610,31.94,75889.29,0.0,-0.93298,6e-05,9.47243]
[1777503708645,31.94,75888.26,0.0,-0.93303,6e-05,9.46709]
[1777503714688,31.94,75888.66,0.0,-0.933,6e-05,9.47081]
[1777503719721,31.94,75893.97,0.0,-0.93269,6e-05,9.50482]
[1777503724756,31.95,75895.43,0.0,-0.9326,6e-05,9.5146]
[1777503729792,31.95,75896.6,0.0,-0.93253,6e-05,9.52249]
[1777503734827,31.95,75899.2,0.0,-0.93238,6e-05,9.53913]
[1777503739861,31.95,75899.87,0.0,-0.93234,6e-05,9.54365]
[1777503744897,31.95,75900.98,0.0,-0.93228,6e-05,9.55088]
[1777503749932,31.95,75903.39,0.0,-0.93214,6e-05,9.56632]
[1777503751945,31.95,75911.5,0.0,-0.9317,6e-05,9.61393]
[1777503756981,31.95,75910.41,0.0,-0.93176,6e-05,9.60716]
[1777503762016,31.95,75913.81,0.0,-0.93157,6e-05,9.62852]
[1777503767050,31.95,75910.04,0.0,-0.93178,6e-05,9.60486]
[1777503771078,31.95,75904.04,0.0,-0.93212,6e-05,9.56753]
[1777503773093,31.95,75901.15,0.0,-0.93228,6e-05,9.54971]
[1777503778128,31.95,75896.2,0.0,-0.93255,6e-05,9.51965]
[1777503782156,31.95,75890.48,0.0,-0.93286,6e-05,9.48484]
[1777503783166,31.95,75883.61,0.0,-0.93324,6e-05,9.44241]
[1777503784172,31.95,75881.14,0.0,-0.93338,6e-05,9.4274]
[1777503785179,31.95,75875.81,0.0,-0.93367,6e-05,9.39473]
[1777503787193,31.95,75875.64,0.0,-0.93367,6e-05,9.39442]
[1777503792227,31.96,75873.35,0.0,-0.93378,6e-05,9.38217]
[1777503797263,31.96,75871.43,0.0,-0.93386,6e-05,9.37281]
[1777503801291,31.96,75877.25,0.0,-0.93353,6e-05,9.41054]
[1777503806326,31.97,75880.28,0.0,-0.93334,6e-05,9.43125]
[1777503811361,31.97,75880.28,0.0,-0.93334,6e-05,9.4299]
[1777503816396,31.97,75879.45,0.0,-0.93337,6e-05,9.42671]
[1777503818410,31.97,75872.56,0.0,-0.93375,6e-05,9.38493]
[1777503819421,31.97,75869.88,0.0,-0.93389,6e-05,9.36886]
[1777503823445,31.98,75864.57,0.0,-0.93416,5e-05,9.33816]
[1777503828480,31.98,75861.32,0.0,-0.93432,5e-05,9.32078]
[1777503833515,31.98,75865.78,0.0,-0.93405,5e-05,9.3509]
[1777503835529,31.99,75866.67,0.0,-0.93399,6e-05,9.35729]
[1777503840564,31.99,75865.48,0.0,-0.93404,5e-05,9.35204]
[1777503845598,31.99,75862.95,0.0,-0.93416,5e-05,9.33845]
[1777503850633,31.99,75860.5,0.0,-0.93427,5e-05,9.32542]
[1777503854662,32.0,75854.31,0.0,-0.9346,5e-05,9.28909]
[1777503858689,32.0,75850.92,0.0,-0.93476,5e-05,9.27018]
[1777503863725,32.0,75849.18,0.0,-0.93484,5e-05,9.26198]
[1777503866747,32.01,75842.82,0.0,-0.93517,5e-05,9.22456]
[1777503867754,32.01,75842.03,0.0,-0.93521,5e-05,9.22029]
[1777503872789,32.01,75841.18,0.0,-0.93525,5e-05,9.21478]
[1777503877824,32.02,75842.78,0.0,-0.93513,5e-05,9.22743]
[1777503882859,32.02,75843.08,0.0,-0.93509,5e-05,9.23208]
[1777503887894,32.02,75847.53,0.0,-0.93483,5e-05,9.26206]
[1777503892929,32.03,75843.13,0.0,-0.93504,5e-05,9.23783]
[1777503897964,32.03,75837.53,0.0,-0.93533,5e-05,9.20573]
[1777503898971,32.03,75831.61,0.0,-0.93564,5e-05,9.16986]
[1777503899978,32.03,75826.27,0.0,-0.93593,5e-05,9.13765]
[1777503901994,32.03,75824.57,0.0,-0.93601,5e-05,9.12797]
[1777503903008,32.03,75818.62,0.0,-0.93633,5e-05,9.0922]
[1777503904009,32.03,75827.72,0.0,-0.93584,5e-05,9.1478]
[1777503906022,32.03,75827.81,0.0,-0.93583,5e-05,9.14894]
[1777503911058,32.04,75826.78,0.0,-0.93587,5e-05,9.14392]
[1777503916093,32.04,75826.45,0.0,-0.93588,5e-05,9.14308]
[1777503921130,32.04,75822.04,0.0,-0.93611,5e-05,9.11747]
[1777503926163,32.04,75820.63,0.0,-0.93617,5e-05,9.11008]
[1777503929185,32.04,75828.65,0.0,-0.93573,5e-05,9.15946]
[1777503930191,32.04,75831.74,0.0,-0.93557,5e-05,9.17841]
[1777503936234,32.04,75832.02,0.0,-0.93556,5e-05,9.17765]
[1777503941269,32.04,75834.32,0.0,-0.93544,5e-05,9.19222]
[1777503947311,32.05,75832.18,0.0,-0.93554,5e-05,9.17987]
[1777503952345,32.05,75835.01,0.0,-0.93539,5e-05,9.19774]
[1777503960402,32.05,75834.67,0.0,-0.9354,5e-05,9.19658]
[1777503967452,32.05,75834.44,0.0,-0.9354,5e-05,9.19611]
[1777503973498,32.05,75833.88,0.0,-0.93542,5e-05,9.19339]
[1777503978528,32.05,75834.01,0.0,-0.93541,5e-05,9.19474]
[1777503983563,32.05,75835.17,0.0,-0.93534,5e-05,9.20233]
[1777503988598,32.05,75837.45,0.0,-0.93522,5e-05,9.21655]
[1777503993633,32.05,75835.91,0.0,-0.93532,5e-05,9.20428]
[1777503998667,32.05,75833.73,0.0,-0.93543,5e-05,9.19125]
[1777504004710,32.05,75834.92,0.0,-0.93537,5e-05,9.19884]
[1777504010752,32.05,75836.38,0.0,-0.93528,5e-05,9.20819]
[1777504015787,32.05,75834.33,0.0,-0.93539,5e-05,9.19609]
[1777504017801,32.05,75836.27,0.0,-0.93528,5e-05,9.20816]
[1777504023521,32.06,75840.05,0.0,-0.93508,5e-05,9.23171]
[1777504026864,32.06,75846.6,0.0,-0.93472,5e-05,9.27195]
[1777504028880,32.06,75847.04,0.0,-0.93469,5e-05,9.27463]
[1777504034919,32.06,75846.67,0.0,-0.93469,5e-05,9.27483]
[1777504040962,32.06,75847.64,0.0,-0.93462,5e-05,9.28323]
[1777504045997,32.07,75837.44,0.0,-0.93516,5e-05,9.22255]
[1777504047003,32.07,75838.73,0.0,-0.93508,5e-05,9.23053]
[1777504053046,32.07,75840.25,0.0,-0.93502,5e-05,9.23724]
[1777504058080,32.07,75839.86,0.0,-0.93502,5e-05,9.23658]
[1777504060095,32.07,75847.16,0.0,-0.93462,5e-05,9.28181]
[1777504062109,32.07,75851.75,0.0,-0.93436,5e-05,9.31076]
[1777504070165,32.08,75852.99,0.0,-0.93427,5e-05,9.32145]
[1777504075200,32.08,75851.19,0.0,-0.93437,5e-05,9.31033]
[1777504080236,32.08,75848.06,0.0,-0.93454,5e-05,9.29115]
[1777504082249,32.08,75854.53,0.0,-0.93418,5e-05,9.33087]
[1777504087284,32.08,75853.64,0.0,-0.93421,5e-05,9.32726]
[1777504092319,32.08,75854.33,0.0,-0.93416,5e-05,9.33335]
[1777504097353,32.08,75854.35,0.0,-0.93414,5e-05,9.33532]
[1777504102389,32.09,75855.43,0.0,-0.93407,5e-05,9.34376]
[1777504107424,32.09,75856.62,0.0,-0.93399,5e-05,9.35279]
[1777504112462,32.09,75855.4,0.0,-0.93406,5e-05,9.34381]
[1777504115480,32.09,75848.29,0.0,-0.93444,5e-05,9.30126]
[1777504121522,32.1,75847.77,0.0,-0.93444,5e-05,9.30057]
[1777504122529,32.1,75854.43,0.0,-0.93407,5e-05,9.34183]
[1777504123535,32.1,75854.4,0.0,-0.93407,5e-05,9.34201]
[1777504128571,32.1,75854.24,0.0,-0.93406,5e-05,9.34282]
[1777504133607,32.1,75853.69,0.0,-0.93408,5e-05,9.34122]
[1777504139649,32.11,75850.86,0.0,-0.93421,5e-05,9.32641]
[1777504143677,32.11,75859.35,0.0,-0.93374,5e-05,9.3791]
[1777504146698,32.11,75864.65,0.0,-0.93344,6e-05,9.41248]
[1777504151733,32.11,75870.2,0.0,-0.93313,6e-05,9.44773]
[1777504155761,32.11,75875.65,0.0,-0.93282,6e-05,9.48222]
[1777504158782,32.11,75886.38,0.0,-0.93221,6e-05,9.5492]
[1777504159789,32.11,75888.25,0.0,-0.93211,6e-05,9.5609]
[1777504164541,32.11,75894.49,0.0,-0.93176,6e-05,9.59996]
[1777504167845,32.11,75896.49,0.0,-0.93164,6e-05,9.61246]
[1777504171873,32.11,75901.73,0.0,-0.93137,6e-05,9.64178]
[1777504177915,32.11,75901.22,0.0,-0.9314,6e-05,9.63816]
[1777504179928,32.11,75895.17,0.0,-0.93174,6e-05,9.6003]
[1777504184964,32.11,75895.27,0.0,-0.93174,6e-05,9.60086]
[1777504188995,32.11,75905.21,0.0,-0.93118,6e-05,9.66277]
[1777504190005,32.11,75909.61,0.0,-0.93093,6e-05,9.6902]
[1777504192018,32.11,75910.69,0.0,-0.93087,6e-05,9.69666]
[1777504197051,32.11,75908.69,0.0,-0.93099,6e-05,9.68333]
[1777504202086,32.11,75904.98,0.0,-0.93121,6e-05,9.65938]
[1777504207122,32.11,75902.63,0.0,-0.93135,6e-05,9.64406]
[1777504212156,32.11,75904.45,0.0,-0.93125,6e-05,9.65486]
[1777504218198,32.11,75903.76,0.0,-0.9313,6e-05,9.64966]
[1777504223232,32.1,75900.36,0.0,-0.9315,6e-05,9.62759]
[1777504225248,32.1,75893.53,0.0,-0.93189,6e-05,9.58475]
[1777504226255,32.1,75892.49,0.0,-0.93194,6e-05,9.57822]
[1777504228268,32.1,75886.17,0.0,-0.9323,6e-05,9.53884]
[1777504230282,32.1,75876.46,0.0,-0.93284,6e-05,9.47828]
[1777504232296,32.1,75872.11,0.0,-0.93311,6e-05,9.44759]
[1777504237334,32.1,75877.22,0.0,-0.93284,6e-05,9.47781]
[1777504242368,32.1,75879.16,0.0,-0.93275,6e-05,9.48838]
[1777504247401,32.1,75880.27,0.0,-0.9327,6e-05,9.49376]
[1777504252436,32.09,75876.63,0.0,-0.93291,6e-05,9.46972]
[1777504253443,32.09,75879.73,0.0,-0.93274,6e-05,9.48866]
[1777504254450,32.09,75888.04,0.0,-0.93228,6e-05,9.53996]
[1777504255458,32.09,75893.36,0.0,-0.93198,6e-05,9.5731]
[1777504260496,32.09,75894.21,0.0,-0.93194,6e-05,9.57844]
[1777504265528,32.09,75897.81,0.0,-0.93173,6e-05,9.60085]
[1777504270562,32.09,75901.18,0.0,-0.93155,6e-05,9.62164]
[1777504275597,32.09,75908.19,0.0,-0.93115,6e-05,9.66508]
[1777504278618,32.09,75912.22,0.0,-0.93093,6e-05,9.68988]
[1777504283653,32.09,75906.64,0.0,-0.93125,6e-05,9.65418]
[1777504288688,32.09,75901.65,0.0,-0.93154,6e-05,9.62241]
[1777504293725,32.09,75901.21,0.0,-0.93159,6e-05,9.61597]
[1777504298757,32.09,75900.34,0.0,-0.93164,6e-05,9.61014]
[1777504303794,32.09,75901.15,0.0,-0.9316,6e-05,9.61471]
[1777504309835,32.09,75899.98,0.0,-0.93167,6e-05,9.60656]
[1777504315623,32.09,75899.69,0.0,-0.9317,6e-05,9.60413]
[1777504320913,32.08,75899.03,0.0,-0.93174,6e-05,9.59925]
[1777504325949,32.08,75898.81,0.0,-0.93176,6e-05,9.59715]
[1777504330984,32.08,75898.47,0.0,-0.93179,6e-05,9.59423]
[1777504337025,32.08,75898.48,0.0,-0.93179,6e-05,9.59327]
[1777504342060,32.08,75905.21,0.0,-0.93142,6e-05,9.63433]
[1777504347095,32.08,75904.09,0.0,-0.9315,6e-05,9.62618]
[1777504352130,32.08,75908.27,0.0,-0.93129,6e-05,9.64794]
[1777504357166,32.07,75910.17,0.0,-0.9312,6e-05,9.65875]
[1777504362201,32.07,75913.56,0.0,-0.93101,6e-05,9.67891]
[1777504367237,32.07,75916.0,0.0,-0.93088,6e-05,9.69312]
[1777504372272,32.07,75916.61,0.0,-0.93086,6e-05,9.69585]
[1777504377308,32.07,75919.01,0.0,-0.93073,6e-05,9.70982]
[1777504382342,32.07,75919.23,0.0,-0.93073,6e-05,9.71009]
[1777504387378,32.06,75920.73,0.0,-0.93066,6e-05,9.71841]
[1777504392430,32.06,75922.11,0.0,-0.93059,6e-05,9.726]
[1777504394437,32.06,75933.92,0.0,-0.92991,6e-05,9.79994]
[1777504396450,32.06,75934.31,0.0,-0.9299,6e-05,9.80174]
[1777504401486,32.06,75939.62,0.0,-0.92961,6e-05,9.83357]
[1777504406521,32.06,75935.87,0.0,-0.92984,6e-05,9.80811]
[1777504408536,32.06,75934.51,0.0,-0.92992,6e-05,9.79895]
[1777504412563,32.05,75930.91,0.0,-0.93016,6e-05,9.772]
[1777504416591,32.05,75937.22,0.0,-0.92981,6e-05,9.8109]
[1777504418605,32.05,75940.69,0.0,-0.92961,6e-05,9.83226]
[1777504423641,32.05,75942.16,0.0,-0.92954,6e-05,9.84005]
[1777504428675,32.05,75942.4,0.0,-0.92954,6e-05,9.84004]
[1777504434717,32.04,75945.01,0.0,-0.92941,6e-05,9.85474]
[1777504438745,32.04,75950.19,0.0,-0.92912,6e-05,9.88635]
[1777504443781,32.04,75953.68,0.0,-0.92893,6e-05,9.9069]
[1777504448816,32.04,75949.74,0.0,-0.92918,6e-05,9.88019]
[1777504453854,32.04,75951.77,0.0,-0.92907,6e-05,9.89156]
[1777504456872,32.03,75943.72,0.0,-0.92955,6e-05,9.83964]
[1777504461906,32.03,75941.43,0.0,-0.92969,6e-05,9.82398]
[1777504466942,32.03,75939.2,0.0,-0.92983,6e-05,9.80869]
[1777504471977,32.03,75938.52,0.0,-0.9299,6e-05,9.79992]
[1777504477017,32.03,75940.04,0.0,-0.92983,6e-05,9.80795]
[1777504482052,32.02,75937.41,0.0,-0.92999,6e-05,9.78988]
[1777504487088,32.02,75935.31,0.0,-0.93013,6e-05,9.77508]
[1777504492123,32.02,75934.34,0.0,-0.9302,6e-05,9.76736]
[1777504498167,32.02,75933.14,0.0,-0.93029,6e-05,9.75792]
[1777504503199,32.02,75934.05,0.0,-0.93025,6e-05,9.76211]
[1777504508235,32.01,75932.04,0.0,-0.93038,6e-05,9.74784]
[1777504514278,32.01,75928.3,0.0,-0.93061,6e-05,9.7226]
[1777504522333,32.01,75925.77,0.0,-0.93077,6e-05,9.70465]
[1777504527368,32.01,75921.65,0.0,-0.93102,6e-05,9.67754]
[1777504532403,32.0,75920.18,0.0,-0.93113,6e-05,9.66405]
[1777504538445,32.0,75917.63,0.0,-0.93128,6e-05,9.647]
[1777504543479,32.0,75920.35,0.0,-0.93114,6e-05,9.66324]
[1777504548515,32.0,75921.22,0.0,-0.9311,6e-05,9.6679]
[1777504550529,32.0,75914.91,0.0,-0.93146,6e-05,9.62806]
[1777504555565,32.0,75912.75,0.0,-0.93158,6e-05,9.61405]
[1777504560599,32.0,75914.2,0.0,-0.93151,6e-05,9.62265]
[1777504567652,32.0,75914.49,0.0,-0.9315,6e-05,9.62372]
[1777504572683,32.0,75917.24,0.0,-0.93135,6e-05,9.64039]
[1777504578725,31.99,75918.08,0.0,-0.93131,6e-05,9.64477]
[1777504583759,31.99,75915.01,0.0,-0.93149,6e-05,9.62481]
[1777504589802,31.99,75914.22,0.0,-0.93154,6e-05,9.61911]
[1777504594837,31.99,75915.04,0.0,-0.93152,6e-05,9.62035]
[1777504601886,31.99,75914.85,0.0,-0.93154,6e-05,9.61827]
[1777504606921,31.99,75912.3,0.0,-0.93169,6e-05,9.6017]
[1777504611956,31.99,75913.43,0.0,-0.93163,6e-05,9.60824]
[1777504616991,31.99,75913.41,0.0,-0.93163,6e-05,9.60759]
[1777504622028,31.99,75914.2,0.0,-0.93159,6e-05,9.61202]
[1777504627063,31.99,75915.62,0.0,-0.93152,6e-05,9.62041]
[1777504632098,31.99,75918.28,0.0,-0.93137,6e-05,9.63659]
[1777504637135,31.99,75921.29,0.0,-0.93121,6e-05,9.65499]
[1777504642171,31.98,75921.42,0.0,-0.9312,6e-05,9.65525]
[1777504647951,31.98,75921.29,0.0,-0.93122,6e-05,9.65402]
[1777504653248,31.98,75922.38,0.0,-0.93118,6e-05,9.65718]
[1777504658283,31.98,75922.5,0.0,-0.93117,6e-05,9.6576]
[1777504661304,31.98,75913.11,0.0,-0.93171,6e-05,9.59856]
[1777504662311,31.98,75903.97,0.0,-0.93222,6e-05,9.5415]
[1777504663319,31.98,75903.35,0.0,-0.93226,6e-05,9.53776]
[1777504666342,31.98,75897.66,0.0,-0.93257,6e-05,9.50275]
[1777504671374,31.98,75892.17,0.0,-0.93287,6e-05,9.46958]
[1777504672381,31.98,75886.3,0.0,-0.93319,6e-05,9.43338]
[1777504673388,31.98,75886.08,0.0,-0.93321,6e-05,9.43188]
[1777504679504,31.98,75886.49,0.0,-0.93319,6e-05,9.43354]
[1777504684539,31.98,75881.27,0.0,-0.93349,6e-05,9.40037]
[1777504686553,31.98,75877.79,0.0,-0.93369,6e-05,9.37862]
[1777504691588,31.98,75878.03,0.0,-0.93368,6e-05,9.37956]
[1777504696624,31.98,75880.38,0.0,-0.93355,6e-05,9.39344]
[1777504701658,31.98,75883.59,0.0,-0.93338,6e-05,9.41254]
[1777504703672,31.98,75889.05,0.0,-0.93308,6e-05,9.44597]
[1777504708707,31.98,75889.39,0.0,-0.93307,6e-05,9.44684]
[1777504713742,31.97,75888.45,0.0,-0.93316,6e-05,9.4365]
[1777504715756,31.97,75882.34,0.0,-0.9335,6e-05,9.39817]
[1777504720793,31.97,75881.65,0.0,-0.93355,6e-05,9.39297]
[1777504725827,31.97,75882.08,0.0,-0.93353,6e-05,9.39469]
[1777504730869,31.97,75878.71,0.0,-0.93373,6e-05,9.37291]
[1777504735902,31.97,75881.48,0.0,-0.93358,6e-05,9.38919]
[1777504741944,31.97,75882.23,0.0,-0.93355,6e-05,9.39271]
[1777504746978,31.97,75883.14,0.0,-0.93351,6e-05,9.39737]
[1777504748993,31.96,75888.8,0.0,-0.9332,6e-05,9.43202]
[1777504754027,31.96,75890.05,0.0,-0.93314,6e-05,9.43847]
[1777504759063,31.96,75889.68,0.0,-0.93318,6e-05,9.43489]
[1777504764097,31.96,75887.97,0.0,-0.93328,6e-05,9.42305]
[1777504769132,31.96,75886.49,0.0,-0.93338,6e-05,9.41271]
[1777504774168,31.96,75883.1,0.0,-0.93359,6e-05,9.38737]
[1777504776182,31.96,75879.36,0.0,-0.9338,6e-05,9.36389]
[1777504781218,31.95,75879.31,0.0,-0.93381,6e-05,9.36289]
[1777504786253,31.95,75876.42,0.0,-0.93398,6e-05,9.3445]
[1777504788266,31.95,75871.38,0.0,-0.93426,5e-05,9.31329]
[1777504793304,31.95,75868.41,0.0,-0.93442,5e-05,9.295]
[1777504796321,31.95,75864.31,0.0,-0.93464,5e-05,9.26997]
[1777504801357,31.95,75861.93,0.0,-0.93477,5e-05,9.25586]
[1777504808407,31.96,75860.98,0.0,-0.93481,5e-05,9.25108]
[1777504813441,31.96,75860.35,0.0,-0.93484,5e-05,9.24811]
[1777504818477,31.96,75858.3,0.0,-0.93494,5e-05,9.23651]
[1777504824517,31.96,75857.73,0.0,-0.93496,5e-05,9.23427]
[1777504829553,31.96,75858.71,0.0,-0.9349,5e-05,9.24134]
[1777504835594,31.96,75859.18,0.0,-0.93488,5e-05,9.24219]
[1777504840630,31.97,75858.69,0.0,-0.9349,5e-05,9.24015]
[1777504845665,31.97,75860.55,0.0,-0.93479,5e-05,9.25252]
[1777504850699,31.97,75862.66,0.0,-0.93466,5e-05,9.26643]
[1777504856743,31.97,75863.93,0.0,-0.93458,5e-05,9.27539]
[1777504861797,31.97,75866.31,0.0,-0.93445,5e-05,9.29098]
[1777504866831,31.97,75866.86,0.0,-0.93441,5e-05,9.29532]
[1777504867835,31.97,75853.75,0.0,-0.93512,5e-05,9.21508]
[1777504869522,31.97,75838.63,0.0,-0.93595,5e-05,9.12175]
[1777504874883,31.97,75835.19,0.0,-0.93615,5e-05,9.09856]
[1777504878911,31.97,75830.11,0.0,-0.93644,5e-05,9.06595]
[1777504883946,31.96,75826.65,0.0,-0.93665,5e-05,9.0429]
[1777504888980,31.96,75825.96,0.0,-0.9367,5e-05,9.03671]
[1777504892001,31.96,75820.38,0.0,-0.93703,5e-05,8.99864]
[1777504897040,31.95,75823.11,0.0,-0.9369,5e-05,9.01315]
[1777504902073,31.95,75822.29,0.0,-0.93696,5e-05,9.00612]
[1777504907107,31.95,75821.87,0.0,-0.93701,5e-05,9.00136]
[1777504912144,31.94,75820.28,0.0,-0.93711,5e-05,8.98951]
[1777504918185,31.94,75819.83,0.0,-0.93716,5e-05,8.98408]
[1777504923220,31.94,75817.47,0.0,-0.93731,5e-05,8.96753]
[1777504927258,31.93,75812.05,0.0,-0.93761,5e-05,8.93304]
[1777504929268,31.93,75795.67,0.0,-0.93848,5e-05,8.83394]
[1777504930273,31.93,75787.85,0.0,-0.93889,5e-05,8.78697]
[1777504931281,31.93,75787.3,0.0,-0.93892,5e-05,8.78351]
[1777504933295,31.93,75782.0,0.0,-0.9392,5e-05,8.75163]
[1777504934304,31.93,75778.69,0.0,-0.93937,5e-05,8.73186]
[1777504936316,31.93,75775.86,0.0,-0.93952,5e-05,8.71497]
[1777504938330,31.93,75767.48,0.0,-0.93995,5e-05,8.66535]
[1777504939337,31.93,75765.27,0.0,-0.94006,5e-05,8.65237]
[1777504943390,31.93,75749.63,0.0,-0.94085,5e-05,8.56068]
[1777504945393,31.93,75734.66,0.0,-0.94161,5e-05,8.47339]
[1777504946398,31.93,75741.15,0.0,-0.94128,5e-05,8.51172]
[1777504947405,31.93,75745.69,0.0,-0.94104,5e-05,8.53864]
[1777504949419,31.94,75746.33,0.0,-0.94101,5e-05,8.54293]
[1777504954454,31.94,75742.9,0.0,-0.94119,5e-05,8.52107]
[1777504959493,31.94,75741.87,0.0,-0.94123,5e-05,8.51662]
[1777504962511,31.94,75736.62,0.0,-0.94148,5e-05,8.4867]
[1777504964524,31.94,75729.57,0.0,-0.94183,5e-05,8.44622]
[1777504969560,31.94,75727.49,0.0,-0.94192,5e-05,8.43598]
[1777504974594,31.95,75730.8,0.0,-0.94174,5e-05,8.45708]
[1777504979629,31.95,75730.88,0.0,-0.94172,5e-05,8.45945]
[1777504984664,31.95,75731.87,0.0,-0.94165,5e-05,8.46721]
[1777504990369,31.96,75732.75,0.0,-0.94159,5e-05,8.47436]
[1777504995742,31.96,75732.34,0.0,-0.94159,5e-05,8.47446]
[1777505000443,31.96,75731.35,0.0,-0.94162,5e-05,8.47049]
[1777505001787,31.96,75739.86,0.0,-0.94118,5e-05,8.52113]
[1777505002792,31.96,75744.06,0.0,-0.94097,5e-05,8.5461]
[1777505004806,31.97,75747.07,0.0,-0.94081,5e-05,8.56439]
[1777505007830,31.97,75749.89,0.0,-0.94066,5e-05,8.58177]
[1777505012865,31.97,75750.86,0.0,-0.94062,5e-05,8.58554]
[1777505017900,31.97,75750.06,0.0,-0.94065,5e-05,8.58187]
[1777505022940,31.97,75748.9,0.0,-0.9407,5e-05,8.57594]
[1777505023944,31.97,75756.83,0.0,-0.9403,5e-05,8.62278]
[1777505024951,31.97,75754.09,0.0,-0.94044,5e-05,8.60674]
[1777505030652,31.97,75749.86,0.0,-0.94064,5e-05,8.5827]
[1777505034016,31.97,75747.72,0.0,-0.94075,5e-05,8.57069]
[1777505039051,31.98,75742.87,0.0,-0.94098,5e-05,8.54327]
[1777505044086,31.98,75743.34,0.0,-0.94095,5e-05,8.54701]
[1777505049124,31.98,75740.92,0.0,-0.94107,5e-05,8.53369]
[1777505051146,31.98,75733.47,0.0,-0.94144,5e-05,8.4903]
[1777505052145,31.98,75719.14,0.0,-0.94215,5e-05,8.40727]
[1777505053152,31.98,75720.21,0.0,-0.9421,5e-05,8.41385]
[1777505054160,31.98,75731.66,0.0,-0.94152,5e-05,8.48087]
[1777505055167,31.98,75735.02,0.0,-0.94135,5e-05,8.50074]
[1777505059194,31.98,75724.19,0.0,-0.94188,5e-05,8.43861]
[1777505060201,31.98,75723.76,0.0,-0.9419,5e-05,8.43645]
[1777505064229,31.99,75722.19,0.0,-0.94197,5e-05,8.4288]
[1777505068257,31.99,75722.12,0.0,-0.94196,5e-05,8.4301]
[1777505073292,31.99,75724.53,0.0,-0.94184,5e-05,8.44333]
[1777505078326,31.99,75725.23,0.0,-0.94178,5e-05,8.44982]
[1777505083362,32.0,75729.28,0.0,-0.94157,5e-05,8.47394]
[1777505090411,31.99,75729.54,0.0,-0.94157,5e-05,8.47457]
[1777505096452,31.99,75727.77,0.0,-0.94166,5e-05,8.4637]
[1777505098468,31.99,75713.65,0.0,-0.94237,5e-05,8.38152]
[1777505099474,31.99,75708.76,0.0,-0.94261,5e-05,8.35272]
[1777505100481,31.99,75707.73,0.0,-0.94267,5e-05,8.34632]
[1777505105516,31.99,75707.72,0.0,-0.94269,5e-05,8.34406]
[1777505110551,31.98,75708.98,0.0,-0.94265,5e-05,8.34899]
[1777505115586,31.98,75709.82,0.0,-0.94263,5e-05,8.35148]
[1777505119614,31.98,75704.29,0.0,-0.94291,5e-05,8.31771]
[1777505124658,31.98,75707.95,0.0,-0.94275,5e-05,8.3366]
[1777505125665,31.97,75717.19,0.0,-0.9423,5e-05,8.38905]
[1777505128705,31.97,75711.83,0.0,-0.94258,5e-05,8.35637]
[1777505133730,31.97,75712.59,0.0,-0.94256,5e-05,8.35811]
[1777505138766,31.97,75715.8,0.0,-0.9424,5e-05,8.37708]
[1777505139774,31.97,75724.25,0.0,-0.94197,5e-05,8.42677]
[1777505140779,31.97,75733.18,0.0,-0.94152,5e-05,8.47935]
[1777505143802,31.98,75739.74,0.0,-0.94118,5e-05,8.5193]
[1777505148835,31.98,75741.23,0.0,-0.94108,5e-05,8.53044]
[1777505151858,31.98,75745.04,0.0,-0.94087,5e-05,8.55415]
[1777505154879,31.98,75749.32,0.0,-0.94065,5e-05,8.58037]
[1777505157901,31.99,75742.29,0.0,-0.94099,5e-05,8.54023]
[1777505162938,31.99,75739.46,0.0,-0.94112,5e-05,8.52563]
[1777505167976,31.99,75738.96,0.0,-0.94113,5e-05,8.52458]
[1777505173008,31.99,75738.5,0.0,-0.94114,5e-05,8.52378]
[1777505178044,32.0,75742.38,0.0,-0.94092,5e-05,8.54832]
[1777505183079,32.0,75738.59,0.0,-0.9411,5e-05,8.52793]
[1777505188115,32.0,75733.16,0.0,-0.94136,5e-05,8.49823]
[1777505190128,32.0,75727.37,0.0,-0.94164,5e-05,8.46543]
[1777505195164,32.01,75725.38,0.0,-0.94173,5e-05,8.45346]
[1777505198185,32.01,75722.7,0.0,-0.94187,5e-05,8.43767]
[1777505199192,32.01,75731.29,0.0,-0.94143,5e-05,8.48829]
[1777505200200,32.01,75731.56,0.0,-0.94141,5e-05,8.49038]
[1777505205234,32.01,75731.65,0.0,-0.94139,5e-05,8.49344]
[1777505210269,32.02,75734.91,0.0,-0.9412,5e-05,8.51496]
[1777505216310,32.02,75735.5,0.0,-0.94115,5e-05,8.52111]
[1777505221346,32.02,75736.67,0.0,-0.94107,5e-05,8.53011]
[1777505226381,32.03,75735.93,0.0,-0.94109,5e-05,8.52779]
[1777505229403,32.03,75722.69,0.0,-0.94175,5e-05,8.45122]
[1777505230409,32.03,75721.05,0.0,-0.94183,5e-05,8.44157]
[1777505235450,32.03,75723.5,0.0,-0.94171,5e-05,8.45542]
[1777505240479,32.03,75725.89,0.0,-0.9416,5e-05,8.46887]
[1777505247171,32.03,75726.9,0.0,-0.94155,5e-05,8.47405]
[1777505252564,32.03,75728.0,0.0,-0.94152,5e-05,8.47691]
[1777505257597,32.02,75732.03,0.0,-0.94132,5e-05,8.49991]
[1777505260625,32.03,75743.15,0.0,-0.94075,5e-05,8.56594]
[1777505261632,32.03,75751.6,0.0,-0.94032,5e-05,8.61601]
[1777505262648,32.03,75754.09,0.0,-0.94019,5e-05,8.63103]
[1777505265661,32.03,75759.66,0.0,-0.9399,5e-05,8.66483]
[1777505268681,32.03,75758.6,0.0,-0.93994,5e-05,8.6593]
[1777505274723,32.03,75757.98,0.0,-0.93996,5e-05,8.65686]
[1777505279760,32.03,75755.0,0.0,-0.94011,5e-05,8.64019]
[1777505280766,32.03,75747.6,0.0,-0.94049,5e-05,8.59682]
[1777505281773,32.03,75745.61,0.0,-0.94058,5e-05,8.58535]
[1777505283787,32.03,75740.26,0.0,-0.94085,5e-05,8.55444]
[1777505288822,32.04,75742.74,0.0,-0.94071,5e-05,8.57036]
[1777505293856,32.04,75743.49,0.0,-0.94067,5e-05,8.57569]
[1777505297884,32.04,75747.39,0.0,-0.94046,5e-05,8.59914]
[1777505302919,32.04,75749.77,0.0,-0.94034,5e-05,8.61351]
[1777505304934,32.04,75717.53,0.0,-0.94197,5e-05,8.42514]
[1777505305951,32.04,75702.45,0.0,-0.94272,5e-05,8.33748]
[1777505308961,32.04,75711.57,0.0,-0.94227,5e-05,8.39032]
[1777505313044,32.04,75700.07,0.0,-0.94286,5e-05,8.32025]
[1777505314008,32.04,75661.76,0.0,-0.94472,5e-05,8.10156]
[1777505315017,32.04,75682.89,0.0,-0.9437,5e-05,8.22202]
[1777505320054,32.04,75680.3,0.0,-0.94384,5e-05,8.20564]
[1777505325087,32.03,75681.86,0.0,-0.94378,5e-05,8.21239]
[1777505328752,32.03,75687.01,0.0,-0.94354,5e-05,8.2406]
[1777505329115,32.03,75687.01,0.0,-0.94354,5e-05,8.24011]
[1777505334151,32.03,75691.62,0.0,-0.94334,5e-05,8.264]
[1777505337173,32.02,75687.01,0.0,-0.94358,5e-05,8.23598]
[1777505342208,32.02,75686.39,0.0,-0.94362,5e-05,8.23178]
[1777505345229,32.02,75696.78,0.0,-0.94311,5e-05,8.2916]
[1777505351271,32.02,75700.25,0.0,-0.94293,5e-05,8.31154]
[1777505356305,32.02,75701.48,0.0,-0.94287,5e-05,8.31865]
[1777505361341,32.02,75702.52,0.0,-0.94285,5e-05,8.32189]
[1777505366376,32.01,75703.22,0.0,-0.94284,5e-05,8.32323]
[1777505371411,32.01,75712.24,0.0,-0.94243,5e-05,8.37015]
[1777505373425,32.01,75718.44,0.0,-0.94212,5e-05,8.40599]
[1777505375439,32.01,75722.44,0.0,-0.94192,5e-05,8.42904]
[1777505382489,32.01,75727.1,0.0,-0.94169,5e-05,8.45537]
[1777505384506,32.01,75733.5,0.0,-0.94136,5e-05,8.49373]
[1777505389538,32.02,75735.36,0.0,-0.94125,5e-05,8.507]
[1777505394573,32.02,75739.16,0.0,-0.94105,5e-05,8.53008]
[1777505395580,32.02,75733.48,0.0,-0.94134,5e-05,8.49666]
[1777505398601,32.02,75732.9,0.0,-0.94136,5e-05,8.49402]
[1777505401622,32.02,75726.93,0.0,-0.94167,5e-05,8.4587]
[1777505406659,32.02,75727.67,0.0,-0.94163,5e-05,8.46232]
[1777505411693,32.01,75727.51,0.0,-0.94165,5e-05,8.46075]
[1777505416731,32.01,75728.51,0.0,-0.9416,5e-05,8.46596]
[1777505417737,32.01,75733.66,0.0,-0.94135,5e-05,8.49586]
[1777505418742,32.01,75741.11,0.0,-0.94097,5e-05,8.53987]
[1777505419749,32.01,75741.44,0.0,-0.94095,5e-05,8.5422]
[1777505422772,32.02,75745.05,0.0,-0.94075,5e-05,8.56443]
[1777505427845,32.02,75746.88,0.0,-0.94065,5e-05,8.57671]
[1777505430870,32.02,75747.34,0.0,-0.94062,5e-05,8.58018]
[1777505436909,32.02,75748.26,0.0,-0.94058,5e-05,8.58382]
[1777505441943,32.02,75749.73,0.0,-0.94049,5e-05,8.59345]
[1777505446978,32.02,75748.93,0.0,-0.94053,5e-05,8.58954]
[1777505452016,32.03,75744.26,0.0,-0.94076,5e-05,8.56291]
[1777505453022,32.03,75737.67,0.0,-0.94109,5e-05,8.52472]
[1777505458057,32.03,75734.39,0.0,-0.94124,5e-05,8.50687]
[1777505462085,32.03,75740.37,0.0,-0.94093,5e-05,8.54275]
[1777505466113,32.03,75744.84,0.0,-0.9407,5e-05,8.5696]
[1777505471149,32.03,75745.53,0.0,-0.94066,5e-05,8.57422]
[1777505476183,32.03,75743.08,0.0,-0.94078,5e-05,8.56036]
[1777505481223,32.03,75741.01,0.0,-0.94088,5e-05,8.54874]
[1777505482225,32.03,75735.82,0.0,-0.94114,5e-05,8.51851]
[1777505483232,32.03,75725.71,0.0,-0.94165,5e-05,8.45979]
[1777505487260,32.03,75719.55,0.0,-0.94195,5e-05,8.42444]
[1777505492301,32.03,75724.87,0.0,-0.94172,5e-05,8.45072]
[1777505497332,32.03,75728.65,0.0,-0.94152,5e-05,8.4737]
[1777505502368,32.04,75733.95,0.0,-0.94124,5e-05,8.50613]
[1777505506396,32.04,75740.56,0.0,-0.9409,5e-05,8.5457]
[1777505511431,32.04,75740.13,0.0,-0.94091,5e-05,8.54419]
[1777505513446,32.04,75745.89,0.0,-0.94062,5e-05,8.57822]
[1777505518480,32.04,75742.63,0.0,-0.94078,5e-05,8.55977]
[1777505521501,32.04,75752.8,0.0,-0.94026,5e-05,8.61972]
[1777505526536,32.04,75757.7,0.0,-0.94001,5e-05,8.6486]
[1777505528558,32.04,75763.52,0.0,-0.93971,5e-05,8.68293]
[1777505530162,32.04,75758.48,0.0,-0.93997,5e-05,8.65308]
[1777505535599,32.04,75759.92,0.0,-0.93989,5e-05,8.66155]
[1777505540635,32.04,75764.27,0.0,-0.93967,5e-05,8.68717]
[1777505541641,32.04,75755.86,0.0,-0.9401,5e-05,8.63753]
[1777505542648,32.04,75752.36,0.0,-0.94028,5e-05,8.61698]
[1777505547683,32.04,75752.32,0.0,-0.94028,5e-05,8.61719]
[1777505550301,32.04,75759.42,0.0,-0.93991,5e-05,8.65921]
[1777505552719,32.04,75763.35,0.0,-0.93973,5e-05,8.67932]
[1777505557754,32.04,75766.41,0.0,-0.93957,5e-05,8.69732]
[1777505562789,32.04,75765.89,0.0,-0.9396,5e-05,8.69415]
[1777505567824,32.04,75771.81,0.0,-0.9393,5e-05,8.72909]
[1777505573866,32.04,75775.84,0.0,-0.93909,5e-05,8.75263]
[1777505580915,32.04,75775.95,0.0,-0.93909,5e-05,8.75283]
[1777505587965,32.04,75774.27,0.0,-0.93918,5e-05,8.74267]
[1777505592999,32.04,75775.48,0.0,-0.93912,5e-05,8.74972]
[1777505598034,32.04,75772.46,0.0,-0.93928,5e-05,8.73172]
[1777505603069,32.04,75773.98,0.0,-0.9392,5e-05,8.74081]
[1777505608104,32.04,75776.62,0.0,-0.93906,5e-05,8.75655]
[1777505613157,32.04,75780.05,0.0,-0.9389,5e-05,8.77385]
[1777505618192,32.04,75779.68,0.0,-0.93892,5e-05,8.7716]
[1777505623228,32.04,75785.72,0.0,-0.93861,5e-05,8.80746]
[1777505628263,32.04,75786.35,0.0,-0.93858,5e-05,8.81093]
[1777505633297,32.04,75786.14,0.0,-0.93859,5e-05,8.80943]
[1777505638332,32.04,75787.25,0.0,-0.93853,5e-05,8.81582]
[1777505643368,32.04,75788.33,0.0,-0.93848,5e-05,8.82201]
[1777505646389,32.04,75782.08,0.0,-0.93881,5e-05,8.78469]
[1777505653438,32.04,75780.68,0.0,-0.93888,5e-05,8.7765]
[1777505654445,32.04,75774.08,0.0,-0.93922,5e-05,8.73739]
[1777505659480,32.04,75770.58,0.0,-0.93939,5e-05,8.71714]
[1777505664516,32.04,75772.73,0.0,-0.93928,5e-05,8.73033]
[1777505669550,32.04,75773.87,0.0,-0.93922,5e-05,8.7375]
[1777505675592,32.04,75778.9,0.0,-0.93897,5e-05,8.76448]
[1777505681218,32.04,75774.44,0.0,-0.9392,5e-05,8.73828]
[1777505684656,32.04,75769.21,0.0,-0.93947,5e-05,8.70753]
[1777505689690,32.04,75769.78,0.0,-0.93944,5e-05,8.71141]
[1777505693717,32.04,75775.46,0.0,-0.93914,5e-05,8.74542]
[1777505694725,32.04,75778.6,0.0,-0.93898,5e-05,8.76409]
[1777505698753,32.04,75787.63,0.0,-0.93851,5e-05,8.8178]
[1777505703788,32.04,75788.42,0.0,-0.93847,5e-05,8.82221]
[1777505711428,32.04,75786.74,0.0,-0.93856,5e-05,8.81224]
[1777505714867,32.04,75782.51,0.0,-0.93877,5e-05,8.78723]
[1777505719902,32.04,75785.04,0.0,-0.93864,5e-05,8.80271]
[1777505724937,32.04,75770.0,0.0,-0.93942,5e-05,8.71379]
[1777505725948,32.04,75752.18,0.0,-0.94033,5e-05,8.60889]
[1777505726951,32.04,75747.64,0.0,-0.94056,5e-05,8.5826]
[1777505731988,32.05,75745.22,0.0,-0.94068,5e-05,8.5673]
[1777505737020,32.05,75745.29,0.0,-0.94066,5e-05,8.56951]
[1777505742055,32.05,75743.69,0.0,-0.94073,5e-05,8.56176]
[1777505747091,32.05,75742.69,0.0,-0.94077,5e-05,8.55741]
[1777505755151,32.06,75742.13,0.0,-0.94077,5e-05,8.55634]
[1777505760182,32.06,75743.9,0.0,-0.94067,5e-05,8.56789]
[1777505765218,32.06,75746.23,0.0,-0.94055,5e-05,8.58259]
[1777505771258,32.06,75742.48,0.0,-0.94073,5e-05,8.56163]
[1777505776294,32.06,75738.45,0.0,-0.94093,5e-05,8.5388]
[1777505781328,32.07,75736.73,0.0,-0.941,5e-05,8.52983]
[1777505786364,32.07,75737.57,0.0,-0.94095,5e-05,8.53562]
[1777505791399,32.07,75735.96,0.0,-0.94105,5e-05,8.52402]
[1777505799470,32.07,75735.73,0.0,-0.94104,5e-05,8.52416]
[1777505804508,32.07,75738.52,0.0,-0.9409,5e-05,8.54118]
[1777505809541,32.07,75740.02,0.0,-0.94081,5e-05,8.55064]
[1777505814576,32.07,75738.92,0.0,-0.94087,5e-05,8.54479]
[1777505820617,32.07,75738.1,0.0,-0.9409,5e-05,8.5407]
[1777505825653,32.08,75740.26,0.0,-0.94079,5e-05,8.55385]
[1777505830687,32.08,75741.54,0.0,-0.94072,5e-05,8.56174]
[1777505835722,32.08,75740.44,0.0,-0.94077,5e-05,8.55566]
[1777505840758,32.08,75739.61,0.0,-0.94081,5e-05,8.55116]
[1777505845793,32.08,75738.98,0.0,-0.94084,5e-05,8.54782]
[1777505847808,32.08,75746.1,0.0,-0.94048,5e-05,8.58957]
[1777505852842,32.08,75744.87,0.0,-0.94056,5e-05,8.57923]
[1777505857876,32.08,75743.83,0.0,-0.94061,5e-05,8.57314]
[1777505862912,32.08,75741.97,0.0,-0.94071,5e-05,8.56228]
[1777505867947,32.08,75740.67,0.0,-0.94077,5e-05,8.55473]
[1777505872981,32.08,75739.46,0.0,-0.94083,5e-05,8.54772]
[1777505878016,32.08,75738.44,0.0,-0.94088,5e-05,8.54188]
[1777505885072,32.08,75738.51,0.0,-0.94088,5e-05,8.54249]
[1777505891114,32.08,75737.9,0.0,-0.94091,5e-05,8.53908]
[1777505898163,32.08,75737.73,0.0,-0.94091,5e-05,8.53825]
[1777505903198,32.08,75739.41,0.0,-0.94083,5e-05,8.54811]
[1777505908233,32.08,75738.92,0.0,-0.94085,5e-05,8.54525]
[1777505913269,32.08,75742.41,0.0,-0.9407,5e-05,8.56258]
[1777505917296,32.08,75747.76,0.0,-0.94042,5e-05,8.59396]
[1777505920317,32.08,75753.29,0.0,-0.94014,5e-05,8.62646]
[1777505925352,32.08,75759.71,0.0,-0.93981,5e-05,8.66419]
[1777505930387,32.08,75763.67,0.0,-0.93961,5e-05,8.68746]
[1777505932401,32.08,75770.66,0.0,-0.93925,5e-05,8.72876]
[1777505933409,32.08,75774.12,0.0,-0.93907,5e-05,8.74919]
[1777505939450,32.08,75773.47,0.0,-0.93911,5e-05,8.74471]
[1777505944485,32.08,75771.45,0.0,-0.93922,5e-05,8.73226]
[1777505948517,32.08,75763.3,0.0,-0.93964,5e-05,8.68368]
[1777505953548,32.08,75764.43,0.0,-0.93959,5e-05,8.69012]
[1777505958583,32.08,75763.59,0.0,-0.93963,5e-05,8.68488]
[1777505959590,32.08,75769.12,0.0,-0.93935,5e-05,8.71746]
[1777505960596,32.07,75776.04,0.0,-0.93899,5e-05,8.75831]
[1777505961604,32.07,75783.59,0.0,-0.9386,5e-05,8.80296]
[1777505963618,32.07,75788.69,0.0,-0.93834,5e-05,8.83285]
[1777505966639,32.07,75795.02,0.0,-0.93802,5e-05,8.86989]
[1777505971674,32.07,75793.8,0.0,-0.93811,5e-05,8.85818]
[1777505976709,32.07,75796.05,0.0,-0.938,5e-05,8.87047]
[1777505981743,32.07,75800.94,0.0,-0.93776,5e-05,8.89853]
[1777505986780,32.07,75802.75,0.0,-0.93767,5e-05,8.90809]
[1777505993453,32.06,75804.76,0.0,-0.93758,5e-05,8.91853]
[1777505999873,32.06,75806.25,0.0,-0.93752,5e-05,8.92558]
[1777506001891,32.06,75811.72,0.0,-0.93724,5e-05,8.95786]
[1777506003524,32.06,75822.78,0.0,-0.93665,5e-05,9.02413]
[1777506006922,32.06,75824.86,0.0,-0.93656,5e-05,9.03498]
[1777506013595,32.05,75824.49,0.0,-0.9366,5e-05,9.02996]
[1777506019007,32.05,75823.76,0.0,-0.93666,5e-05,9.02283]
[1777506024042,32.04,75822.81,0.0,-0.93674,5e-05,9.01484]
[1777506030084,32.04,75820.88,0.0,-0.93686,5e-05,9.00051]
[1777506033735,32.04,75811.27,0.0,-0.93741,5e-05,8.93774]
[1777506039154,32.04,75804.58,0.0,-0.93778,5e-05,8.89582]
[1777506043805,32.03,75797.12,0.0,-0.93818,5e-05,8.84977]
[1777506045190,32.03,75794.66,0.0,-0.93831,5e-05,8.83486]
[1777506050225,32.03,75795.71,0.0,-0.93827,5e-05,8.84019]
[1777506052248,32.03,75767.75,0.0,-0.93972,5e-05,8.67371]
[1777506053254,32.03,75754.69,0.0,-0.94039,5e-05,8.59682]
[1777506054262,32.03,75753.43,0.0,-0.94045,5e-05,8.58962]
[1777506061313,32.03,75752.31,0.0,-0.9405,5e-05,8.58438]
[1777506066347,32.03,75757.51,0.0,-0.94022,5e-05,8.61584]
[1777506067354,32.03,75758.62,0.0,-0.94017,5e-05,8.62249]
[1777506073394,32.04,75759.88,0.0,-0.9401,5e-05,8.63053]
[1777506077423,32.04,75765.86,0.0,-0.93979,5e-05,8.66619]
[1777506079437,32.04,75768.12,0.0,-0.93967,5e-05,8.67963]
[1777506083466,32.04,75774.5,0.0,-0.93934,5e-05,8.7175]
[1777506088499,32.04,75774.14,0.0,-0.93936,5e-05,8.71535]
[1777506093536,32.04,75775.06,0.0,-0.93933,5e-05,8.71775]
[1777506098570,32.04,75775.54,0.0,-0.9393,5e-05,8.72073]
[1777506103604,32.04,75775.82,0.0,-0.93929,5e-05,8.72256]
[1777506108640,32.04,75777.28,0.0,-0.93921,5e-05,8.73137]
[1777506113676,32.04,75777.66,0.0,-0.93919,5e-05,8.73382]
[1777506118711,32.04,75779.02,0.0,-0.93912,5e-05,8.7421]
[1777506123745,32.04,75779.89,0.0,-0.93907,5e-05,8.74746]
[1777506128781,32.04,75782.01,0.0,-0.93896,5e-05,8.76025]
[1777506133815,32.04,75782.91,0.0,-0.93891,5e-05,8.76584]
[1777506136836,32.04,75778.21,0.0,-0.93915,5e-05,8.73819]
[1777506141872,32.04,75773.19,0.0,-0.9394,5e-05,8.70906]
[1777506146906,32.04,75776.32,0.0,-0.93924,5e-05,8.72826]
[1777506151941,32.04,75775.32,0.0,-0.9393,5e-05,8.71968]
[1777506156978,32.04,75771.47,0.0,-0.9395,5e-05,8.69743]
[1777506162012,32.04,75770.21,0.0,-0.93956,5e-05,8.6906]
[1777506169062,32.05,75769.5,0.0,-0.93959,5e-05,8.68728]
[1777506174722,32.05,75770.05,0.0,-0.93955,5e-05,8.69111]
[1777506177119,32.05,75760.91,0.0,-0.94002,5e-05,8.63754]
[1777506181146,32.05,75754.82,0.0,-0.94032,5e-05,8.60253]
[1777506186182,32.05,75756.98,0.0,-0.9402,5e-05,8.61642]
[1777506190210,32.05,75763.28,0.0,-0.93987,5e-05,8.65424]
[1777506195245,32.05,75767.18,0.0,-0.93967,5e-05,8.67787]
[1777506201288,32.05,75767.09,0.0,-0.93967,5e-05,8.67802]
[1777506206321,32.05,75769.49,0.0,-0.93954,5e-05,8.69277]
[1777506211357,32.05,75770.79,0.0,-0.93949,5e-05,8.69784]
[1777506216392,32.05,75773.04,0.0,-0.93937,5e-05,8.71153]
[1777506221426,32.06,75771.27,0.0,-0.93945,5e-05,8.70147]
[1777506228475,32.06,75770.71,0.0,-0.93948,5e-05,8.69878]
[1777506233511,32.06,75770.75,0.0,-0.93947,5e-05,8.69945]
[1777506240560,32.06,75771.43,0.0,-0.93943,5e-05,8.70399]
[1777506245595,32.06,75777.15,0.0,-0.93913,5e-05,8.73821]
[1777506249623,32.06,75784.17,0.0,-0.93877,5e-05,8.77997]
[1777506250630,32.06,75786.23,0.0,-0.93866,5e-05,8.79218]
[1777506255665,32.06,75788.46,0.0,-0.93855,5e-05,8.80513]
[1777506260701,32.06,75787.67,0.0,-0.93859,5e-05,8.80004]
[1777506264729,32.06,75793.37,0.0,-0.9383,5e-05,8.83363]
[1777506265354,32.06,75803.01,0.0,-0.93779,5e-05,8.89116]
[1777506266743,32.06,75803.01,0.0,-0.93779,5e-05,8.89096]
[1777506268757,32.06,75821.55,0.0,-0.93682,5e-05,9.00197]
[1777506269764,32.05,75822.96,0.0,-0.93674,5e-05,9.01009]
[1777506273797,32.05,75825.48,0.0,-0.93664,5e-05,9.02051]
[1777506278830,32.05,75826.38,0.0,-0.93662,5e-05,9.02325]
[1777506282858,32.05,75805.69,0.0,-0.93773,5e-05,8.89731]
[1777506283862,32.05,75802.61,0.0,-0.9379,5e-05,8.87857]
[1777506286883,32.04,75802.35,0.0,-0.93792,5e-05,8.87607]
[1777506291919,32.04,75811.38,0.0,-0.93745,5e-05,8.92907]
[1777506294939,32.04,75816.9,0.0,-0.93717,5e-05,8.96132]
[1777506299974,32.04,75820.84,0.0,-0.93698,5e-05,8.98318]
[1777506302995,32.04,75831.69,0.0,-0.93641,5e-05,9.04743]
[1777506305012,32.03,75837.45,0.0,-0.93611,5e-05,9.08127]
[1777506310044,32.03,75833.75,0.0,-0.93633,5e-05,9.05605]
[1777506315079,32.03,75832.75,0.0,-0.93641,5e-05,9.04733]
[1777506321121,32.02,75827.47,0.0,-0.93672,5e-05,9.0123]
[1777506326157,32.02,75827.41,0.0,-0.93675,5e-05,9.0095]
[1777506331190,32.01,75827.93,0.0,-0.93676,5e-05,9.00703]
[1777506336226,32.01,75827.33,0.0,-0.93681,5e-05,9.00102]
[1777506342268,32.01,75826.01,0.0,-0.93691,5e-05,8.99025]
[1777506348310,32.0,75822.14,0.0,-0.93714,5e-05,8.9643]
[1777506353344,32.0,75817.15,0.0,-0.93742,5e-05,8.93217]
[1777506359387,32.0,75816.31,0.0,-0.93749,5e-05,8.9248]
[1777506364423,31.99,75816.81,0.0,-0.93748,5e-05,8.92594]
[1777506369459,31.99,75815.09,0.0,-0.93759,5e-05,8.91372]
[1777506376130,31.99,75814.75,0.0,-0.93763,5e-05,8.90917]
[1777506378521,31.99,75805.91,0.0,-0.9381,5e-05,8.85545]
[1777506379529,31.99,75799.87,0.0,-0.93842,5e-05,8.81904]
[1777506380537,31.99,75799.28,0.0,-0.93845,5e-05,8.8153]
[1777506386200,31.98,75801.67,0.0,-0.93834,5e-05,8.82837]
[1777506391614,31.98,75800.67,0.0,-0.93842,5e-05,8.81824]
[1777506393628,31.98,75793.63,0.0,-0.93879,5e-05,8.77586]
[1777506394636,31.98,75786.51,0.0,-0.93916,5e-05,8.73338]
[1777506395642,31.98,75784.66,0.0,-0.93926,5e-05,8.72235]
[1777506397656,31.98,75774.81,0.0,-0.93977,5e-05,8.66397]
[1777506399671,31.98,75767.86,0.0,-0.94012,5e-05,8.62307]
[1777506400678,31.98,75764.71,0.0,-0.94028,5e-05,8.60466]
[1777506405712,31.98,75769.37,0.0,-0.94004,5e-05,8.63301]
[1777506408733,31.98,75780.35,0.0,-0.93947,5e-05,8.69843]
[1777506409740,31.98,75780.1,0.0,-0.93948,5e-05,8.69702]
[1777506416789,31.99,75780.79,0.0,-0.93944,5e-05,8.7018]
[1777506421826,31.99,75778.06,0.0,-0.93957,5e-05,8.68632]
[1777506426860,31.99,75779.27,0.0,-0.9395,5e-05,8.69432]
[1777506431895,31.99,75780.85,0.0,-0.93941,5e-05,8.70452]
[1777506436930,31.99,75785.6,0.0,-0.93916,5e-05,8.73354]
[1777506439952,31.99,75789.42,0.0,-0.93896,5e-05,8.75657]
[1777506444986,31.99,75790.32,0.0,-0.93891,5e-05,8.76235]
[1777506450026,31.99,75793.62,0.0,-0.93873,5e-05,8.78233]
[1777506456697,31.99,75793.65,0.0,-0.93875,5e-05,8.77971]
[1777506460094,31.99,75799.62,0.0,-0.93843,5e-05,8.8155]
[1777506465129,31.99,75804.87,0.0,-0.93816,5e-05,8.84688]
[1777506470164,31.99,75807.69,0.0,-0.93801,5e-05,8.86358]
[1777506475199,31.99,75806.56,0.0,-0.93807,5e-05,8.85664]
[1777506480236,31.99,75804.59,0.0,-0.93818,5e-05,8.8447]
[1777506485268,31.99,75804.34,0.0,-0.93819,5e-05,8.843]
[1777506490305,31.99,75805.92,0.0,-0.93811,5e-05,8.85218]
[1777506495339,31.99,75806.57,0.0,-0.93808,5e-05,8.85571]
[1777506500374,31.99,75806.24,0.0,-0.9381,5e-05,8.85337]
[1777506505408,31.99,75805.99,0.0,-0.93812,5e-05,8.85147]
[1777506510444,31.99,75807.45,0.0,-0.93805,5e-05,8.85973]
[1777506514475,31.99,75812.24,0.0,-0.93782,5e-05,8.88488]
[1777506519510,31.99,75806.33,0.0,-0.93813,5e-05,8.8489]
[1777506524545,31.99,75805.68,0.0,-0.93817,5e-05,8.84456]
[1777506529579,31.99,75801.9,0.0,-0.93837,5e-05,8.82161]
[1777506534619,31.99,75801.59,0.0,-0.93839,5e-05,8.81952]
[1777506539654,31.98,75804.3,0.0,-0.93825,5e-05,8.83538]
[1777506544688,31.98,75804.01,0.0,-0.93827,5e-05,8.83326]
[1777506549724,31.98,75804.72,0.0,-0.93824,5e-05,8.83712]
[1777506554759,31.98,75805.35,0.0,-0.93821,5e-05,8.84047]
[1777506559794,31.98,75805.27,0.0,-0.93822,5e-05,8.83953]
[1777506564829,31.98,75806.73,0.0,-0.93814,5e-05,8.84775]
[1777506572885,31.98,75806.46,0.0,-0.93819,5e-05,8.84208]
[1777506576913,31.98,75800.6,0.0,-0.9385,5e-05,8.80663]
[1777506577920,31.98,75788.97,0.0,-0.93911,5e-05,8.73725]
[1777506578927,31.98,75787.4,0.0,-0.93919,5e-05,8.72795]
[1777506582956,31.98,75781.67,0.0,-0.93948,5e-05,8.69419]
[1777506587993,31.98,75779.15,0.0,-0.93961,5e-05,8.67968]
[1777506593028,31.98,75776.49,0.0,-0.93974,5e-05,8.66443]
[1777506594035,31.98,75769.76,0.0,-0.94009,5e-05,8.62478]
[1777506595042,31.98,75764.13,0.0,-0.94037,5e-05,8.59178]
[1777506596049,31.98,75763.73,0.0,-0.94039,5e-05,8.58965]
[1777506601083,31.98,75765.51,0.0,-0.94029,5e-05,8.60129]
[1777506606122,31.99,75765.58,0.0,-0.94028,5e-05,8.60281]
[1777506611157,31.98,75764.77,0.0,-0.94032,5e-05,8.59729]
[1777506616192,31.98,75764.68,0.0,-0.94035,5e-05,8.59474]
[1777506622234,31.98,75765.99,0.0,-0.9403,5e-05,8.60005]
[1777506628277,31.97,75766.88,0.0,-0.94028,5e-05,8.60244]
[1777506630292,31.97,75775.97,0.0,-0.93982,5e-05,8.65568]
[1777506631298,31.97,75779.05,0.0,-0.93968,5e-05,8.67032]
[1777506633314,31.97,75783.09,0.0,-0.93948,5e-05,8.69398]
[1777506638350,31.97,75783.12,0.0,-0.93947,5e-05,8.69471]
[1777506643382,31.97,75783.05,0.0,-0.93947,5e-05,8.69489]
[1777506648417,31.97,75782.66,0.0,-0.93951,5e-05,8.69064]
[1777506653452,31.97,75782.18,0.0,-0.93955,5e-05,8.68527]
[1777506658487,31.96,75781.77,0.0,-0.9396,5e-05,8.68034]
[1777506663523,31.96,75787.44,0.0,-0.93931,5e-05,8.71331]
[1777506668558,31.96,75789.59,0.0,-0.93919,5e-05,8.72643]
[1777506672591,31.96,75782.78,0.0,-0.93954,5e-05,8.6864]
[1777506677624,31.96,75779.87,0.0,-0.93971,5e-05,8.66735]
[1777506682661,31.96,75779.79,0.0,-0.93974,5e-05,8.66452]
[1777506688315,31.95,75784.08,0.0,-0.93954,5e-05,8.68699]
[1777506694743,31.95,75783.46,0.0,-0.93962,5e-05,8.67715]
[1777506700786,31.94,75782.59,0.0,-0.93969,5e-05,8.66897]
[1777506702801,31.94,75776.05,0.0,-0.94004,5e-05,8.62927]
[1777506703808,31.94,75765.81,0.0,-0.94057,5e-05,8.56843]
[1777506704816,31.94,75763.69,0.0,-0.94068,5e-05,8.55561]
[1777506709852,31.94,75766.19,0.0,-0.94056,5e-05,8.56868]
[1777506714884,31.94,75769.63,0.0,-0.9404,5e-05,8.58716]
[1777506719919,31.93,75772.21,0.0,-0.94029,5e-05,8.60052]
[1777506720928,31.93,75779.35,0.0,-0.93992,5e-05,8.64232]
[1777506721933,31.93,75781.59,0.0,-0.93981,5e-05,8.65513]
[1777506726968,31.93,75782.6,0.0,-0.93978,5e-05,8.65874]
[1777506733010,31.92,75784.27,0.0,-0.93972,5e-05,8.66568]
[1777506738045,31.92,75786.86,0.0,-0.93961,5e-05,8.67846]
[1777506744087,31.92,75783.95,0.0,-0.93978,5e-05,8.65944]
[1777506749122,31.91,75782.9,0.0,-0.93985,5e-05,8.65077]
[1777506756172,31.91,75781.39,0.0,-0.93998,5e-05,8.63543]
[1777506761206,31.9,75781.79,0.0,-0.93998,5e-05,8.63549]
[1777506766240,31.9,75780.16,0.0,-0.94008,5e-05,8.62355]
[1777506773290,31.9,75779.13,0.0,-0.94016,5e-05,8.61434]
[1777506778326,31.89,75779.71,0.0,-0.94015,5e-05,8.61558]
[1777506783360,31.89,75779.32,0.0,-0.94019,5e-05,8.61108]
[1777506785374,31.89,75774.09,0.0,-0.94047,5e-05,8.57929]
[1777506786381,31.89,75769.57,0.0,-0.94071,5e-05,8.5519]
[1777506791426,31.89,75769.91,0.0,-0.94071,5e-05,8.55213]
[1777506796461,31.88,75769.9,0.0,-0.94072,5e-05,8.55035]
[1777506801496,31.88,75774.0,0.0,-0.94053,5e-05,8.5727]
[1777506806531,31.88,75773.01,0.0,-0.9406,5e-05,8.56498]
[1777506811566,31.87,75774.03,0.0,-0.94058,5e-05,8.56594]
[1777506814588,31.87,75782.63,0.0,-0.94014,5e-05,8.61671]
[1777506819621,31.87,75787.47,0.0,-0.93988,5e-05,8.64605]
[1777506824662,31.88,75788.05,0.0,-0.93985,5e-05,8.65007]
[1777506829693,31.88,75788.32,0.0,-0.93983,5e-05,8.65229]
[1777506834729,31.88,75794.38,0.0,-0.93951,5e-05,8.68884]
[1777506840771,31.88,75799.22,0.0,-0.93925,5e-05,8.71817]
[1777506841778,31.88,75806.39,0.0,-0.93888,5e-05,8.76098]
[1777506846815,31.88,75810.93,0.0,-0.93864,5e-05,8.78819]
[1777506851848,31.88,75806.92,0.0,-0.93885,5e-05,8.7644]
[1777506852855,31.88,75798.12,0.0,-0.93931,5e-05,8.71205]
[1777506855876,31.88,75790.52,0.0,-0.9397,5e-05,8.6674]
[1777506856884,31.88,75784.31,0.0,-0.94002,5e-05,8.63081]
[1777506857890,31.88,75783.13,0.0,-0.94007,5e-05,8.6241]
[1777506862927,31.88,75784.44,0.0,-0.93999,5e-05,8.63318]
[1777506867960,31.88,75788.13,0.0,-0.93979,5e-05,8.6562]
[1777506875010,31.89,75784.88,0.0,-0.93997,5e-05,8.63535]
[1777506879647,31.89,75778.23,0.0,-0.9403,5e-05,8.59717]
[1777506885079,31.89,75778.17,0.0,-0.94029,5e-05,8.59815]
[1777506890114,31.89,75779.19,0.0,-0.94023,5e-05,8.60539]
[1777506893136,31.89,75772.5,0.0,-0.94057,5e-05,8.56595]
[1777506897166,31.89,75766.96,0.0,-0.94086,5e-05,8.53242]
[1777506899787,31.89,75765.4,0.0,-0.94095,5e-05,8.5222]
[1777506905221,31.89,75764.76,0.0,-0.941,5e-05,8.51675]
[1777506907236,31.89,75758.35,0.0,-0.94133,5e-05,8.47848]
[1777506908243,31.89,75760.98,0.0,-0.9412,5e-05,8.49363]
[1777506913278,31.88,75764.15,0.0,-0.94105,5e-05,8.51073]
[1777506918316,31.88,75765.53,0.0,-0.94099,5e-05,8.51735]
[1777506923348,31.88,75766.24,0.0,-0.94097,5e-05,8.52001]
[1777506929390,31.88,75767.73,0.0,-0.94091,5e-05,8.52702]
[1777506934426,31.87,75768.24,0.0,-0.94092,5e-05,8.52548]
[1777506939460,31.87,75768.89,0.0,-0.9409,5e-05,8.5279]
[1777506944494,31.87,75766.16,0.0,-0.94105,5e-05,8.51053]
[1777506949530,31.87,75767.35,0.0,-0.941,5e-05,8.51627]
[1777506951544,31.87,75773.54,0.0,-0.94069,5e-05,8.55187]
[1777506956579,31.86,75770.61,0.0,-0.94085,5e-05,8.53305]
[1777506961614,31.86,75770.32,0.0,-0.94088,5e-05,8.52994]
[1777506966649,31.86,75770.42,0.0,-0.94089,5e-05,8.52916]
[1777506971684,31.86,75771.72,0.0,-0.94083,5e-05,8.53543]
[1777506976719,31.86,75774.03,0.0,-0.94073,5e-05,8.54755]
[1777506981754,31.85,75773.14,0.0,-0.94079,5e-05,8.54081]
[1777506986788,31.85,75773.0,0.0,-0.94081,5e-05,8.53847]
[1777506991829,31.85,75778.08,0.0,-0.94058,5e-05,8.5637]
[1777506996859,31.85,75780.36,0.0,-0.94048,5e-05,8.57549]
[1777507001894,31.84,75782.06,0.0,-0.94041,5e-05,8.58383]
[1777507006929,31.84,75782.81,0.0,-0.94038,5e-05,8.58657]
[1777507011964,31.84,75782.4,0.0,-0.94042,5e-05,8.58249]
[1777507017000,31.84,75776.95,0.0,-0.94071,5e-05,8.54879]
[1777507022035,31.83,75772.09,0.0,-0.94097,5e-05,8.51876]
[1777507027071,31.83,75773.94,0.0,-0.94089,5e-05,8.52847]
[1777507029085,31.83,75777.23,0.0,-0.94072,5e-05,8.54732]
[1777507034120,31.83,75774.51,0.0,-0.94088,5e-05,8.52992]
[1777507040771,31.83,75774.27,0.0,-0.9409,5e-05,8.52669]
[1777507046204,31.83,75772.2,0.0,-0.94102,5e-05,8.51325]
[1777507051239,31.82,75771.03,0.0,-0.94111,5e-05,8.50214]
[1777507056274,31.82,75771.62,0.0,-0.94109,5e-05,8.50449]
[1777507062317,31.82,75771.89,0.0,-0.94109,5e-05,8.50473]
[1777507063323,31.82,75762.48,0.0,-0.94157,5e-05,8.44924]
[1777507064330,31.82,75761.35,0.0,-0.94163,5e-05,8.44193]
[1777507069365,31.81,75762.49,0.0,-0.9416,5e-05,8.44531]
[1777507073393,31.81,75768.66,0.0,-0.94131,5e-05,8.47895]
[1777507079434,31.8,75769.38,0.0,-0.94131,5e-05,8.47933]
[1777507086484,31.8,75769.76,0.0,-0.94133,5e-05,8.47726]
[1777507089505,31.79,75775.89,0.0,-0.94103,5e-05,8.51147]
[1777507090512,31.79,75770.22,0.0,-0.94133,5e-05,8.47745]
[1777507091519,31.79,75775.14,0.0,-0.94108,5e-05,8.50579]
[1777507096553,31.79,75773.85,0.0,-0.94118,5e-05,8.49497]
[1777507101591,31.78,75774.56,0.0,-0.94116,5e-05,8.4965]
[1777507106625,31.78,75775.04,0.0,-0.94116,5e-05,8.49656]
[1777507111661,31.77,75775.3,0.0,-0.9412,5e-05,8.49164]
[1777507116695,31.77,75777.14,0.0,-0.94114,5e-05,8.49834]
[1777507121730,31.76,75772.88,0.0,-0.94139,5e-05,8.46989]
[1777507126766,31.76,75772.49,0.0,-0.94144,5e-05,8.46431]
[1777507132807,31.75,75772.92,0.0,-0.94145,5e-05,8.46289]
[1777507141870,31.74,75772.93,0.0,-0.9415,5e-05,8.45705]
[1777507146904,31.74,75773.0,0.0,-0.94153,5e-05,8.4542]
[1777507151941,31.73,75770.91,0.0,-0.94166,5e-05,8.43871]
[1777507154961,31.73,75764.69,0.0,-0.94199,5e-05,8.40045]
[1777507158992,31.73,75759.37,0.0,-0.94228,5e-05,8.36721]
[1777507163017,31.73,75756.79,0.0,-0.94242,5e-05,8.35033]
[1777507168052,31.72,75757.82,0.0,-0.94239,5e-05,8.35417]
[1777507173087,31.72,75759.23,0.0,-0.94236,5e-05,8.35721]
[1777507178122,31.72,75754.34,0.0,-0.94262,5e-05,8.32672]
[1777507180136,31.72,75744.09,0.0,-0.94314,5e-05,8.26651]
[1777507184164,31.71,75748.72,0.0,-0.94292,5e-05,8.29229]
[1777507191832,31.71,75748.43,0.0,-0.94295,5e-05,8.28795]
[1777507198263,31.71,75748.59,0.0,-0.94296,5e-05,8.28689]
[1777507208339,31.7,75801.34,0.0,-0.94032,5e-05,8.59302]
[1777507209339,31.7,75804.11,0.0,-0.94018,5e-05,8.60921]
[1777507212057,31.7,75813.67,0.0,-0.93969,5e-05,8.6652]
[1777507213367,31.7,75801.12,0.0,-0.94035,5e-05,8.59006]
[1777507214376,31.7,75800.72,0.0,-0.94037,5e-05,8.5874]
[1777507219409,31.7,75798.97,0.0,-0.94047,5e-05,8.57554]
[1777507220417,31.7,75807.95,0.0,-0.94001,5e-05,8.62864]
[1777507222128,31.69,75809.26,0.0,-0.93995,5e-05,8.63573]
[1777507223439,31.69,75817.31,0.0,-0.93953,5e-05,8.68341]
[1777507224444,31.69,75819.72,0.0,-0.93941,5e-05,8.69738]
[1777507229485,31.69,75824.04,0.0,-0.93919,5e-05,8.72226]
[1777507234514,31.69,75817.32,0.0,-0.93956,5e-05,8.67902]
[1777507236528,31.69,75813.0,0.0,-0.9398,5e-05,8.652]
[1777507241564,31.69,75814.38,0.0,-0.93974,5e-05,8.65861]
[1777507242570,31.69,75810.19,0.0,-0.93997,5e-05,8.63284]
[1777507243577,31.69,75804.88,0.0,-0.94025,5e-05,8.60091]
[1777507248612,31.68,75804.29,0.0,-0.94029,5e-05,8.59583]
[1777507253648,31.68,75801.08,0.0,-0.94047,5e-05,8.57521]
[1777507256668,31.68,75794.86,0.0,-0.9408,5e-05,8.5375]
[1777507261704,31.68,75793.98,0.0,-0.94086,5e-05,8.52989]
[1777507264725,31.67,75787.46,0.0,-0.94121,5e-05,8.49002]
[1777507265730,31.67,75778.53,0.0,-0.94167,5e-05,8.43668]
[1777507270767,31.67,75773.31,0.0,-0.94197,5e-05,8.4025]
[1777507275801,31.66,75776.27,0.0,-0.94184,5e-05,8.4167]
[1777507280836,31.66,75780.89,0.0,-0.94164,5e-05,8.44041]
[1777507285873,31.65,75765.5,0.0,-0.94245,5e-05,8.34657]
[1777507289899,31.65,75761.14,0.0,-0.94269,5e-05,8.31886]
[1777507291915,31.65,75771.75,0.0,-0.94218,5e-05,8.3773]
[1777507292922,31.65,75772.35,0.0,-0.94216,5e-05,8.37958]
[1777507297956,31.64,75773.54,0.0,-0.94213,5e-05,8.38348]
[1777507302990,31.64,75769.08,0.0,-0.94238,5e-05,8.35429]
[1777507306011,31.63,75765.98,0.0,-0.94255,5e-05,8.33449]
[1777507311046,31.63,75766.38,0.0,-0.94255,5e-05,8.33411]
[1777507313059,31.63,75772.48,0.0,-0.94225,5e-05,8.36866]
[1777507319102,31.62,75771.21,0.0,-0.94235,5e-05,8.3577]
[1777507324137,31.62,75767.19,0.0,-0.94258,5e-05,8.33131]
[1777507328164,31.62,75761.58,0.0,-0.94288,5e-05,8.29652]
[1777507331186,31.61,75757.98,0.0,-0.94307,5e-05,8.27422]
[1777507335216,31.61,75765.46,0.0,-0.94271,5e-05,8.3161]
[1777507340250,31.61,75765.94,0.0,-0.94271,5e-05,8.31651]
[1777507345285,31.6,75766.96,0.0,-0.94267,5e-05,8.32015]
[1777507347299,31.6,75777.47,0.0,-0.94215,5e-05,8.38071]
[1777507349315,31.6,75783.77,0.0,-0.94185,5e-05,8.41653]
[1777507354348,31.6,75786.49,0.0,-0.94175,5e-05,8.42635]
[1777507359383,31.59,75787.3,0.0,-0.94174,5e-05,8.42797]
[1777507364421,31.59,75793.68,0.0,-0.94144,5e-05,8.46238]
[1777507371467,31.58,75793.06,0.0,-0.94152,5e-05,8.45368]
[1777507374488,31.58,75801.37,0.0,-0.94111,5e-05,8.50119]
[1777507376502,31.57,75806.99,0.0,-0.94083,5e-05,8.5329]
[1777507381537,31.57,75812.34,0.0,-0.94057,5e-05,8.5633]
[1777507387580,31.57,75815.01,0.0,-0.94045,5e-05,8.57751]
[1777507393623,31.57,75817.7,0.0,-0.94032,5e-05,8.59191]
[1777507398657,31.57,75816.6,0.0,-0.94039,5e-05,8.58382]
[1777507403692,31.56,75817.57,0.0,-0.94036,5e-05,8.58725]
[1777507408727,31.56,75816.15,0.0,-0.94045,5e-05,8.57753]
[1777507413764,31.56,75812.26,0.0,-0.94069,5e-05,8.5485]
[1777507418796,31.55,75806.05,0.0,-0.94105,5e-05,8.50787]
[1777507420813,31.55,75801.03,0.0,-0.94132,5e-05,8.47679]
[1777507423832,31.55,75794.5,0.0,-0.94167,5e-05,8.43625]
[1777507425846,31.54,75787.67,0.0,-0.94202,5e-05,8.39486]
[1777507429875,31.54,75780.89,0.0,-0.94239,5e-05,8.35286]
[1777507434909,31.54,75777.24,0.0,-0.94259,5e-05,8.32885]
[1777507441958,31.53,75778.09,0.0,-0.94258,5e-05,8.33007]
[1777507443971,31.53,75784.24,0.0,-0.94228,5e-05,8.36499]
[1777507449007,31.53,75796.44,0.0,-0.94168,5e-05,8.43499]
[1777507454042,31.53,75801.56,0.0,-0.94143,5e-05,8.46419]
[1777507459079,31.52,75802.09,0.0,-0.94143,5e-05,8.46373]
[1777507465119,31.51,75803.7,0.0,-0.94139,5e-05,8.469]
[1777507470154,31.51,75805.56,0.0,-0.94132,5e-05,8.47653]
[1777507475189,31.5,75804.84,0.0,-0.94141,5e-05,8.46584]
[1777507480225,31.5,75809.36,0.0,-0.9412,5e-05,8.48981]
[1777507485258,31.5,75805.98,0.0,-0.94138,5e-05,8.46916]
[1777507489287,31.5,75800.73,0.0,-0.94165,5e-05,8.43786]
[1777507491301,31.5,75792.36,0.0,-0.94208,5e-05,8.38785]
[1777507494322,31.49,75785.74,0.0,-0.94243,5e-05,8.34731]
[1777507495329,31.49,75779.81,0.0,-0.94274,5e-05,8.31204]
[1777507500365,31.49,75776.9,0.0,-0.9429,5e-05,8.29276]
[1777507503386,31.49,75773.0,0.0,-0.94311,5e-05,8.2687]
[1777507508420,31.49,75772.74,0.0,-0.94314,5e-05,8.26528]
[1777507511443,31.48,75767.48,0.0,-0.94341,5e-05,8.23355]
[1777507516476,31.48,75768.72,0.0,-0.94336,5e-05,8.23922]
[1777507522533,31.48,75769.32,0.0,-0.94335,5e-05,8.24091]
[1777507527554,31.48,75768.41,0.0,-0.9434,5e-05,8.23418]
[1777507531583,31.48,75765.05,0.0,-0.9436,5e-05,8.21053]
[1777507536617,31.47,75761.92,0.0,-0.94377,5e-05,8.19129]
[1777507541656,31.47,75763.21,0.0,-0.94371,5e-05,8.19787]
[1777507546690,31.47,75764.96,0.0,-0.94363,5e-05,8.20713]
[1777507551730,31.47,75765.63,0.0,-0.9436,5e-05,8.21009]
[1777507556765,31.47,75767.66,0.0,-0.94351,5e-05,8.22096]
[1777507559786,31.47,75761.56,0.0,-0.94382,5e-05,8.18486]
[1777507560793,31.47,75761.09,0.0,-0.94385,5e-05,8.18199]
[1777507565833,31.47,75765.2,0.0,-0.94365,5e-05,8.20519]
[1777507571869,31.47,75765.92,0.0,-0.94362,5e-05,8.20872]
[1777507576904,31.46,75766.82,0.0,-0.94358,5e-05,8.21347]
[1777507581940,31.46,75766.7,0.0,-0.94359,5e-05,8.21237]
[1777507586978,31.46,75761.29,0.0,-0.94386,5e-05,8.18058]
[1777507590004,31.46,75752.26,0.0,-0.9443,5e-05,8.12824]
[1777507591011,31.46,75745.91,0.0,-0.94463,5e-05,8.0886]
[1777507595040,31.46,75736.78,0.0,-0.94508,5e-05,8.03651]
[1777507600076,31.47,75736.57,0.0,-0.94508,5e-05,8.03621]
[1777507605110,31.47,75731.71,0.0,-0.94531,5e-05,8.00911]
[1777507610147,31.47,75730.75,0.0,-0.94535,5e-05,8.00445]
[1777507611151,31.47,75737.12,0.0,-0.94504,5e-05,8.04116]
[1777507612158,31.47,75743.15,0.0,-0.94474,5e-05,8.07595]
[1777507617193,31.47,75743.86,0.0,-0.94471,5e-05,8.08026]
[1777507622228,31.47,75743.07,0.0,-0.94474,5e-05,8.07595]
[1777507627263,31.47,75742.6,0.0,-0.94476,5e-05,8.07347]
[1777507632299,31.47,75740.59,0.0,-0.94486,5e-05,8.06209]
[1777507640354,31.47,75741.31,0.0,-0.94482,5e-05,8.06649]
[1777507645390,31.47,75740.19,0.0,-0.94488,5e-05,8.06019]
[1777507650424,31.47,75739.03,0.0,-0.94493,5e-05,8.05371]
[1777507655459,31.47,75739.55,0.0,-0.94492,5e-05,8.05388]
[1777507660494,31.47,75745.81,0.0,-0.94461,5e-05,8.09014]
[1777507663537,31.47,75759.58,0.0,-0.94394,5e-05,8.16965]
[1777507664545,31.47,75766.42,0.0,-0.9436,5e-05,8.20924]
[1777507666551,31.47,75770.63,0.0,-0.94339,5e-05,8.23331]
[1777507671583,31.47,75770.71,0.0,-0.9434,5e-05,8.23248]
[1777507676618,31.47,75771.96,0.0,-0.94335,5e-05,8.23838]
[1777507681655,31.46,75775.44,0.0,-0.94319,5e-05,8.25714]
[1777507682661,31.46,75794.35,0.0,-0.94223,5e-05,8.36822]
[1777507683667,31.46,75800.76,0.0,-0.94191,5e-05,8.40605]
[1777507687696,31.46,75794.17,0.0,-0.94224,5e-05,8.3672]
[1777507692731,31.46,75792.34,0.0,-0.94233,5e-05,8.35675]
[1777507697765,31.46,75794.23,0.0,-0.94223,5e-05,8.36819]
[1777507702800,31.47,75793.96,0.0,-0.94225,5e-05,8.36676]
[1777507707840,31.47,75800.41,0.0,-0.94192,5e-05,8.4049]
[1777507710862,31.47,75804.7,0.0,-0.9417,5e-05,8.43015]
[1777507715638,31.47,75797.51,0.0,-0.94208,5e-05,8.38496]
[1777507717911,31.47,75795.64,0.0,-0.94218,5e-05,8.37397]
[1777507722946,31.47,75791.43,0.0,-0.94239,5e-05,8.34939]
[1777507727981,31.47,75793.03,0.0,-0.9423,5e-05,8.35914]
[1777507729996,31.47,75785.82,0.0,-0.94267,5e-05,8.31689]
[1777507731012,31.47,75780.02,0.0,-0.94296,5e-05,8.283]
[1777507733017,31.47,75772.81,0.0,-0.94333,5e-05,8.24026]
[1777507739059,31.46,75773.12,0.0,-0.94333,5e-05,8.24014]
[1777507744095,31.46,75770.18,0.0,-0.94349,5e-05,8.22146]
[1777507748122,31.46,75762.87,0.0,-0.94386,5e-05,8.17787]
[1777507753157,31.46,75764.9,0.0,-0.94377,5e-05,8.18858]
[1777507758193,31.46,75768.95,0.0,-0.94358,5e-05,8.21103]
[1777507762220,31.45,75761.01,0.0,-0.94398,5e-05,8.16399]
[1777507767255,31.45,75761.79,0.0,-0.94395,5e-05,8.1678]
[1777507772290,31.45,75763.8,0.0,-0.94387,5e-05,8.17571]
[1777507777325,31.45,75764.28,0.0,-0.94385,5e-05,8.1778]
[1777507783374,31.45,75763.9,0.0,-0.94388,5e-05,8.17492]
[1777507788406,31.45,75766.68,0.0,-0.94375,5e-05,8.1906]
[1777507792435,31.45,75753.67,0.0,-0.94439,5e-05,8.11488]
[1777507793442,31.45,75742.62,0.0,-0.94493,5e-05,8.05114]
[1777507798477,31.45,75739.94,0.0,-0.94506,5e-05,8.03635]
[1777507803512,31.45,75734.87,0.0,-0.9453,5e-05,8.00791]
[1777507806533,31.45,75728.98,0.0,-0.94558,5e-05,7.97469]
[1777507810562,31.45,75723.62,0.0,-0.94583,5e-05,7.94499]
[1777507811569,31.45,75730.07,0.0,-0.94552,5e-05,7.9821]
[1777507816605,31.46,75727.72,0.0,-0.94563,5e-05,7.96949]
[1777507821640,31.46,75724.39,0.0,-0.94578,5e-05,7.95156]
[1777507822647,31.46,75730.06,0.0,-0.9455,5e-05,7.9842]
[1777507826680,31.46,75735.41,0.0,-0.94524,5e-05,8.0155]
[1777507831713,31.46,75735.54,0.0,-0.94524,5e-05,8.01385]
[1777507836748,31.46,75734.16,0.0,-0.9453,5e-05,8.00666]
[1777507842791,31.46,75733.82,0.0,-0.94531,5e-05,8.00567]
[1777507848834,31.46,75733.23,0.0,-0.94533,5e-05,8.00331]
[1777507853926,31.46,75733.41,0.0,-0.94532,5e-05,8.0052]
[1777507858962,31.47,75732.21,0.0,-0.94537,5e-05,7.9992]
[1777507862993,31.47,75722.03,0.0,-0.94585,5e-05,7.9417]
[1777507863999,31.47,75721.84,0.0,-0.94586,5e-05,7.94089]
[1777507866695,31.47,75715.41,0.0,-0.94616,5e-05,7.90506]
[1777507868032,31.47,75709.17,0.0,-0.94646,5e-05,7.8699]
[1777507869041,31.47,75705.06,0.0,-0.94665,5e-05,7.84696]
[1777507874071,31.47,75699.65,0.0,-0.94689,5e-05,7.81841]
[1777507878100,31.48,75692.95,0.0,-0.9472,5e-05,7.78236]
[1777507881120,31.48,75689.21,0.0,-0.94736,5e-05,7.76279]
[1777507886845,31.48,75692.07,0.0,-0.9472,5e-05,7.78193]
[1777507888169,31.48,75697.97,0.0,-0.94691,5e-05,7.81571]
[1777507889177,31.48,75700.78,0.0,-0.94677,5e-05,7.83238]
[1777507894212,31.49,75704.03,0.0,-0.94662,5e-05,7.84953]
[1777507899248,31.49,75700.99,0.0,-0.94675,5e-05,7.8341]
[1777507904282,31.49,75703.72,0.0,-0.94661,5e-05,7.85131]
[1777507909326,31.5,75692.7,0.0,-0.94712,5e-05,7.7908]
[1777507910326,31.5,75692.7,0.0,-0.94711,5e-05,7.79123]
[1777507915360,31.5,75692.63,0.0,-0.9471,5e-05,7.79296]
[1777507917373,31.5,75687.25,0.0,-0.94734,5e-05,7.76354]
[1777507922414,31.5,75691.77,0.0,-0.94711,5e-05,7.79116]
[1777507928453,31.51,75692.85,0.0,-0.94704,5e-05,7.79972]
[1777507933489,31.51,75695.01,0.0,-0.94692,5e-05,7.81386]
[1777507934494,31.51,75701.84,0.0,-0.94659,5e-05,7.85281]
[1777507935503,31.51,75708.14,0.0,-0.94629,5e-05,7.88883]
[1777507937516,31.51,75723.96,0.0,-0.94552,5e-05,7.97941]
[1777507945573,31.51,75729.01,0.0,-0.94527,5e-05,8.00922]
[1777507950607,31.51,75729.74,0.0,-0.94523,5e-05,8.01397]
[1777507955645,31.52,75735.88,0.0,-0.94494,5e-05,8.04669]
[1777507960678,31.52,75737.39,0.0,-0.94487,5e-05,8.05566]
[1777507965712,31.52,75737.55,0.0,-0.94486,5e-05,8.05685]
[1777507970748,31.52,75738.53,0.0,-0.94481,5e-05,8.06277]
[1777507976790,31.52,75742.31,0.0,-0.94462,5e-05,8.0847]
[1777507981827,31.52,75746.84,0.0,-0.9444,5e-05,8.11095]
[1777507982832,31.52,75746.84,0.0,-0.9444,5e-05,8.11093]
[1777507987870,31.52,75741.14,0.0,-0.94468,5e-05,8.07794]
[1777507989883,31.52,75735.65,0.0,-0.94495,5e-05,8.04645]
[1777507991898,31.52,75727.86,0.0,-0.94532,5e-05,8.00199]
[1777507996933,31.52,75726.52,0.0,-0.94538,5e-05,7.99494]
[1777507999954,31.52,75715.58,0.0,-0.94591,5e-05,7.93322]
[1777508003985,31.52,75710.54,0.0,-0.94614,5e-05,7.90564]
[1777508008017,31.52,75704.9,0.0,-0.9464,5e-05,7.87478]
[1777508012041,31.52,75710.24,0.0,-0.94615,5e-05,7.90324]
[1777508017076,31.53,75711.74,0.0,-0.94607,5e-05,7.91304]
[1777508022111,31.53,75711.99,0.0,-0.94605,5e-05,7.91568]
[1777508027149,31.53,75715.0,0.0,-0.94589,5e-05,7.93403]
[1777508032187,31.53,75716.26,0.0,-0.94582,5e-05,7.94234]
[1777508037901,31.53,75711.45,0.0,-0.94604,5e-05,7.91602]
[1777508042253,31.54,75703.09,0.0,-0.94643,5e-05,7.86973]
[1777508044268,31.54,75696.72,0.0,-0.94673,5e-05,7.83428]
[1777508046281,31.54,75693.35,0.0,-0.94689,5e-05,7.81597]
[1777508051316,31.54,75690.82,0.0,-0.94699,5e-05,7.80369]
[1777508056351,31.54,75689.82,0.0,-0.94702,5e-05,7.80005]
[1777508061386,31.55,75682.78,0.0,-0.94734,5e-05,7.76239]
[1777508062393,31.55,75679.6,0.0,-0.94748,5e-05,7.74498]
[1777508068113,31.55,75677.22,0.0,-0.94757,5e-05,7.73403]
[1777508073472,31.56,75675.04,0.0,-0.94767,5e-05,7.72177]
[1777508076491,31.56,75681.21,0.0,-0.94737,5e-05,7.75788]
[1777508078181,31.56,75686.94,0.0,-0.94709,5e-05,7.79054]
[1777508079512,31.56,75687.83,0.0,-0.94704,5e-05,7.79635]
[1777508086562,31.56,75688.56,0.0,-0.94699,5e-05,7.80301]
[1777508088575,31.56,75680.1,0.0,-0.94738,5e-05,7.75614]
[1777508090590,31.57,75680.59,0.0,-0.94735,5e-05,7.76018]
[1777508095625,31.57,75679.45,0.0,-0.94738,5e-05,7.75585]
[1777508100660,31.57,75677.88,0.0,-0.94744,5e-05,7.74907]
[1777508105694,31.57,75672.2,0.0,-0.94769,5e-05,7.71891]
[1777508110730,31.58,75666.64,0.0,-0.94793,5e-05,7.69011]
[1777508116772,31.58,75667.44,0.0,-0.94787,5e-05,7.6977]
[1777508121807,31.59,75668.3,0.0,-0.94781,5e-05,7.70521]
[1777508126843,31.59,75664.02,0.0,-0.94798,5e-05,7.68409]
[1777508131877,31.6,75660.24,0.0,-0.94815,5e-05,7.66308]
[1777508133892,31.6,75653.91,0.0,-0.94843,5e-05,7.62987]
[1777508136913,31.6,75660.32,0.0,-0.94812,5e-05,7.66691]
[1777508137921,31.6,75661.21,0.0,-0.94807,5e-05,7.67314]
[1777508139933,31.6,75651.88,0.0,-0.94849,5e-05,7.62193]
[1777508140941,31.61,75649.81,0.0,-0.94858,5e-05,7.61189]
[1777508142957,31.61,75655.46,0.0,-0.9483,5e-05,7.64465]
[1777508144969,31.61,75664.29,0.0,-0.94789,5e-05,7.69446]
[1777508147991,31.61,75665.74,0.0,-0.9478,5e-05,7.70432]
[1777508153027,31.62,75663.24,0.0,-0.9479,5e-05,7.69335]
[1777508156048,31.62,75670.52,0.0,-0.94753,5e-05,7.73629]
[1777508161083,31.62,75671.49,0.0,-0.94747,5e-05,7.74426]
[1777508166118,31.63,75669.79,0.0,-0.94753,5e-05,7.73676]
[1777508171153,31.63,75673.06,0.0,-0.94735,5e-05,7.75814]
[1777508176190,31.64,75675.47,0.0,-0.94722,5e-05,7.77407]
[1777508177197,31.64,75689.71,0.0,-0.94654,5e-05,7.85422]
[1777508178211,31.64,75693.91,0.0,-0.94634,5e-05,7.8783]
[1777508179218,31.64,75699.65,0.0,-0.94606,5e-05,7.91112]
[1777508180225,31.64,75701.61,0.0,-0.94596,5e-05,7.9225]
[1777508182238,31.64,75707.12,0.0,-0.94569,5e-05,7.95444]
[1777508187274,31.64,75706.41,0.0,-0.94572,5e-05,7.9511]
[1777508191302,31.64,75714.63,0.0,-0.94534,5e-05,7.99574]
[1777508192308,31.64,75719.73,0.0,-0.94509,5e-05,8.02489]
[1777508197345,31.64,75719.13,0.0,-0.94511,5e-05,8.02193]
[1777508202380,31.64,75719.33,0.0,-0.9451,5e-05,8.02369]
[1777508207415,31.64,75719.75,0.0,-0.94507,5e-05,8.02673]
[1777508212456,31.64,75719.17,0.0,-0.94509,5e-05,8.02423]
[1777508217487,31.65,75721.35,0.0,-0.94498,5e-05,8.03725]
[1777508222522,31.65,75721.48,0.0,-0.94497,5e-05,8.03842]
[1777508226557,31.65,75712.34,0.0,-0.94541,5e-05,7.98651]
[1777508227558,31.65,75709.15,0.0,-0.94557,5e-05,7.96847]
[1777508231586,31.65,75694.27,0.0,-0.94627,5e-05,7.88495]
[1777508232592,31.65,75685.75,0.0,-0.94668,5e-05,7.83717]
[1777508236626,31.65,75676.18,0.0,-0.94712,5e-05,7.78443]
[1777508237630,31.65,75675.28,0.0,-0.94716,5e-05,7.7798]
[1777508241657,31.65,75672.75,0.0,-0.94726,5e-05,7.76744]
[1777508246692,31.66,75667.3,0.0,-0.9475,5e-05,7.73935]
[1777508251727,31.66,75664.83,0.0,-0.94761,5e-05,7.72516]
[1777508256764,31.67,75661.64,0.0,-0.94774,5e-05,7.70999]
[1777508262806,31.67,75658.16,0.0,-0.94787,5e-05,7.69381]
[1777508267839,31.67,75658.21,0.0,-0.94785,5e-05,7.69685]
[1777508272874,31.68,75660.9,0.0,-0.9477,5e-05,7.71451]
[1777508278917,31.68,75659.08,0.0,-0.94775,5e-05,7.70796]
[1777508282946,31.69,75670.97,0.0,-0.94718,5e-05,7.77593]
[1777508283951,31.69,75677.33,0.0,-0.94688,5e-05,7.81237]
[1777508288987,31.69,75678.96,0.0,-0.94679,5e-05,7.82287]
[1777508294022,31.69,75678.7,0.0,-0.94679,5e-05,7.82305]
[1777508299057,31.69,75678.92,0.0,-0.94676,5e-05,7.82591]
[1777508304092,31.7,75678.41,0.0,-0.94677,5e-05,7.82466]
[1777508307113,31.7,75667.03,0.0,-0.9473,5e-05,7.76221]
[1777508312148,31.7,75670.15,0.0,-0.94715,5e-05,7.77841]
[1777508317185,31.7,75669.03,0.0,-0.94719,5e-05,7.77408]
[1777508321210,31.71,75662.64,0.0,-0.94748,5e-05,7.73992]
[1777508326246,31.71,75661.15,0.0,-0.94753,5e-05,7.73383]
[1777508331281,31.71,75660.5,0.0,-0.94754,5e-05,7.7324]
[1777508336316,31.72,75658.85,0.0,-0.9476,5e-05,7.72544]
[1777508341351,31.72,75660.87,0.0,-0.94748,5e-05,7.73892]
[1777508342358,31.72,75667.0,0.0,-0.94719,5e-05,7.77361]
[1777508343366,31.72,75668.45,0.0,-0.94712,5e-05,7.78211]
[1777508348400,31.72,75668.97,0.0,-0.94708,5e-05,7.78683]
[1777508353435,31.73,75663.17,0.0,-0.94733,5e-05,7.75666]
[1777508358470,31.73,75661.97,0.0,-0.94738,5e-05,7.75157]
[1777508363505,31.73,75661.69,0.0,-0.94737,5e-05,7.75203]
[1777508368539,31.74,75661.7,0.0,-0.94735,5e-05,7.7541]
[1777508373575,31.74,75663.1,0.0,-0.94729,5e-05,7.76095]
[1777508378609,31.74,75663.64,0.0,-0.94725,5e-05,7.76596]
[1777508382641,31.75,75672.51,0.0,-0.94681,5e-05,7.81762]
[1777508383645,31.75,75687.13,0.0,-0.94611,5e-05,7.90027]
[1777508384653,31.75,75691.73,0.0,-0.94589,5e-05,7.92647]
[1777508387673,31.75,75694.48,0.0,-0.94576,5e-05,7.94243]
[1777508392709,31.75,75697.78,0.0,-0.94559,5e-05,7.96178]
[1777508397744,31.75,75696.37,0.0,-0.94566,5e-05,7.95406]
[1777508402778,31.75,75695.39,0.0,-0.9457,5e-05,7.94895]
[1777508405799,31.75,75704.16,0.0,-0.94528,5e-05,7.99891]
[1777508410834,31.75,75707.62,0.0,-0.94511,5e-05,8.01849]
[1777508414863,31.75,75702.56,0.0,-0.94536,5e-05,7.98957]
[1777508420905,31.75,75703.82,0.0,-0.9453,5e-05,7.99676]
[1777508423928,31.75,75691.25,0.0,-0.9459,5e-05,7.92554]
[1777508428962,31.75,75687.57,0.0,-0.94607,5e-05,7.90526]
[1777508433998,31.75,75687.37,0.0,-0.94609,5e-05,7.90177]
[1777508438033,31.75,75678.26,0.0,-0.94652,5e-05,7.85106]
[1777508446089,31.76,75679.41,0.0,-0.94645,5e-05,7.85963]
[1777508448103,31.76,75673.51,0.0,-0.94673,5e-05,7.82674]
[1777508453139,31.76,75670.76,0.0,-0.94684,5e-05,7.81315]
[1777508454145,31.76,75663.84,0.0,-0.94717,5e-05,7.77476]
[1777508459181,31.76,75663.04,0.0,-0.94719,5e-05,7.7718]
[1777508464216,31.76,75664.98,0.0,-0.94708,5e-05,7.78481]
[1777508469249,31.77,75662.27,0.0,-0.9472,5e-05,7.77112]
[1777508474285,31.77,75662.46,0.0,-0.94717,5e-05,7.77436]
[1777508479320,31.77,75663.45,0.0,-0.94711,5e-05,7.78129]
[1777508484354,31.78,75661.55,0.0,-0.94718,5e-05,7.77237]
[1777508489391,31.78,75663.73,0.0,-0.94707,5e-05,7.78631]
[1777508493419,31.78,75656.34,0.0,-0.94742,5e-05,7.7435]
[1777508498454,31.78,75656.29,0.0,-0.9474,5e-05,7.74537]
[1777508503490,31.79,75658.02,0.0,-0.9473,5e-05,7.75714]
[1777508508524,31.79,75661.29,0.0,-0.94713,5e-05,7.77735]
[1777508513561,31.79,75661.02,0.0,-0.94713,5e-05,7.77812]
[1777508518595,31.8,75659.5,0.0,-0.94719,5e-05,7.77118]
[1777508522622,31.8,75647.66,0.0,-0.94772,5e-05,7.70733]
[1777508527658,31.8,75635.98,0.0,-0.94824,5e-05,7.64511]
[1777508528664,31.8,75630.38,0.0,-0.94849,5e-05,7.61479]
[1777508533699,31.81,75627.0,0.0,-0.94863,5e-05,7.59859]
[1777508538735,31.81,75631.4,0.0,-0.94841,5e-05,7.62442]
[1777508541436,31.81,75637.02,0.0,-0.94814,5e-05,7.65662]
[1777508543773,31.81,75632.39,0.0,-0.94835,5e-05,7.63208]
[1777508548808,31.82,75629.62,0.0,-0.94845,5e-05,7.61951]
[1777508553845,31.82,75630.2,0.0,-0.94844,5e-05,7.62012]
[1777508555857,31.82,75624.56,0.0,-0.9487,5e-05,7.58897]
[1777508557871,31.82,75618.6,0.0,-0.94898,5e-05,7.55629]
[1777508561607,31.82,75641.48,0.0,-0.94793,5e-05,7.68173]
[1777508562907,31.82,75650.58,0.0,-0.9475,5e-05,7.73311]
[1777508565927,31.82,75655.76,0.0,-0.94725,5e-05,7.76267]
[1777508569957,31.82,75650.02,0.0,-0.9475,5e-05,7.73216]
[1777508572977,31.82,75641.54,0.0,-0.9479,5e-05,7.68454]
[1777508578012,31.82,75640.86,0.0,-0.94794,5e-05,7.68012]
[1777508581748,31.82,75648.49,0.0,-0.94759,5e-05,7.72205]
[1777508587076,31.82,75650.28,0.0,-0.94752,5e-05,7.73087]
[1777508592110,31.82,75650.68,0.0,-0.9475,5e-05,7.7321]
[1777508597146,31.81,75651.62,0.0,-0.94747,5e-05,7.73643]
[1777508602180,31.81,75652.69,0.0,-0.94743,5e-05,7.74152]
[1777508607215,31.81,75653.17,0.0,-0.94741,5e-05,7.74335]
[1777508612250,31.81,75657.54,0.0,-0.94723,5e-05,7.7639]
[1777508618292,31.8,75658.97,0.0,-0.9472,5e-05,7.76728]
[1777508623327,31.8,75656.84,0.0,-0.94734,5e-05,7.75106]
[1777508628362,31.79,75658.88,0.0,-0.94726,5e-05,7.76025]
[1777508633397,31.79,75659.59,0.0,-0.94724,5e-05,7.76344]
[1777508638431,31.79,75659.62,0.0,-0.94722,5e-05,7.76521]
[1777508641454,31.8,75665.42,0.0,-0.94694,5e-05,7.7989]
[1777508646488,31.8,75666.0,0.0,-0.9469,5e-05,7.80345]
[1777508650525,31.8,75674.58,0.0,-0.94648,5e-05,7.85307]
[1777508651523,31.8,75675.96,0.0,-0.94641,5e-05,7.86113]
[1777508654544,31.8,75684.18,0.0,-0.94601,5e-05,7.90826]
[1777508655552,31.8,75684.77,0.0,-0.94598,5e-05,7.91178]
[1777508660587,31.8,75697.88,0.0,-0.94535,5e-05,7.98688]
[1777508661594,31.8,75699.98,0.0,-0.94525,5e-05,7.99889]
[1777508665622,31.8,75704.08,0.0,-0.94505,5e-05,8.02239]
[1777508670658,31.8,75706.75,0.0,-0.94492,5e-05,8.03775]
[1777508675692,31.8,75706.9,0.0,-0.94493,5e-05,8.03558]
[1777508680727,31.8,75706.22,0.0,-0.94496,5e-05,8.03172]
[1777508685763,31.8,75700.98,0.0,-0.94521,5e-05,8.00191]
[1777508690797,31.8,75701.54,0.0,-0.94518,5e-05,8.00527]
[1777508695832,31.81,75705.24,0.0,-0.945,5e-05,8.02646]
[1777508700866,31.8,75705.78,0.0,-0.94498,5e-05,8.02952]
[1777508703888,31.8,75713.63,0.0,-0.9446,5e-05,8.07431]
[1777508705902,31.8,75720.1,0.0,-0.94428,5e-05,8.11123]
[1777508706910,31.8,75720.02,0.0,-0.94429,5e-05,8.11065]
[1777508710940,31.8,75727.24,0.0,-0.94394,5e-05,8.15124]
[1777508712665,31.8,75725.75,0.0,-0.94402,5e-05,8.14214]
[1777508714968,31.8,75719.22,0.0,-0.94434,5e-05,8.10444]
[1777508716984,31.8,75718.8,0.0,-0.94436,5e-05,8.10166]
[1777508718995,31.8,75710.47,0.0,-0.94477,5e-05,8.05367]
[1777508721009,31.8,75711.07,0.0,-0.94475,5e-05,8.05683]
[1777508726044,31.8,75714.94,0.0,-0.94457,5e-05,8.07808]
[1777508728058,31.8,75723.85,0.0,-0.94413,5e-05,8.12874]
[1777508729068,31.8,75735.56,0.0,-0.94356,5e-05,8.19549]
[1777508734100,31.8,75736.53,0.0,-0.94355,5e-05,8.19663]
[1777508739136,31.79,75739.59,0.0,-0.94341,5e-05,8.21254]
[1777508744170,31.79,75741.57,0.0,-0.94333,5e-05,8.22223]
[1777508749205,31.79,75740.98,0.0,-0.94337,5e-05,8.21712]
[1777508755247,31.78,75741.71,0.0,-0.94335,5e-05,8.21944]
[1777508760281,31.78,75743.89,0.0,-0.94326,5e-05,8.23049]
[1777508765316,31.78,75746.89,0.0,-0.94312,5e-05,8.24624]
[1777508770352,31.78,75745.42,0.0,-0.94321,5e-05,8.2361]
[1777508775387,31.78,75745.73,0.0,-0.94321,5e-05,8.23638]
[1777508780422,31.77,75747.69,0.0,-0.94312,5e-05,8.24629]
[1777508785457,31.77,75749.35,0.0,-0.94305,5e-05,8.25407]
[1777508790493,31.77,75751.43,0.0,-0.94296,5e-05,8.26484]
[1777508795527,31.77,75747.37,0.0,-0.9432,5e-05,8.23671]
[1777508798547,31.76,75755.07,0.0,-0.94282,5e-05,8.28048]
[1777508799555,31.76,75756.82,0.0,-0.94274,5e-05,8.29029]
[1777508804591,31.76,75757.98,0.0,-0.94269,5e-05,8.29526]
[1777508809625,31.76,75760.17,0.0,-0.9426,5e-05,8.30637]
[1777508814668,31.76,75760.14,0.0,-0.94261,5e-05,8.30464]
[1777508816682,31.76,75765.19,0.0,-0.94237,5e-05,8.33348]
[1777508819704,31.75,75766.45,0.0,-0.94231,5e-05,8.33949]
[1777508823732,31.75,75761.25,0.0,-0.94258,5e-05,8.30813]
[1777508825745,31.75,75759.85,0.0,-0.94266,5e-05,8.29942]
[1777508830780,31.75,75756.32,0.0,-0.94285,5e-05,8.2776]
[1777508835816,31.75,75757.04,0.0,-0.94282,5e-05,8.28056]
[1777508836824,31.75,75762.27,0.0,-0.94256,5e-05,8.31077]
[1777508838836,31.75,75767.44,0.0,-0.94231,5e-05,8.34033]
[1777508843871,31.74,75769.71,0.0,-0.94221,5e-05,8.35196]
[1777508848906,31.74,75768.67,0.0,-0.94227,5e-05,8.34418]
[1777508850922,31.74,75762.86,0.0,-0.94257,5e-05,8.30964]
[1777508853940,31.74,75769.25,0.0,-0.94228,5e-05,8.34297]
[1777508858975,31.74,75771.16,0.0,-0.9422,5e-05,8.35241]
[1777508864016,31.73,75766.19,0.0,-0.94246,5e-05,8.3217]
[1777508869046,31.73,75769.28,0.0,-0.94232,5e-05,8.33821]
[1777508874081,31.73,75769.73,0.0,-0.94231,5e-05,8.33924]
[1777508879116,31.73,75770.58,0.0,-0.94228,5e-05,8.34263]
[1777508882138,31.73,75778.84,0.0,-0.94187,5e-05,8.39001]
[1777508883881,31.72,75780.39,0.0,-0.9418,5e-05,8.39837]
[1777508889187,31.72,75776.36,0.0,-0.94203,5e-05,8.37243]
[1777508895228,31.72,75775.76,0.0,-0.94207,5e-05,8.36675]
[1777508900264,31.71,75774.54,0.0,-0.94215,5e-05,8.35781]
[1777508905299,31.71,75766.56,0.0,-0.94257,5e-05,8.30942]
[1777508906306,31.71,75764.85,0.0,-0.94266,5e-05,8.29917]
[1777508911341,31.71,75763.95,0.0,-0.94273,5e-05,8.28958]
[1777508914362,31.71,75757.76,0.0,-0.94305,5e-05,8.25288]
[1777508920133,31.71,75756.25,0.0,-0.94313,5e-05,8.24326]
[1777508925438,31.71,75756.99,0.0,-0.94311,5e-05,8.24636]
[1777508928460,31.71,75763.08,0.0,-0.94281,5e-05,8.28142]
[1777508933495,31.7,75763.45,0.0,-0.9428,5e-05,8.2825]
[1777508938530,31.7,75762.94,0.0,-0.94283,5e-05,8.27845]
[1777508943567,31.7,75758.86,0.0,-0.94304,5e-05,8.25364]
[1777508950616,31.7,75759.66,0.0,-0.94302,5e-05,8.25704]
[1777508955651,31.7,75761.98,0.0,-0.94291,5e-05,8.26962]
[1777508957665,31.7,75768.11,0.0,-0.9426,5e-05,8.30491]
[1777508962700,31.69,75768.07,0.0,-0.94262,5e-05,8.30345]
[1777508967734,31.69,75770.06,0.0,-0.94253,5e-05,8.31389]
[1777508972771,31.69,75771.63,0.0,-0.94248,5e-05,8.31876]
[1777508977808,31.69,75775.89,0.0,-0.94227,5e-05,8.34242]
[1777508982844,31.69,75776.77,0.0,-0.94224,5e-05,8.34618]
[1777508987878,31.68,75778.38,0.0,-0.94217,5e-05,8.35416]
[1777508992913,31.68,75783.11,0.0,-0.94195,5e-05,8.38039]
[1777508993920,31.68,75788.36,0.0,-0.94168,5e-05,8.41088]
[1777508994927,31.68,75785.83,0.0,-0.94181,5e-05,8.39561]
[1777508998955,31.68,75791.08,0.0,-0.94156,5e-05,8.42493]
[1777509000974,31.68,75793.98,0.0,-0.94143,5e-05,8.44062]
[1777509002984,31.68,75803.25,0.0,-0.94095,5e-05,8.49482]
[1777509003991,31.68,75807.1,0.0,-0.94076,5e-05,8.51703]
[1777509004999,31.67,75805.92,0.0,-0.94083,5e-05,8.50877]
[1777509010049,31.67,75809.53,0.0,-0.94068,5e-05,8.52684]
[1777509012062,31.67,75816.84,0.0,-0.94031,5e-05,8.56874]
[1777509017096,31.66,75815.93,0.0,-0.94038,5e-05,8.56082]
[1777509022131,31.66,75823.0,0.0,-0.94004,5e-05,8.60003]
[1777509026159,31.66,75831.84,0.0,-0.93959,5e-05,8.6518]
[1777509030187,31.66,75826.08,0.0,-0.9399,5e-05,8.6166]
[1777509035223,31.65,75827.46,0.0,-0.93985,5e-05,8.6206]
[1777509040258,31.65,75829.66,0.0,-0.93975,5e-05,8.63233]
[1777509045295,31.65,75832.77,0.0,-0.9396,5e-05,8.64975]
[1777509051061,31.65,75835.56,0.0,-0.93946,5e-05,8.66516]
[1777509056373,31.65,75839.19,0.0,-0.93928,5e-05,8.68586]
[1777509061131,31.65,75844.65,0.0,-0.939,5e-05,8.71825]
[1777509066442,31.65,75851.86,0.0,-0.9386,5e-05,8.76372]
[1777509067477,31.65,75854.4,0.0,-0.93846,5e-05,8.77974]
[1777509068458,31.65,75847.7,0.0,-0.93881,5e-05,8.73936]
[1777509069464,31.65,75842.02,0.0,-0.93911,5e-05,8.70559]
[1777509074499,31.65,75842.19,0.0,-0.93908,5e-05,8.70865]
[1777509079534,31.65,75851.15,0.0,-0.93862,5e-05,8.76173]
[1777509081271,31.65,75852.77,0.0,-0.93853,5e-05,8.77177]
[1777509084569,31.65,75854.28,0.0,-0.93844,5e-05,8.78182]
[1777509088599,31.65,75856.83,0.0,-0.9383,5e-05,8.79748]
[1777509090614,31.65,75862.99,0.0,-0.93797,5e-05,8.83485]
[1777509091619,31.65,75873.16,0.0,-0.93745,5e-05,8.89348]
[1777509092626,31.65,75874.07,0.0,-0.9374,5e-05,8.899]
[1777509097661,31.65,75869.03,0.0,-0.93767,5e-05,8.86817]
[1777509102696,31.65,75866.22,0.0,-0.93782,5e-05,8.85082]
[1777509106724,31.65,75872.7,0.0,-0.93748,5e-05,8.88984]
[1777509108739,31.65,75874.61,0.0,-0.93738,5e-05,8.90113]
[1777509109745,31.65,75882.04,0.0,-0.93698,5e-05,8.94605]
[1777509110753,31.65,75882.04,0.0,-0.93698,5e-05,8.9458]
[1777509111760,31.65,75889.75,0.0,-0.93656,5e-05,8.99291]
[1777509112767,31.65,75891.55,0.0,-0.93647,5e-05,9.00329]
[1777509115787,31.65,75901.09,0.0,-0.93596,5e-05,9.06074]
[1777509119815,31.65,75909.36,0.0,-0.93552,6e-05,9.11041]
[1777509120822,31.65,75912.3,0.0,-0.93536,6e-05,9.12761]
[1777509122835,31.65,75925.58,0.0,-0.93463,6e-05,9.20926]
[1777509123845,31.64,75925.56,0.0,-0.93464,6e-05,9.20853]
[1777509125857,31.64,75933.96,0.0,-0.93418,6e-05,9.2595]
[1777509126865,31.64,75937.4,0.0,-0.934,6e-05,9.28023]
[1777509129886,31.64,75943.17,0.0,-0.93369,6e-05,9.31402]
[1777509130893,31.64,75944.85,0.0,-0.93361,6e-05,9.32292]
[1777509133914,31.63,75951.83,0.0,-0.93324,6e-05,9.36401]
[1777509138949,31.63,75949.33,0.0,-0.93342,6e-05,9.34386]
[1777509143984,31.62,75955.55,0.0,-0.93311,6e-05,9.37834]
[1777509149022,31.61,75951.65,0.0,-0.93337,6e-05,9.35024]
[1777509154058,31.61,75947.26,0.0,-0.93369,6e-05,9.31423]
[1777509155064,31.61,75937.6,0.0,-0.93423,6e-05,9.25396]
[1777509156072,31.6,75932.67,0.0,-0.93452,6e-05,9.22185]
[1777509158136,31.6,75913.2,0.0,-0.9356,6e-05,9.10128]
[1777509159100,31.6,75898.38,0.0,-0.93642,5e-05,9.00896]
[1777509160106,31.6,75885.75,0.0,-0.93711,5e-05,8.93167]
[1777509161123,31.6,75885.75,0.0,-0.93711,5e-05,8.93132]
[1777509162116,31.6,75876.77,0.0,-0.9376,5e-05,8.876]
[1777509167151,31.6,75876.49,0.0,-0.93763,5e-05,8.87252]
[1777509170172,31.59,75883.11,0.0,-0.93729,5e-05,8.91049]
[1777509171179,31.59,75886.34,0.0,-0.93712,5e-05,8.92999]
[1777509176214,31.59,75885.8,0.0,-0.93716,5e-05,8.92561]
[1777509181249,31.59,75883.04,0.0,-0.93732,5e-05,8.90781]
[1777509182256,31.59,75877.89,0.0,-0.9376,5e-05,8.87627]
[1777509184270,31.59,75877.2,0.0,-0.93764,5e-05,8.87184]
[1777509189305,31.59,75878.84,0.0,-0.93755,5e-05,8.88132]
[1777509190312,31.59,75879.2,0.0,-0.93754,5e-05,8.8832]
[1777509195347,31.59,75877.11,0.0,-0.93765,5e-05,8.86988]
[1777509200382,31.59,75878.68,0.0,-0.93758,5e-05,8.87876]
[1777509205420,31.59,75879.13,0.0,-0.93756,5e-05,8.88075]
[1777509210455,31.59,75880.68,0.0,-0.93748,5e-05,8.88938]
[1777509215490,31.58,75889.04,0.0,-0.93706,5e-05,8.93649]
[1777509220525,31.58,75895.23,0.0,-0.93673,5e-05,8.97322]
[1777509225559,31.58,75898.25,0.0,-0.93658,5e-05,8.9906]
[1777509229588,31.58,75901.89,0.0,-0.93639,5e-05,9.01174]
[1777509230595,31.58,75909.05,0.0,-0.936,5e-05,9.05577]
[1777509232385,31.58,75916.5,0.0,-0.93559,6e-05,9.10099]
[1777509237645,31.58,75907.36,0.0,-0.93612,5e-05,9.0426]
[1777509239658,31.57,75905.04,0.0,-0.93625,5e-05,9.02766]
[1777509242456,31.57,75919.07,0.0,-0.93549,6e-05,9.11308]
[1777509247713,31.57,75917.34,0.0,-0.9356,6e-05,9.10037]
[1777509252749,31.57,75919.39,0.0,-0.9355,6e-05,9.11118]
[1777509253756,31.57,75914.21,0.0,-0.93579,6e-05,9.07883]
[1777509255770,31.57,75916.32,0.0,-0.93568,6e-05,9.09117]
[1777509260807,31.56,75914.75,0.0,-0.93578,6e-05,9.07987]
[1777509261812,31.56,75928.47,0.0,-0.93503,6e-05,9.16444]
[1777509263829,31.56,75930.23,0.0,-0.93494,6e-05,9.17461]
[1777509269872,31.56,75931.65,0.0,-0.93489,6e-05,9.18005]
[1777509275911,31.55,75929.21,0.0,-0.93507,6e-05,9.15873]
[1777509280946,31.55,75925.32,0.0,-0.93531,6e-05,9.13223]
[1777509281954,31.55,75918.9,0.0,-0.93567,6e-05,9.09206]
[1777509282960,31.55,75914.43,0.0,-0.93592,5e-05,9.06407]
[1777509286988,31.55,75914.63,0.0,-0.93592,5e-05,9.06387]
[1777509292023,31.54,75914.85,0.0,-0.93592,5e-05,9.0635]
[1777509297059,31.54,75914.33,0.0,-0.93597,5e-05,9.05859]
[1777509301087,31.54,75909.05,0.0,-0.93627,5e-05,9.0248]
[1777509303108,31.54,75915.63,0.0,-0.93591,6e-05,9.06479]
[1777509305115,31.54,75920.15,0.0,-0.93567,6e-05,9.09202]
[1777509307130,31.54,75926.38,0.0,-0.93533,6e-05,9.12981]
[1777509309143,31.53,75930.11,0.0,-0.93513,6e-05,9.15205]
[1777509314178,31.53,75930.49,0.0,-0.93513,6e-05,9.15205]
[1777509319213,31.53,75929.42,0.0,-0.93522,6e-05,9.14293]
[1777509321227,31.53,75935.07,0.0,-0.93491,6e-05,9.17697]
[1777509323241,31.52,75938.06,0.0,-0.93476,6e-05,9.19442]
[1777509327272,31.52,75952.91,0.0,-0.93395,6e-05,9.28396]
[1777509328278,31.52,75975.32,0.0,-0.93268,6e-05,9.42432]
[1777509329285,31.52,75970.15,0.0,-0.93298,6e-05,9.39137]
[1777509333318,31.52,75976.74,0.0,-0.93264,6e-05,9.42807]
[1777509334321,31.52,75983.18,0.0,-0.93228,6e-05,9.46837]
[1777509335327,31.51,75985.62,0.0,-0.93214,6e-05,9.48337]
[1777509340364,31.51,75986.89,0.0,-0.93209,6e-05,9.48916]
[1777509341371,31.51,75996.15,0.0,-0.93156,6e-05,9.54745]
[1777509342377,31.51,75997.73,0.0,-0.93147,6e-05,9.55755]
[1777509345404,31.51,76006.46,0.0,-0.93096,6e-05,9.61312]
[1777509350434,31.51,76005.89,0.0,-0.931,6e-05,9.60913]
[1777509353455,31.51,76028.81,0.0,-0.92966,6e-05,9.75526]
[1777509355469,31.51,76043.15,0.0,-0.92881,6e-05,9.84688]
[1777509356475,31.51,76053.54,0.0,-0.9282,6e-05,9.9136]
[1777509359497,31.51,76045.44,0.0,-0.9287,6e-05,9.85965]
[1777509364534,31.5,76047.68,0.0,-0.92858,6e-05,9.87243]
[1777509365539,31.5,76042.29,0.0,-0.9289,6e-05,9.83715]
[1777509366546,31.5,76037.28,0.0,-0.92921,6e-05,9.80444]
[1777509367576,31.5,76029.32,0.0,-0.92968,6e-05,9.75286]
[1777509368570,31.5,76024.51,0.0,-0.92997,6e-05,9.72151]
[1777509370584,31.5,76037.2,0.0,-0.92922,6e-05,9.80297]
[1777509371592,31.5,76038.52,0.0,-0.92914,6e-05,9.81116]
[1777509373606,31.5,76027.93,0.0,-0.92978,6e-05,9.74209]
[1777509375619,31.5,76021.71,0.0,-0.93015,6e-05,9.70196]
[1777509377634,31.5,76004.42,0.0,-0.93116,6e-05,9.59109]
[1777509378640,31.5,75996.27,0.0,-0.93164,6e-05,9.53922]
[1777509379647,31.5,75994.22,0.0,-0.93176,6e-05,9.52567]
[1777509384682,31.49,75991.15,0.0,-0.93196,6e-05,9.50378]
[1777509389718,31.49,75993.9,0.0,-0.9318,6e-05,9.52084]
[1777509393519,31.49,75983.61,0.0,-0.93241,6e-05,9.45305]
[1777509394753,31.49,75980.35,0.0,-0.93259,6e-05,9.43273]
[1777509395760,31.49,75971.57,0.0,-0.9331,6e-05,9.37707]
[1777509397774,31.49,75970.1,0.0,-0.93319,6e-05,9.36735]
[1777509403589,31.49,75978.32,0.0,-0.93273,6e-05,9.41784]
[1777509408851,31.49,75978.56,0.0,-0.93273,6e-05,9.41779]
[1777509409858,31.49,75971.67,0.0,-0.93313,6e-05,9.37403]
[1777509410871,31.49,75972.68,0.0,-0.93307,6e-05,9.38013]
[1777509415900,31.49,75974.14,0.0,-0.933,6e-05,9.38797]
[1777509417914,31.48,75980.77,0.0,-0.93263,6e-05,9.42923]
[1777509419929,31.48,75981.24,0.0,-0.93261,6e-05,9.43156]
[1777509424964,31.48,75981.74,0.0,-0.93259,6e-05,9.43297]
[1777509431006,31.48,75981.99,0.0,-0.93257,6e-05,9.43569]
[1777509435037,31.48,75989.71,0.0,-0.93212,6e-05,9.4853]
[1777509436044,31.48,76011.42,0.0,-0.93086,6e-05,9.62384]
[1777509437076,31.48,76011.1,0.0,-0.93088,6e-05,9.62177]
[1777509439077,31.48,76027.33,0.0,-0.92992,6e-05,9.72566]
[1777509440083,31.48,76034.79,0.0,-0.92948,6e-05,9.77345]
[1777509441091,31.48,76030.43,0.0,-0.92974,6e-05,9.74513]
[1777509446126,31.48,76034.3,0.0,-0.92953,6e-05,9.76875]
[1777509451161,31.48,76035.86,0.0,-0.92947,6e-05,9.77412]
[1777509456196,31.48,76035.13,0.0,-0.92953,6e-05,9.7681]
[1777509457204,31.48,76029.68,0.0,-0.92985,6e-05,9.73278]
[1777509458213,31.48,76034.19,0.0,-0.92959,6e-05,9.76159]
[1777509460224,31.48,76035.91,0.0,-0.92949,6e-05,9.77216]
[1777509464253,31.48,76042.79,0.0,-0.92909,6e-05,9.8155]
[1777509466267,31.47,76048.05,0.0,-0.92878,6e-05,9.84884]
[1777509468280,31.47,76053.24,0.0,-0.92848,6e-05,9.88172]
[1777509471302,31.47,76046.43,0.0,-0.9289,6e-05,9.83641]
[1777509472309,31.47,76038.05,0.0,-0.9294,6e-05,9.78196]
[1777509473315,31.47,76039.02,0.0,-0.92934,6e-05,9.78795]
[1777509478350,31.47,76037.65,0.0,-0.92944,6e-05,9.77791]
[1777509482384,31.47,76044.65,0.0,-0.92903,6e-05,9.8221]
[1777509483386,31.47,76052.04,0.0,-0.92859,6e-05,9.86924]
[1777509484393,31.47,76061.51,0.0,-0.92803,6e-05,9.9307]
[1777509485400,31.47,76069.59,0.0,-0.92754,6e-05,9.98283]
[1777509486408,31.46,76070.49,0.0,-0.92749,6e-05,9.98815]
[1777509491443,31.46,76061.14,0.0,-0.92808,6e-05,9.92444]
[1777509492460,31.46,76058.15,0.0,-0.92827,6e-05,9.90453]
[1777509493460,31.46,76064.26,0.0,-0.92791,6e-05,9.94383]
[1777509494466,31.46,76088.75,0.0,-0.92642,6e-05,10.10359]
[1777509496479,31.46,76068.4,0.0,-0.92767,6e-05,9.96925]
[1777509497486,31.46,76058.59,0.0,-0.92826,6e-05,9.90545]
[1777509498493,31.46,76061.89,0.0,-0.92807,6e-05,9.92643]
[1777509501514,31.45,76067.02,0.0,-0.92777,6e-05,9.9583]
[1777509506551,31.45,76069.27,0.0,-0.92766,6e-05,9.97034]
[1777509508564,31.45,76062.56,0.0,-0.92807,6e-05,9.92569]
[1777509513600,31.45,76067.63,0.0,-0.92781,6e-05,9.95323]
[1777509515612,31.44,76071.21,0.0,-0.9276,6e-05,9.97559]
[1777509519640,31.44,76064.14,0.0,-0.92805,6e-05,9.92757]
[1777509521654,31.44,76061.0,0.0,-0.92825,6e-05,9.9063]
[1777509526691,31.44,76057.84,0.0,-0.92846,6e-05,9.88373]
[1777509527698,31.44,76064.09,0.0,-0.92808,6e-05,9.92394]
[1777509528704,31.44,76063.11,0.0,-0.92815,6e-05,9.91711]
[1777509532736,31.43,76069.53,0.0,-0.92778,6e-05,9.95705]
[1777509537773,31.43,76072.75,0.0,-0.92761,6e-05,9.97541]
[1777509539787,31.43,76080.74,0.0,-0.92713,6e-05,10.02633]
[1777509540795,31.43,76089.64,0.0,-0.92659,6e-05,10.08463]
[1777509541801,31.43,76088.13,0.0,-0.92669,6e-05,10.0745]
[1777509543815,31.43,76096.69,0.0,-0.92617,6e-05,10.13028]
[1777509544823,31.43,76101.05,0.0,-0.9259,6e-05,10.15869]
[1777509548851,31.42,76107.04,0.0,-0.92554,6e-05,10.19687]
[1777509551882,31.42,76096.57,0.0,-0.9262,6e-05,10.12686]
[1777509552884,31.42,76096.57,0.0,-0.9262,6e-05,10.12632]
[1777509554668,31.42,76085.58,0.0,-0.92688,6e-05,10.05352]
[1777509557919,31.42,76095.69,0.0,-0.92628,6e-05,10.11794]
[1777509558929,31.42,76095.5,0.0,-0.9263,6e-05,10.11644]
[1777509561947,31.42,76089.62,0.0,-0.92667,6e-05,10.07664]
[1777509565977,31.41,76098.16,0.0,-0.92616,6e-05,10.13139]
[1777509566982,31.41,76106.9,0.0,-0.92562,6e-05,10.18869]
[1777509567989,31.41,76104.91,0.0,-0.92575,6e-05,10.17518]
[1777509572017,31.41,76099.63,0.0,-0.92611,6e-05,10.13567]
[1777509577052,31.41,76102.03,0.0,-0.92597,6e-05,10.14992]
[1777509582094,31.41,76107.87,0.0,-0.92563,6e-05,10.18683]
[1777509584101,31.41,76121.92,0.0,-0.92476,6e-05,10.27966]
[1777509585109,31.41,76126.41,0.0,-0.92448,6e-05,10.30894]
[1777509586117,31.41,76121.04,0.0,-0.92482,6e-05,10.27275]
[1777509587122,31.4,76117.36,0.0,-0.92506,6e-05,10.24786]
[1777509592158,31.41,76120.31,0.0,-0.92487,6e-05,10.26787]
[1777509594171,31.41,76130.06,0.0,-0.92426,6e-05,10.33275]
[1777509595181,31.41,76136.58,0.0,-0.92385,6e-05,10.37621]
[1777509596187,31.41,76137.08,0.0,-0.92382,6e-05,10.37953]
[1777509597194,31.41,76134.61,0.0,-0.92397,6e-05,10.36299]
[1777509600215,31.41,76131.62,0.0,-0.92416,6e-05,10.34293]
[1777509604243,31.41,76124.63,0.0,-0.9246,6e-05,10.29634]
[1777509605250,31.4,76118.18,0.0,-0.925,6e-05,10.25355]
[1777509606257,31.41,76116.71,0.0,-0.92509,6e-05,10.24392]
[1777509611292,31.41,76111.81,0.0,-0.92539,6e-05,10.21219]
[1777509613306,31.41,76104.85,0.0,-0.92582,6e-05,10.16659]
[1777509614314,31.41,76099.1,0.0,-0.92617,6e-05,10.12871]
[1777509615321,31.41,76094.78,0.0,-0.92643,6e-05,10.10084]
[1777509617335,31.41,76089.72,0.0,-0.92675,6e-05,10.06721]
[1777509622370,31.41,76097.84,0.0,-0.92625,6e-05,10.12011]
[1777509623376,31.41,76099.69,0.0,-0.92614,6e-05,10.13254]
[1777509625391,31.41,76093.38,0.0,-0.92652,6e-05,10.09155]
[1777509626397,31.41,76088.1,0.0,-0.92684,6e-05,10.05719]
[1777509630426,31.41,76094.85,0.0,-0.92641,6e-05,10.10281]
[1777509633446,31.41,76091.39,0.0,-0.92664,6e-05,10.07752]
[1777509638480,31.41,76091.98,0.0,-0.92659,6e-05,10.08278]
[1777509643516,31.41,76089.57,0.0,-0.92673,6e-05,10.0682]
[1777509647544,31.42,76099.48,0.0,-0.92611,6e-05,10.13439]
[1777509648554,31.42,76101.22,0.0,-0.926,6e-05,10.146]
[1777509653586,31.42,76106.88,0.0,-0.92564,6e-05,10.18407]
[1777509658621,31.42,76110.32,0.0,-0.92543,6e-05,10.20733]
[1777509663656,31.42,76110.07,0.0,-0.92544,6e-05,10.20624]
[1777509668691,31.42,76108.35,0.0,-0.92554,6e-05,10.19556]
[1777509673727,31.42,76108.63,0.0,-0.92551,6e-05,10.19824]
[1777509678762,31.42,76110.32,0.0,-0.9254,6e-05,10.21024]
[1777509683797,31.42,76116.49,0.0,-0.92501,6e-05,10.25185]
[1777509685813,31.42,76123.06,0.0,-0.9246,6e-05,10.29555]
[1777509688830,31.42,76124.71,0.0,-0.92449,6e-05,10.30655]
[1777509689838,31.42,76117.65,0.0,-0.92493,6e-05,10.25975]
[1777509690847,31.42,76116.06,0.0,-0.92503,6e-05,10.24931]
[1777509695880,31.42,76114.58,0.0,-0.92514,6e-05,10.23675]
[1777509699910,31.43,76120.35,0.0,-0.92478,6e-05,10.27545]
[1777509704943,31.43,76113.99,0.0,-0.92517,6e-05,10.23377]
[1777509706956,31.43,76110.14,0.0,-0.9254,6e-05,10.20863]
[1777509710985,31.43,76116.01,0.0,-0.92503,6e-05,10.24816]
[1777509715812,31.43,76121.83,0.0,-0.92466,6e-05,10.28733]
[1777509718034,31.43,76122.99,0.0,-0.92459,6e-05,10.29514]
[1777509722083,31.43,76113.73,0.0,-0.92516,6e-05,10.234]
[1777509723090,31.43,76102.44,0.0,-0.92586,6e-05,10.15986]
[1777509725896,31.43,76096.99,0.0,-0.92619,6e-05,10.12453]
[1777509731151,31.43,76100.58,0.0,-0.92595,6e-05,10.14974]
[1777509734169,31.43,76088.79,0.0,-0.92667,6e-05,10.07316]
[1777509735966,31.44,76080.88,0.0,-0.92714,6e-05,10.02216]
[1777509741218,31.44,76068.04,0.0,-0.9279,6e-05,9.94059]
[1777509746252,31.44,76065.33,0.0,-0.92804,6e-05,9.92579]
[1777509750285,31.44,76051.48,0.0,-0.92886,6e-05,9.83636]
[1777509752297,31.44,76037.82,0.0,-0.9297,6e-05,9.74486]
[1777509758338,31.44,76039.68,0.0,-0.9296,6e-05,9.75547]
[1777509761358,31.44,76029.88,0.0,-0.93019,6e-05,9.69171]
[1777509762366,31.44,76027.73,0.0,-0.93032,6e-05,9.67775]
[1777509767401,31.44,76024.29,0.0,-0.93052,6e-05,9.65501]
[1777509772435,31.44,76020.7,0.0,-0.93074,6e-05,9.63144]
[1777509775456,31.44,76013.07,0.0,-0.93119,6e-05,9.58238]
[1777509776463,31.44,76006.99,0.0,-0.93154,6e-05,9.54358]
[1777509777471,31.44,76003.86,0.0,-0.93172,6e-05,9.52368]
[1777509778478,31.44,75997.58,0.0,-0.93209,6e-05,9.48383]
[1777509779483,31.44,75997.42,0.0,-0.93209,6e-05,9.48294]
[1777509781498,31.44,76003.17,0.0,-0.93176,6e-05,9.51967]
[1777509782506,31.44,76010.27,0.0,-0.93135,6e-05,9.56494]
[1777509783512,31.44,76016.17,0.0,-0.931,6e-05,9.6026]
[1777509784519,31.44,76017.2,0.0,-0.93094,6e-05,9.60912]
[1777509789554,31.44,76011.26,0.0,-0.93129,6e-05,9.57089]
[1777509791568,31.44,76005.37,0.0,-0.93164,6e-05,9.53337]
[1777509795596,31.44,75999.46,0.0,-0.93198,6e-05,9.49601]
[1777509800631,31.44,75997.6,0.0,-0.93208,6e-05,9.48478]
[1777509803652,31.44,76006.81,0.0,-0.93154,6e-05,9.54372]
[1777509804660,31.44,76008.36,0.0,-0.93145,6e-05,9.55364]
[1777509806676,31.44,76016.26,0.0,-0.93099,6e-05,9.60412]
[1777509807682,31.44,76019.72,0.0,-0.93079,6e-05,9.62621]
[1777509809696,31.44,76031.66,0.0,-0.93009,6e-05,9.70262]
[1777509810704,31.44,76030.88,0.0,-0.93013,6e-05,9.69742]
[1777509815739,31.44,76027.84,0.0,-0.93034,6e-05,9.67382]
[1777509820775,31.44,76028.45,0.0,-0.93031,6e-05,9.67703]
[1777509826608,31.44,76027.81,0.0,-0.93036,6e-05,9.67185]
[1777509831855,31.43,76027.47,0.0,-0.93039,6e-05,9.66872]
[1777509836890,31.43,76026.56,0.0,-0.93045,6e-05,9.66194]
[1777509841924,31.43,76028.75,0.0,-0.93033,6e-05,9.67507]
[1777509842934,31.43,76035.68,0.0,-0.92993,6e-05,9.71941]
[1777509843940,31.43,76040.69,0.0,-0.92963,6e-05,9.75191]
[1777509845953,31.43,76036.59,0.0,-0.92987,6e-05,9.72588]
[1777509847967,31.43,76034.97,0.0,-0.92996,6e-05,9.71593]
[1777509853002,31.43,76034.57,0.0,-0.92999,6e-05,9.7125]
[1777509858038,31.43,76033.98,0.0,-0.93004,6e-05,9.70737]
[1777509863072,31.43,76035.38,0.0,-0.92997,6e-05,9.71495]
[1777509868107,31.42,76035.3,0.0,-0.92999,6e-05,9.71259]
[1777509873142,31.42,76036.75,0.0,-0.92992,6e-05,9.71864]
[1777509878176,31.43,76037.1,0.0,-0.92989,6e-05,9.72179]
[1777509883212,31.43,76039.01,0.0,-0.92977,6e-05,9.73496]
[1777509885226,31.43,76045.76,0.0,-0.92937,6e-05,9.7787]
[1777509890260,31.43,76046.94,0.0,-0.9293,6e-05,9.78685]
[1777509895297,31.43,76047.88,0.0,-0.92923,6e-05,9.79348]
[1777509898317,31.43,76054.17,0.0,-0.92886,6e-05,9.83446]
[1777509903354,31.43,76068.54,0.0,-0.92799,6e-05,9.92785]
[1777509908388,31.43,76067.68,0.0,-0.92802,6e-05,9.92477]
[1777509913422,31.44,76069.52,0.0,-0.92789,6e-05,9.93929]
[1777509916443,31.44,76065.59,0.0,-0.92811,6e-05,9.91532]
[1777509921478,31.44,76068.96,0.0,-0.9279,6e-05,9.93776]
[1777509922485,31.44,76075.86,0.0,-0.92748,6e-05,9.98322]
[1777509925506,31.44,76081.97,0.0,-0.92709,6e-05,10.02447]
[1777509930542,31.45,76083.46,0.0,-0.92698,6e-05,10.03622]
[1777509935577,31.45,76089.8,0.0,-0.9266,6e-05,10.07634]
[1777509936585,31.45,76096.12,0.0,-0.92621,6e-05,10.11815]
[1777509937595,31.45,76100.92,0.0,-0.92591,6e-05,10.14999]
[1777509939606,31.45,76106.76,0.0,-0.92555,6e-05,10.18888]
[1777509941619,31.45,76111.07,0.0,-0.92528,6e-05,10.21761]
[1777509943633,31.45,76113.91,0.0,-0.9251,6e-05,10.23654]
[1777509948668,31.45,76108.12,0.0,-0.92545,6e-05,10.19878]
[1777509953704,31.45,76113.54,0.0,-0.92511,6e-05,10.23508]
[1777509958738,31.45,76116.0,0.0,-0.92496,6e-05,10.25178]
[1777509959746,31.45,76124.64,0.0,-0.92442,6e-05,10.3091]
[1777509960752,31.45,76124.03,0.0,-0.92445,6e-05,10.30505]
[1777509965787,31.45,76125.31,0.0,-0.92437,6e-05,10.31353]
[1777509970824,31.45,76128.24,0.0,-0.92419,6e-05,10.3328]
[1777509975858,31.45,76130.24,0.0,-0.92407,6e-05,10.34573]
[1777509980893,31.45,76130.76,0.0,-0.92404,6e-05,10.34883]
[1777509985929,31.45,76129.29,0.0,-0.92414,6e-05,10.33869]
[1777509990964,31.45,76133.13,0.0,-0.9239,6e-05,10.36379]
[1777509996000,31.45,76131.76,0.0,-0.92401,6e-05,10.35082]
[1777510001034,31.45,76129.03,0.0,-0.92419,6e-05,10.33225]
[1777510005062,31.45,76131.9,0.0,-0.92401,6e-05,10.35092]
[1777510010097,31.45,76130.93,0.0,-0.92408,6e-05,10.34386]
[1777510015131,31.45,76129.22,0.0,-0.92419,6e-05,10.33181]
[1777510020166,31.45,76129.33,0.0,-0.92419,6e-05,10.33182]
[1777510025202,31.45,76130.5,0.0,-0.92411,6e-05,10.34024]
[1777510030240,31.45,76130.84,0.0,-0.92405,6e-05,10.34647]
[1777510032250,31.46,76144.36,0.0,-0.92316,6e-05,10.44135]
[1777510033258,31.46,76146.43,0.0,-0.92301,6e-05,10.45639]
[1777510034265,31.46,76151.82,0.0,-0.92267,6e-05,10.49254]
[1777510037289,31.46,76154.68,0.0,-0.92248,6e-05,10.51267]
[1777510042324,31.49,76155.77,0.0,-0.92224,6e-05,10.53719]
[1777510047354,31.51,76145.06,0.0,-0.92276,6e-05,10.48223]
[1777510052393,31.52,76145.49,0.0,-0.92271,6e-05,10.48666]
[1777510058238,31.52,76149.33,0.0,-0.92244,6e-05,10.51492]
[1777510059442,31.53,76156.23,0.0,-0.92195,6e-05,10.56641]
[1777510062463,31.54,76164.02,0.0,-0.92139,6e-05,10.6247]
[1777510068308,31.54,76173.22,0.0,-0.92077,6e-05,10.68889]
[1777510068508,31.54,76173.22,0.0,-0.92077,6e-05,10.68921]
[1777510073545,31.55,76177.25,0.0,-0.92049,6e-05,10.71796]
[1777510076564,31.55,76171.88,0.0,-0.92083,6e-05,10.68267]
[1777510078378,31.55,76177.5,0.0,-0.92046,6e-05,10.72108]
[1777510083614,31.55,76184.33,0.0,-0.92001,7e-05,10.76843]
[1777510085633,31.55,76204.42,0.0,-0.91869,7e-05,10.90488]
[1777510086636,31.55,76225.28,0.0,-0.91731,7e-05,11.04706]
[1777510091671,31.55,76224.08,0.0,-0.9174,7e-05,11.03771]
[1777510096707,31.55,76220.94,0.0,-0.91762,7e-05,11.01526]
[1777510097714,31.55,76215.44,0.0,-0.91799,7e-05,10.97751]
[1777510099728,31.55,76215.21,0.0,-0.91801,7e-05,10.97569]
[1777510103756,31.54,76217.73,0.0,-0.91785,7e-05,10.99229]
[1777510108790,31.54,76214.16,0.0,-0.91809,7e-05,10.96721]
[1777510109799,31.54,76220.2,0.0,-0.91769,7e-05,11.00834]
[1777510110805,31.54,76221.79,0.0,-0.91759,7e-05,11.01902]
[1777510113828,31.54,76214.2,0.0,-0.91812,7e-05,10.96315]
[1777510114834,31.54,76203.6,0.0,-0.91882,7e-05,10.89081]
[1777510115840,31.54,76202.66,0.0,-0.91888,7e-05,10.88439]
[1777510120880,31.54,76195.0,0.0,-0.91938,7e-05,10.83238]
[1777510123903,31.54,76194.64,0.0,-0.9194,7e-05,10.83017]
[1777510126954,31.54,76200.07,0.0,-0.91905,7e-05,10.86726]
[1777510127936,31.54,76214.91,0.0,-0.91807,7e-05,10.96836]
[1777510128946,31.54,76256.57,0.0,-0.91527,7e-05,11.25479]
[1777510129952,31.54,76285.74,0.0,-0.91327,7e-05,11.4571]
[1777510130963,31.54,76252.41,0.0,-0.91556,7e-05,11.2256]
[1777510132971,31.54,76236.12,0.0,-0.91668,7e-05,11.11052]
[1777510133977,31.54,76231.58,0.0,-0.91699,7e-05,11.07903]
[1777510135992,31.54,76233.29,0.0,-0.91688,7e-05,11.09021]
[1777510138006,31.54,76227.09,0.0,-0.9173,7e-05,11.04715]
[1777510143043,31.53,76227.37,0.0,-0.9173,7e-05,11.04791]
[1777510145057,31.53,76220.77,0.0,-0.91774,7e-05,11.00175]
[1777510146064,31.53,76209.31,0.0,-0.91851,7e-05,10.92285]
[1777510147071,31.53,76206.25,0.0,-0.91872,7e-05,10.90145]
[1777510150094,31.53,76200.69,0.0,-0.9191,7e-05,10.86206]
[1777510151104,31.53,76194.4,0.0,-0.91952,7e-05,10.81888]
[1777510152108,31.53,76200.18,0.0,-0.91914,7e-05,10.85772]
[1777510153115,31.53,76204.56,0.0,-0.91886,7e-05,10.88704]
[1777510156136,31.52,76196.68,0.0,-0.91939,7e-05,10.83207]
[1777510161171,31.52,76195.51,0.0,-0.91949,7e-05,10.82205]
[1777510166208,31.52,76189.41,0.0,-0.9199,7e-05,10.77866]
[1777510167215,31.52,76187.42,0.0,-0.92004,7e-05,10.76485]
[1777510172251,31.52,76183.35,0.0,-0.92034,6e-05,10.73244]
[1777510174265,31.52,76181.9,0.0,-0.92044,6e-05,10.72218]
[1777510177285,31.51,76188.33,0.0,-0.92003,7e-05,10.76503]
[1777510178295,31.51,76185.53,0.0,-0.92021,7e-05,10.74581]
[1777510181314,31.51,76191.95,0.0,-0.9198,7e-05,10.78855]
[1777510186349,31.51,76190.54,0.0,-0.9199,7e-05,10.77761]
[1777510191384,31.51,76191.98,0.0,-0.91982,7e-05,10.78618]
[1777510193398,31.51,76187.38,0.0,-0.92013,7e-05,10.75463]
[1777510196419,31.51,76183.67,0.0,-0.92037,6e-05,10.72911]
[1777510197426,31.51,76190.86,0.0,-0.91991,7e-05,10.77764]
[1777510198433,31.51,76193.97,0.0,-0.9197,7e-05,10.79853]
[1777510200447,31.51,76196.93,0.0,-0.91952,7e-05,10.81813]
[1777510203471,31.51,76192.51,0.0,-0.91981,7e-05,10.7875]
[1777510204478,31.51,76206.69,0.0,-0.91888,7e-05,10.88363]
[1777510205482,31.51,76202.88,0.0,-0.91914,7e-05,10.85737]
[1777510207496,31.5,76203.99,0.0,-0.91907,7e-05,10.86437]
[1777510209512,31.5,76205.7,0.0,-0.91896,7e-05,10.87538]
[1777510214546,31.5,76205.46,0.0,-0.91898,7e-05,10.87378]
[1777510219581,31.5,76208.13,0.0,-0.91882,7e-05,10.89034]
[1777510224616,31.5,76206.57,0.0,-0.91894,7e-05,10.87789]
[1777510225625,31.5,76211.67,0.0,-0.91861,7e-05,10.91222]
[1777510230658,31.49,76211.63,0.0,-0.91863,7e-05,10.90975]
[1777510234687,31.49,76205.33,0.0,-0.91909,7e-05,10.86171]
[1777510239722,31.49,76201.51,0.0,-0.91935,7e-05,10.83402]
[1777510244757,31.49,76204.28,0.0,-0.91919,7e-05,10.85112]
[1777510246771,31.49,76210.71,0.0,-0.91877,7e-05,10.89408]
[1777510250805,31.48,76216.74,0.0,-0.91839,7e-05,10.93327]
[1777510251812,31.48,76211.53,0.0,-0.91874,7e-05,10.89725]
[1777510254833,31.48,76203.85,0.0,-0.91926,7e-05,10.84358]
[1777510257854,31.48,76198.63,0.0,-0.91962,7e-05,10.80699]
[1777510262895,31.48,76198.2,0.0,-0.91966,7e-05,10.80243]
[1777510264909,31.48,76203.77,0.0,-0.9193,7e-05,10.83955]
[1777510269945,31.47,76201.9,0.0,-0.91944,7e-05,10.82496]
[1777510274978,31.47,76203.36,0.0,-0.91937,7e-05,10.833]
[1777510280018,31.47,76201.44,0.0,-0.91951,7e-05,10.81805]
[1777510285050,31.46,76198.45,0.0,-0.91973,7e-05,10.79582]
[1777510290090,31.46,76200.79,0.0,-0.91959,7e-05,10.80976]
[1777510295124,31.46,76199.5,0.0,-0.91972,7e-05,10.79545]
[1777510296131,31.46,76207.63,0.0,-0.91919,7e-05,10.85082]
[1777510297139,31.46,76213.93,0.0,-0.91877,7e-05,10.89375]
[1777510298145,31.46,76208.33,0.0,-0.91914,7e-05,10.85554]
[1777510299152,31.46,76207.06,0.0,-0.91923,7e-05,10.84639]
[1777510304190,31.46,76218.46,0.0,-0.91849,7e-05,10.92226]
[1777510305198,31.46,76224.24,0.0,-0.91811,7e-05,10.96167]
[1777510306202,31.46,76224.47,0.0,-0.9181,7e-05,10.96308]
[1777510311236,31.45,76228.9,0.0,-0.91781,7e-05,10.99261]
[1777510316271,31.45,76231.44,0.0,-0.91765,7e-05,11.00911]
[1777510321306,31.45,76232.15,0.0,-0.91761,7e-05,11.01302]
[1777510326341,31.45,76238.17,0.0,-0.91722,7e-05,11.05345]
[1777510328355,31.45,76244.46,0.0,-0.9168,7e-05,11.09624]
[1777510329361,31.45,76252.91,0.0,-0.91624,7e-05,11.1542]
[1777510330369,31.45,76254.66,0.0,-0.91612,7e-05,11.16593]
[1777510331376,31.45,76248.53,0.0,-0.91654,7e-05,11.12328]
[1777510332383,31.45,76245.41,0.0,-0.91675,7e-05,11.10151]
[1777510334397,31.45,76244.48,0.0,-0.91682,7e-05,11.09463]
[1777510339431,31.45,76243.66,0.0,-0.91689,7e-05,11.08792]
[1777510341445,31.44,76238.41,0.0,-0.91724,7e-05,11.05149]
[1777510344469,31.44,76229.47,0.0,-0.91784,7e-05,10.9898]
[1777510346482,31.44,76227.26,0.0,-0.91799,7e-05,10.97462]
[1777510348496,31.44,76228.48,0.0,-0.91791,7e-05,10.98289]
[1777510353530,31.44,76225.27,0.0,-0.91815,7e-05,10.95723]
[1777510358564,31.44,76219.08,0.0,-0.91856,7e-05,10.9147]
[1777510363600,31.44,76219.74,0.0,-0.91852,7e-05,10.91915]
[1777510368634,31.44,76221.49,0.0,-0.9184,7e-05,10.93081]
[1777510370649,31.44,76226.78,0.0,-0.91805,7e-05,10.96681]
[1777510372663,31.44,76229.2,0.0,-0.9179,7e-05,10.98307]
[1777510377698,31.44,76227.63,0.0,-0.91801,7e-05,10.97132]
[1777510382735,31.44,76242.13,0.0,-0.91705,7e-05,11.07036]
[1777510383742,31.44,76254.51,0.0,-0.91621,7e-05,11.1557]
[1777510388780,31.44,76260.25,0.0,-0.91582,7e-05,11.19551]
[1777510391800,31.44,76269.92,0.0,-0.91517,7e-05,11.26252]
[1777510392806,31.44,76272.3,0.0,-0.915,7e-05,11.27893]
[1777510395827,31.44,76277.98,0.0,-0.91462,7e-05,11.31814]
[1777510397840,31.44,76282.61,0.0,-0.9143,7e-05,11.35]
[1777510401870,31.44,76276.66,0.0,-0.91472,7e-05,11.30793]
[1777510406904,31.44,76274.67,0.0,-0.91486,7e-05,11.29347]
[1777510410794,31.44,76280.91,0.0,-0.91444,7e-05,11.33628]
[1777510411939,31.44,76286.67,0.0,-0.91407,7e-05,11.37265]
[1777510416975,31.43,76286.59,0.0,-0.91409,7e-05,11.37082]
[1777510422009,31.43,76286.01,0.0,-0.91414,7e-05,11.36554]
[1777510424024,31.43,76280.44,0.0,-0.91453,7e-05,11.32627]
[1777510427045,31.43,76276.5,0.0,-0.9148,7e-05,11.29829]
[1777510432080,31.43,76274.14,0.0,-0.91497,7e-05,11.281]
[1777510437115,31.43,76272.05,0.0,-0.91513,7e-05,11.2656]
[1777510442150,31.43,76273.3,0.0,-0.91505,7e-05,11.27333]
[1777510445171,31.43,76279.48,0.0,-0.91463,7e-05,11.31561]
[1777510446178,31.43,76280.03,0.0,-0.9146,7e-05,11.31915]
[1777510451214,31.42,76280.8,0.0,-0.91456,7e-05,11.32298]
[1777510452220,31.42,76275.3,0.0,-0.91494,7e-05,11.28443]
[1777510454234,31.42,76266.73,0.0,-0.91553,7e-05,11.22449]
[1777510455242,31.42,76263.63,0.0,-0.91574,7e-05,11.20285]
[1777510458262,31.42,76262.24,0.0,-0.91584,7e-05,11.19284]
[1777510461284,31.42,76255.46,0.0,-0.9163,7e-05,11.14568]
[1777510462290,31.42,76246.06,0.0,-0.91694,7e-05,11.08039]
[1777510463297,31.42,76242.81,0.0,-0.91716,7e-05,11.05765]
[1777510464304,31.42,76247.4,0.0,-0.91686,7e-05,11.08892]
[1777510469342,31.42,76246.7,0.0,-0.91692,7e-05,11.08241]
[1777510473371,31.42,76243.57,0.0,-0.91716,7e-05,11.05641]
[1777510477400,31.41,76243.95,0.0,-0.91715,7e-05,11.0584]
[1777510480422,31.41,76254.66,0.0,-0.91643,7e-05,11.13177]
[1777510481428,31.41,76256.43,0.0,-0.91631,7e-05,11.14377]
[1777510484449,31.41,76264.08,0.0,-0.9158,7e-05,11.19594]
[1777510486463,31.41,76269.79,0.0,-0.91542,7e-05,11.23491]
[1777510491499,31.41,76271.59,0.0,-0.91531,7e-05,11.2458]
[1777510493513,31.41,76278.17,0.0,-0.91486,7e-05,11.29174]
[1777510495526,31.41,76283.02,0.0,-0.91453,7e-05,11.32555]
[1777510500561,31.41,76281.84,0.0,-0.91461,7e-05,11.31727]
[1777510505597,31.41,76279.29,0.0,-0.91479,7e-05,11.29933]
[1777510507611,31.41,76271.38,0.0,-0.91533,7e-05,11.24433]
[1777510508618,31.41,76270.21,0.0,-0.91541,7e-05,11.23624]
[1777510513653,31.41,76270.5,0.0,-0.91538,7e-05,11.23844]
[1777510515667,31.41,76280.54,0.0,-0.9147,7e-05,11.3082]
[1777510516674,31.41,76280.81,0.0,-0.91468,7e-05,11.31001]
[1777510521709,31.41,76277.48,0.0,-0.91491,7e-05,11.28654]
[1777510526744,31.41,76270.96,0.0,-0.91536,7e-05,11.24099]
[1777510531779,31.41,76270.96,0.0,-0.91538,7e-05,11.23745]
[1777510536814,31.41,76269.4,0.0,-0.91549,7e-05,11.22659]
[1777510541848,31.41,76270.25,0.0,-0.91543,7e-05,11.23239]
[1777510546885,31.41,76266.75,0.0,-0.91567,7e-05,11.20811]
[1777510551919,31.41,76269.47,0.0,-0.91549,7e-05,11.22699]
[1777510556954,31.41,76263.66,0.0,-0.91588,7e-05,11.1867]
[1777510561989,31.41,76264.27,0.0,-0.91584,7e-05,11.19135]
[1777510567024,31.41,76265.23,0.0,-0.91577,7e-05,11.1985]
[1777510571923,31.41,76255.28,0.0,-0.91643,7e-05,11.13057]
[1777510577096,31.41,76251.1,0.0,-0.91671,7e-05,11.10184]
[1777510582133,31.41,76250.59,0.0,-0.91675,7e-05,11.09789]
[1777510585152,31.41,76246.45,0.0,-0.91703,7e-05,11.06922]
[1777510590190,31.41,76247.88,0.0,-0.91693,7e-05,11.07901]
[1777510595227,31.41,76248.63,0.0,-0.91691,7e-05,11.08066]
[1777510597236,31.41,76260.68,0.0,-0.91609,7e-05,11.16378]
[1777510598243,31.41,76262.04,0.0,-0.916,7e-05,11.17307]
[1777510603279,31.41,76276.98,0.0,-0.91499,7e-05,11.27637]
[1777510604285,31.41,76272.12,0.0,-0.91532,7e-05,11.24282]
[1777510606305,31.41,76286.54,0.0,-0.91433,7e-05,11.3431]
[1777510608313,31.41,76289.5,0.0,-0.91412,7e-05,11.36407]
[1777510613348,31.41,76286.72,0.0,-0.91431,7e-05,11.3449]
[1777510618383,31.41,76288.63,0.0,-0.91418,7e-05,11.35826]
[1777510620398,31.41,76282.86,0.0,-0.91458,7e-05,11.31803]
[1777510622412,31.41,76280.09,0.0,-0.91477,7e-05,11.29882]
[1777510627448,31.41,76276.5,0.0,-0.91501,7e-05,11.27399]
[1777510628453,31.41,76268.07,0.0,-0.91559,7e-05,11.21557]
[1777510629460,31.41,76265.05,0.0,-0.91579,7e-05,11.19481]
[1777510634497,31.41,76264.97,0.0,-0.91579,7e-05,11.19521]
[1777510638522,31.41,76280.67,0.0,-0.91471,7e-05,11.30492]
[1777510639530,31.41,76284.63,0.0,-0.91443,7e-05,11.33253]
[1777510644565,31.41,76281.91,0.0,-0.91462,7e-05,11.31366]
[1777510646582,31.41,76276.2,0.0,-0.91501,7e-05,11.27402]
[1777510651625,31.41,76271.88,0.0,-0.91533,7e-05,11.24092]
[1777510656661,31.42,76268.55,0.0,-0.91555,7e-05,11.21839]
[1777510661697,31.42,76267.34,0.0,-0.91562,7e-05,11.21065]
[1777510664717,31.42,76260.74,0.0,-0.91606,7e-05,11.16555]
[1777510668747,31.42,76250.94,0.0,-0.91673,7e-05,11.09802]
[1777510669753,31.42,76242.1,0.0,-0.91732,7e-05,11.03708]
[1777510670761,31.42,76239.49,0.0,-0.9175,7e-05,11.01914]
[1777510675797,31.42,76238.07,0.0,-0.91759,7e-05,11.00949]
[1777510680831,31.42,76234.56,0.0,-0.91782,7e-05,10.98541]
[1777510685866,31.42,76235.63,0.0,-0.91775,7e-05,10.99282]
[1777510690901,31.42,76236.47,0.0,-0.91769,7e-05,10.99863]
[1777510694929,31.42,76243.6,0.0,-0.91722,7e-05,11.04759]
[1777510699964,31.42,76243.91,0.0,-0.9172,7e-05,11.04947]
[1777510704999,31.42,76246.67,0.0,-0.91702,7e-05,11.06825]
[1777510710035,31.42,76248.55,0.0,-0.91689,7e-05,11.08093]
[1777510715070,31.42,76249.23,0.0,-0.91687,7e-05,11.08203]
[1777510720105,31.42,76252.91,0.0,-0.91663,7e-05,11.10706]
[1777510722120,31.42,76258.24,0.0,-0.91627,7e-05,11.14362]
[1777510727154,31.41,76262.68,0.0,-0.91598,7e-05,11.17351]
[1777510732189,31.41,76268.82,0.0,-0.91556,7e-05,11.21602]
[1777510737224,31.42,76274.52,0.0,-0.91516,7e-05,11.25669]
[1777510743120,31.42,76277.07,0.0,-0.91497,7e-05,11.27571]
[1777510746287,31.42,76270.59,0.0,-0.91541,7e-05,11.23144]
[1777510751322,31.42,76270.58,0.0,-0.91539,7e-05,11.23277]
[1777510756357,31.42,76267.44,0.0,-0.91559,7e-05,11.21262]
[1777510761392,31.42,76262.91,0.0,-0.91589,7e-05,11.18256]
[1777510763406,31.42,76258.04,0.0,-0.91622,7e-05,11.14881]
[1777510768441,31.42,76261.3,0.0,-0.916,7e-05,11.17109]
[1777510773476,31.42,76259.38,0.0,-0.91615,7e-05,11.15404]
[1777510778510,31.42,76258.8,0.0,-0.9162,7e-05,11.14975]
[1777510783546,31.42,76257.71,0.0,-0.91627,7e-05,11.14193]
[1777510788581,31.42,76257.29,0.0,-0.9163,7e-05,11.13874]
[1777510792611,31.42,76247.0,0.0,-0.917,7e-05,11.0676]
[1777510793473,31.42,76243.09,0.0,-0.91726,7e-05,11.04074]
[1777510798655,31.42,76240.46,0.0,-0.91743,7e-05,11.023]
[1777510801699,31.42,76208.5,0.0,-0.91955,7e-05,10.80464]
[1777510802684,31.42,76208.22,0.0,-0.91957,7e-05,10.80289]
[1777510803691,31.42,76199.56,0.0,-0.92013,7e-05,10.74438]
[1777510804698,31.42,76198.16,0.0,-0.92022,7e-05,10.73529]
[1777510805706,31.43,76206.13,0.0,-0.91969,7e-05,10.78982]
[1777510806714,31.43,76212.51,0.0,-0.91927,7e-05,10.83357]
[1777510807720,31.43,76212.35,0.0,-0.91928,7e-05,10.83273]
[1777510810742,31.43,76205.88,0.0,-0.9197,7e-05,10.78936]
[1777510811754,31.43,76202.12,0.0,-0.91994,7e-05,10.76409]
[1777510816791,31.43,76203.71,0.0,-0.91982,7e-05,10.77637]
[1777510818805,31.43,76210.6,0.0,-0.91937,7e-05,10.82375]
[1777510819812,31.43,76212.05,0.0,-0.91927,7e-05,10.83382]
[1777510824848,31.43,76209.71,0.0,-0.91942,7e-05,10.81868]
[1777510828876,31.43,76204.12,0.0,-0.91978,7e-05,10.78134]
[1777510833910,31.43,76205.77,0.0,-0.91968,7e-05,10.79001]
[1777510838946,31.43,76204.83,0.0,-0.91974,7e-05,10.78431]
[1777510840971,31.43,76213.48,0.0,-0.91917,7e-05,10.84329]
[1777510842979,31.44,76219.61,0.0,-0.91876,7e-05,10.88536]
[1777510843984,31.44,76219.75,0.0,-0.91875,7e-05,10.88671]
[1777510849018,31.44,76215.88,0.0,-0.91901,7e-05,10.85993]
[1777510852046,31.44,76223.33,0.0,-0.91851,7e-05,10.91094]
[1777510857074,31.43,76225.79,0.0,-0.91835,7e-05,10.92715]
[1777510862109,31.43,76221.49,0.0,-0.91864,7e-05,10.89724]
[1777510865161,31.43,76226.52,0.0,-0.91831,7e-05,10.93183]
[1777510867148,31.43,76237.45,0.0,-0.91758,7e-05,11.00683]
[1777510872184,31.43,76245.08,0.0,-0.91707,7e-05,11.05879]
[1777510877219,31.44,76245.56,0.0,-0.91703,7e-05,11.06295]
[1777510882253,31.43,76254.27,0.0,-0.91645,7e-05,11.12253]
[1777510883260,31.43,76269.0,0.0,-0.91545,7e-05,11.2244]
[1777510885275,31.43,76276.3,0.0,-0.91495,7e-05,11.27503]
[1777510890309,31.43,76277.57,0.0,-0.91487,7e-05,11.28378]
[1777510896352,31.43,76276.23,0.0,-0.91498,7e-05,11.2709]
[1777510901387,31.43,76280.5,0.0,-0.91469,7e-05,11.30045]
[1777510906421,31.43,76280.91,0.0,-0.91467,7e-05,11.30302]
[1777510908439,31.43,76285.61,0.0,-0.91435,7e-05,11.33546]
[1777510909446,31.43,76292.65,0.0,-0.91386,7e-05,11.38429]
[1777510910453,31.43,76298.67,0.0,-0.91345,7e-05,11.42602]
[1777510914380,31.43,76304.06,0.0,-0.91307,7e-05,11.46385]
[1777510919519,31.43,76305.32,0.0,-0.91298,7e-05,11.47321]
[1777510924554,31.43,76313.01,0.0,-0.91244,7e-05,11.52758]
[1777510925574,31.43,76316.68,0.0,-0.91218,7e-05,11.55336]
[1777510927578,31.43,76299.62,0.0,-0.91337,7e-05,11.43383]
[1777510928586,31.43,76285.45,0.0,-0.91435,7e-05,11.3347]
[1777510929592,31.43,76284.23,0.0,-0.91444,7e-05,11.32603]
[1777510934627,31.43,76289.46,0.0,-0.91409,7e-05,11.36152]
[1777510935634,31.43,76291.17,0.0,-0.91397,7e-05,11.37317]
[1777510940670,31.43,76294.67,0.0,-0.91375,7e-05,11.39618]
[1777510945705,31.43,76292.49,0.0,-0.91391,7e-05,11.37953]
[1777510948726,31.43,76286.02,0.0,-0.91437,7e-05,11.33366]
[1777510950740,31.43,76278.7,0.0,-0.91487,7e-05,11.28234]
[1777510951747,31.43,76271.06,0.0,-0.91542,7e-05,11.2257]
[1777510952754,31.43,76268.32,0.0,-0.91561,7e-05,11.20662]
[1777510957793,31.43,76266.76,0.0,-0.91571,7e-05,11.19557]
[1777510959807,31.43,76256.32,0.0,-0.91642,7e-05,11.12329]
[1777510960816,31.42,76252.35,0.0,-0.91669,7e-05,11.09553]
[1777510962835,31.42,76251.25,0.0,-0.91677,7e-05,11.08728]
[1777510963836,31.42,76240.82,0.0,-0.91748,7e-05,11.01522]
[1777510964841,31.42,76229.74,0.0,-0.91822,7e-05,10.93906]
[1777510965849,31.42,76230.58,0.0,-0.91816,7e-05,10.94475]
[1777510968870,31.42,76216.77,0.0,-0.91908,7e-05,10.85027]
[1777510969877,31.42,76211.66,0.0,-0.91942,7e-05,10.81553]
[1777510973908,31.42,76204.03,0.0,-0.91991,7e-05,10.76413]
[1777510974917,31.42,76199.37,0.0,-0.92022,7e-05,10.73183]
[1777510977938,31.42,76205.6,0.0,-0.91981,7e-05,10.77462]
[1777510980960,31.42,76199.53,0.0,-0.9202,7e-05,10.73384]
[1777510985996,31.42,76197.95,0.0,-0.9203,7e-05,10.72396]
[1777510990025,31.42,76187.12,0.0,-0.92101,6e-05,10.65004]
[1777510993045,31.42,76194.34,0.0,-0.92054,7e-05,10.69874]
[1777510998080,31.42,76196.0,0.0,-0.92045,7e-05,10.70868]
[1777511003115,31.42,76196.92,0.0,-0.92039,7e-05,10.71465]
[1777511005131,31.42,76188.3,0.0,-0.92094,6e-05,10.65699]
[1777511007142,31.42,76195.48,0.0,-0.92047,7e-05,10.70618]
[1777511011171,31.42,76200.99,0.0,-0.92012,7e-05,10.74111]
[1777511016206,31.43,76205.88,0.0,-0.91979,7e-05,10.77535]
[1777511021241,31.43,76207.5,0.0,-0.91968,7e-05,10.78709]
[1777511026277,31.43,76205.01,0.0,-0.91985,7e-05,10.76979]
[1777511031313,31.42,76202.68,0.0,-0.92002,7e-05,10.75211]
[1777511036349,31.42,76201.56,0.0,-0.92011,7e-05,10.7426]
[1777511038363,31.42,76196.14,0.0,-0.92047,7e-05,10.70524]
[1777511043398,31.42,76202.43,0.0,-0.92007,7e-05,10.74632]
[1777511047425,31.42,76213.56,0.0,-0.91936,7e-05,10.82045]
[1777511052461,31.41,76213.9,0.0,-0.91934,7e-05,10.82192]
[1777511057496,31.41,76214.14,0.0,-0.91934,7e-05,10.82253]
[1777511062530,31.41,76217.06,0.0,-0.91916,7e-05,10.84137]
[1777511067566,31.41,76222.4,0.0,-0.91881,7e-05,10.8776]
[1777511070587,31.41,76228.94,0.0,-0.91838,7e-05,10.92205]
[1777511075622,31.41,76228.03,0.0,-0.91846,7e-05,10.91182]
[1777511080657,31.41,76222.65,0.0,-0.91882,7e-05,10.8747]
[1777511085692,31.41,76219.34,0.0,-0.91904,7e-05,10.85206]
[1777511089719,31.41,76205.85,0.0,-0.91993,7e-05,10.76045]
[1777511090727,31.41,76198.19,0.0,-0.92043,7e-05,10.7087]
[1777511092740,31.41,76203.65,0.0,-0.92008,7e-05,10.74514]
[1777511093748,31.41,76203.96,0.0,-0.92006,7e-05,10.74689]
[1777511094755,31.41,76210.54,0.0,-0.91963,7e-05,10.79124]
[1777511095761,31.41,76211.16,0.0,-0.91959,7e-05,10.79503]
[1777511097776,31.41,76206.11,0.0,-0.91993,7e-05,10.75985]
[1777511100800,31.41,76202.56,0.0,-0.92018,7e-05,10.73467]
[1777511102813,31.41,76212.24,0.0,-0.91954,7e-05,10.8008]
[1777511103819,31.41,76210.6,0.0,-0.91965,7e-05,10.78971]
[1777511108860,31.41,76210.46,0.0,-0.91965,7e-05,10.78913]
[1777511109861,31.41,76205.17,0.0,-0.92,7e-05,10.75325]
[1777511111875,31.41,76200.49,0.0,-0.9203,7e-05,10.72178]
[1777511113888,31.41,76182.7,0.0,-0.92146,6e-05,10.60133]
[1777511114896,31.41,76174.98,0.0,-0.92196,6e-05,10.54917]
[1777511115903,31.41,76176.07,0.0,-0.92189,6e-05,10.55643]
[1777511118925,31.41,76170.14,0.0,-0.92227,6e-05,10.5163]
[1777511119931,31.41,76168.45,0.0,-0.92238,6e-05,10.50495]
[1777511124967,31.41,76170.44,0.0,-0.92225,6e-05,10.51839]
[1777511128994,31.41,76177.55,0.0,-0.92179,6e-05,10.56636]
[1777511131009,31.41,76184.43,0.0,-0.92137,6e-05,10.60931]
[1777511136045,31.41,76183.63,0.0,-0.92142,6e-05,10.60381]
[1777511141081,31.41,76179.55,0.0,-0.92168,6e-05,10.5765]
[1777511143095,31.41,76175.86,0.0,-0.92192,6e-05,10.5519]
[1777511148130,31.41,76175.47,0.0,-0.92193,6e-05,10.55029]
[1777511153164,31.41,76172.68,0.0,-0.92211,6e-05,10.53235]
[1777511156186,31.41,76165.66,0.0,-0.92255,6e-05,10.48584]
[1777511157193,31.41,76155.89,0.0,-0.92317,6e-05,10.42076]
[1777511162229,31.41,76163.24,0.0,-0.92268,6e-05,10.47149]
[1777511166256,31.41,76168.19,0.0,-0.92236,6e-05,10.50547]
[1777511171291,31.42,76163.25,0.0,-0.92267,6e-05,10.4733]
[1777511176326,31.42,76163.29,0.0,-0.92266,6e-05,10.47456]
[1777511181361,31.42,76160.52,0.0,-0.92282,6e-05,10.45702]
[1777511183375,31.42,76172.33,0.0,-0.92206,6e-05,10.53655]
[1777511184384,31.42,76177.68,0.0,-0.92172,6e-05,10.57259]
[1777511187402,31.42,76172.26,0.0,-0.92207,6e-05,10.53638]
[1777511190424,31.42,76177.8,0.0,-0.92171,6e-05,10.57392]
[1777511191430,31.42,76172.68,0.0,-0.92206,6e-05,10.53619]
[1777511196466,31.42,76169.68,0.0,-0.92224,6e-05,10.51683]
[1777511200494,31.42,76177.82,0.0,-0.92171,6e-05,10.5721]
[1777511205528,31.42,76179.93,0.0,-0.92157,6e-05,10.58666]
[1777511208550,31.42,76184.96,0.0,-0.92125,6e-05,10.62065]
[1777511213584,31.42,76184.84,0.0,-0.92126,6e-05,10.61993]
[1777511218621,31.42,76186.31,0.0,-0.92116,6e-05,10.62993]
[1777511222649,31.42,76191.44,0.0,-0.92083,6e-05,10.66474]
[1777511225668,31.42,76182.62,0.0,-0.9214,6e-05,10.60529]
[1777511229697,31.42,76177.23,0.0,-0.92174,6e-05,10.56951]
[1777511234732,31.43,76174.36,0.0,-0.92191,6e-05,10.55112]
[1777511237753,31.43,76167.45,0.0,-0.92235,6e-05,10.50541]
[1777511242792,31.43,76163.32,0.0,-0.9226,6e-05,10.47902]
[1777511243794,31.43,76158.09,0.0,-0.92294,6e-05,10.44384]
[1777511248830,31.43,76163.72,0.0,-0.92258,6e-05,10.48112]
[1777511250843,31.43,76168.84,0.0,-0.92225,6e-05,10.51585]
[1777511256782,31.43,76167.06,0.0,-0.92237,6e-05,10.50166]
[1777511259908,31.43,76160.82,0.0,-0.92277,6e-05,10.46011]
[1777511264941,31.43,76154.2,0.0,-0.9232,6e-05,10.41488]
[1777511269977,31.43,76147.82,0.0,-0.92361,6e-05,10.37155]
[1777511275011,31.43,76151.98,0.0,-0.92336,6e-05,10.39861]
[1777511280048,31.43,76161.7,0.0,-0.92274,6e-05,10.46353]
[1777511281054,31.43,76161.99,0.0,-0.92272,6e-05,10.46564]
[1777511286089,31.43,76162.73,0.0,-0.92266,6e-05,10.47143]
[1777511288103,31.43,76167.85,0.0,-0.92233,6e-05,10.50608]
[1777511290117,31.43,76171.27,0.0,-0.92211,6e-05,10.52924]
[1777511295153,31.43,76173.32,0.0,-0.92198,6e-05,10.54341]
[1777511298174,31.43,76180.57,0.0,-0.92151,6e-05,10.59242]
[1777511299180,31.43,76182.18,0.0,-0.9214,6e-05,10.60328]
[1777511304217,31.43,76186.02,0.0,-0.92115,6e-05,10.62924]
[1777511305225,31.43,76191.94,0.0,-0.92077,6e-05,10.66924]
[1777511306230,31.43,76190.9,0.0,-0.92084,6e-05,10.66216]
[1777511311265,31.43,76189.04,0.0,-0.92098,6e-05,10.64608]
[1777511316300,31.43,76190.14,0.0,-0.92091,6e-05,10.65344]
[1777511321335,31.43,76191.94,0.0,-0.9208,6e-05,10.66561]
[1777511323349,31.43,76198.14,0.0,-0.92039,7e-05,10.70749]
[1777511328384,31.43,76192.97,0.0,-0.92073,6e-05,10.67239]
[1777511333424,31.43,76195.28,0.0,-0.92058,7e-05,10.68803]
[1777511338460,31.43,76196.09,0.0,-0.92053,7e-05,10.69334]
[1777511343493,31.43,76196.61,0.0,-0.9205,7e-05,10.69665]
[1777511348528,31.43,76194.06,0.0,-0.92066,7e-05,10.67927]
[1777511353563,31.43,76193.61,0.0,-0.9207,7e-05,10.67608]
[1777511358598,31.43,76193.44,0.0,-0.92071,7e-05,10.67476]
[1777511363632,31.43,76193.44,0.0,-0.92071,6e-05,10.67459]
[1777511368668,31.43,76192.73,0.0,-0.92076,6e-05,10.66962]
[1777511373703,31.43,76193.07,0.0,-0.92076,6e-05,10.66833]
[1777511378738,31.43,76193.79,0.0,-0.92071,7e-05,10.67302]
[1777511383773,31.43,76190.82,0.0,-0.92091,6e-05,10.6528]
[1777511387801,31.43,76199.68,0.0,-0.92033,7e-05,10.71263]
[1777511390821,31.43,76213.66,0.0,-0.91942,7e-05,10.80761]
[1777511391828,31.43,76217.87,0.0,-0.91914,7e-05,10.83649]
[1777511394853,31.43,76223.7,0.0,-0.91875,7e-05,10.87675]
[1777511398883,31.43,76230.67,0.0,-0.91828,7e-05,10.92466]
[1777511400897,31.43,76233.78,0.0,-0.91808,7e-05,10.9459]
[1777511404931,31.43,76246.22,0.0,-0.91725,7e-05,11.03091]
[1777511409963,31.43,76242.11,0.0,-0.91753,7e-05,11.002]
[1777511410973,31.43,76237.71,0.0,-0.91783,7e-05,10.97171]
[1777511412986,31.43,76230.38,0.0,-0.91831,7e-05,10.92145]
[1777511416010,31.43,76222.65,0.0,-0.91883,7e-05,10.86872]
[1777511421044,31.43,76225.4,0.0,-0.91864,7e-05,10.88794]
[1777511426079,31.43,76222.21,0.0,-0.91885,7e-05,10.86643]
[1777511430109,31.43,76212.31,0.0,-0.9195,7e-05,10.79923]
[1777511432122,31.43,76209.75,0.0,-0.91969,7e-05,10.77864]
[1777511435143,31.43,76205.13,0.0,-0.91999,7e-05,10.74702]
[1777511440177,31.43,76205.16,0.0,-0.91998,7e-05,10.74773]
[1777511445216,31.43,76205.48,0.0,-0.91995,7e-05,10.7509]
[1777511447227,31.43,76213.46,0.0,-0.91943,7e-05,10.80548]
[1777511452262,31.43,76211.1,0.0,-0.91958,7e-05,10.78996]
[1777511457298,31.43,76207.51,0.0,-0.91981,7e-05,10.76611]
[1777511462334,31.43,76205.23,0.0,-0.91995,7e-05,10.7513]
[1777511467368,31.43,76201.77,0.0,-0.92018,7e-05,10.72749]
[1777511472404,31.43,76200.89,0.0,-0.92025,7e-05,10.72027]
[1777511477438,31.43,76201.3,0.0,-0.92023,7e-05,10.72225]
[1777511478452,31.43,76195.6,0.0,-0.9206,7e-05,10.6838]
[1777511479454,31.43,76192.9,0.0,-0.92078,6e-05,10.66524]
[1777511484490,31.43,76193.61,0.0,-0.92074,6e-05,10.66881]
[1777511486504,31.43,76181.35,0.0,-0.92154,6e-05,10.58562]
[1777511487511,31.43,76179.62,0.0,-0.92165,6e-05,10.57388]
[1777511492547,31.43,76176.5,0.0,-0.92188,6e-05,10.54923]
[1777511497582,31.43,76182.15,0.0,-0.92152,6e-05,10.58719]
[1777511499595,31.43,76190.63,0.0,-0.92097,6e-05,10.64429]
[1777511501609,31.43,76194.67,0.0,-0.9207,7e-05,10.67236]
[1777511506644,31.43,76195.41,0.0,-0.92065,7e-05,10.67767]
[1777511511680,31.43,76193.02,0.0,-0.92081,6e-05,10.66095]
[1777511516715,31.43,76190.47,0.0,-0.92098,6e-05,10.64337]
[1777511518729,31.43,76182.96,0.0,-0.92147,6e-05,10.59262]
[1777511523767,31.43,76183.61,0.0,-0.92142,6e-05,10.5971]
[1777511528802,31.43,76190.71,0.0,-0.92096,6e-05,10.64502]
[1777511531824,31.43,76205.21,0.0,-0.92002,7e-05,10.74306]
[1777511532830,31.43,76219.85,0.0,-0.91906,7e-05,10.84245]
[1777511533838,31.43,76221.69,0.0,-0.91894,7e-05,10.85464]
[1777511537865,31.43,76219.25,0.0,-0.9191,7e-05,10.83795]
[1777511542901,31.43,76219.02,0.0,-0.91911,7e-05,10.83692]
[1777511543909,31.43,76238.96,0.0,-0.91779,7e-05,10.97332]
[1777511544914,31.43,76253.07,0.0,-0.91684,7e-05,11.0706]
[1777511545922,31.43,76255.39,0.0,-0.91668,7e-05,11.08676]
[1777511550958,31.43,76252.76,0.0,-0.91685,7e-05,11.0696]
[1777511554984,31.43,76250.1,0.0,-0.91704,7e-05,11.04842]
[1777511560025,31.43,76249.79,0.0,-0.91707,7e-05,11.04547]
[1777511563043,31.43,76243.74,0.0,-0.91748,7e-05,11.00348]
[1777511566063,31.43,76249.58,0.0,-0.91709,7e-05,11.04335]
[1777511571098,31.43,76252.39,0.0,-0.91691,7e-05,11.06197]
[1777511576134,31.42,76249.35,0.0,-0.91712,7e-05,11.04034]
[1777511581170,31.42,76247.87,0.0,-0.91723,7e-05,11.02959]
[1777511586207,31.42,76246.84,0.0,-0.9173,7e-05,11.02209]
[1777511588220,31.42,76232.94,0.0,-0.91823,7e-05,10.9266]
[1777511590108,31.42,76231.27,0.0,-0.91834,7e-05,10.9153]
[1777511591245,31.42,76224.81,0.0,-0.91877,7e-05,10.87129]
[1777511592248,31.42,76220.37,0.0,-0.91906,7e-05,10.84113]
[1777511594262,31.42,76214.81,0.0,-0.91943,7e-05,10.80341]
[1777511599297,31.43,76211.35,0.0,-0.91964,7e-05,10.781]
[1777511604332,31.43,76208.88,0.0,-0.9198,7e-05,10.76509]
[1777511609367,31.43,76207.54,0.0,-0.91988,7e-05,10.75675]
[1777511614401,31.43,76203.81,0.0,-0.92014,7e-05,10.72868]
[1777511617423,31.43,76197.56,0.0,-0.92054,7e-05,10.68678]
[1777511622458,31.43,76198.46,0.0,-0.92047,7e-05,10.69383]
[1777511625480,31.43,76192.84,0.0,-0.92084,6e-05,10.65535]
[1777511630514,31.43,76189.0,0.0,-0.92108,6e-05,10.63051]
[1777511631521,31.43,76182.69,0.0,-0.92149,6e-05,10.58769]
[1777511632528,31.43,76177.11,0.0,-0.92185,6e-05,10.54995]
[1777511633535,31.43,76174.32,0.0,-0.92203,6e-05,10.53107]
[1777511636556,31.43,76173.92,0.0,-0.92206,6e-05,10.52815]
[1777511641591,31.43,76175.06,0.0,-0.92199,6e-05,10.53557]
[1777511646628,31.43,76186.49,0.0,-0.92125,6e-05,10.61236]
[1777511647633,31.43,76189.3,0.0,-0.92107,6e-05,10.6312]
[1777511652668,31.43,76190.97,0.0,-0.92097,6e-05,10.6418]
[1777511657704,31.43,76193.43,0.0,-0.92082,6e-05,10.6578]
[1777511663744,31.43,76195.56,0.0,-0.92069,7e-05,10.67147]
[1777511668780,31.43,76205.1,0.0,-0.92007,7e-05,10.73555]
[1777511669787,31.43,76205.62,0.0,-0.92004,7e-05,10.73889]
[1777511675829,31.42,76202.75,0.0,-0.92026,7e-05,10.71487]
[1777511680864,31.42,76202.53,0.0,-0.92028,7e-05,10.7126]
[1777511684893,31.42,76193.19,0.0,-0.9209,6e-05,10.64883]
[1777511686906,31.42,76193.0,0.0,-0.92091,6e-05,10.64744]
[1777511691941,31.42,76194.18,0.0,-0.92083,6e-05,10.65518]
[1777511694962,31.42,76203.93,0.0,-0.9202,7e-05,10.72102]
[1777511695969,31.42,76204.62,0.0,-0.92016,7e-05,10.72556]
[1777511701007,31.42,76194.1,0.0,-0.92085,6e-05,10.65359]
[1777511702011,31.42,76193.55,0.0,-0.92089,6e-05,10.64982]
[1777511705058,31.42,76186.22,0.0,-0.92136,6e-05,10.60026]
[1777511706050,31.42,76156.87,0.0,-0.92324,6e-05,10.40357]
[1777511707056,31.42,76145.58,0.0,-0.92395,6e-05,10.32828]
[1777511708063,31.42,76145.11,0.0,-0.92398,6e-05,10.32558]
[1777511713097,31.42,76146.5,0.0,-0.92389,6e-05,10.33542]
[1777511718133,31.42,76142.74,0.0,-0.92412,6e-05,10.31091]
[1777511723169,31.43,76147.56,0.0,-0.92379,6e-05,10.34502]
[1777511724176,31.43,76145.55,0.0,-0.92392,6e-05,10.33196]
[1777511727198,31.43,76153.18,0.0,-0.92343,6e-05,10.3838]
[1777511728204,31.43,76155.02,0.0,-0.92331,6e-05,10.39634]
[1777511733240,31.43,76155.37,0.0,-0.9233,6e-05,10.39642]
[1777511738275,31.43,76153.97,0.0,-0.92337,6e-05,10.38828]
[1777511743310,31.43,76154.23,0.0,-0.92334,6e-05,10.39126]
[1777511748345,31.43,76158.06,0.0,-0.92309,6e-05,10.41789]
[1777511753379,31.44,76152.83,0.0,-0.92341,6e-05,10.384]
[1777511759422,31.44,76152.4,0.0,-0.92343,6e-05,10.38263]
[1777511764457,31.44,76155.65,0.0,-0.92321,6e-05,10.40547]
[1777511769505,31.44,76154.58,0.0,-0.92326,6e-05,10.3996]
[1777511774543,31.44,76150.05,0.0,-0.92354,6e-05,10.37045]
[1777511778565,31.44,76157.02,0.0,-0.92309,6e-05,10.41791]
[1777511783600,31.45,76152.02,0.0,-0.9234,6e-05,10.38556]
[1777511788635,31.45,76155.81,0.0,-0.92315,6e-05,10.41197]
[1777511791655,31.45,76167.79,0.0,-0.9224,6e-05,10.48926]
[1777511792664,31.45,76169.45,0.0,-0.92229,6e-05,10.50047]
[1777511797698,31.45,76176.68,0.0,-0.92183,6e-05,10.54932]
[1777511802733,31.45,76174.49,0.0,-0.92196,6e-05,10.53483]
[1777511807768,31.45,76171.78,0.0,-0.92213,6e-05,10.51709]
[1777511812804,31.45,76164.19,0.0,-0.92261,6e-05,10.46672]
[1777511814818,31.45,76161.95,0.0,-0.92275,6e-05,10.45209]
[1777511817838,31.45,76167.39,0.0,-0.9224,6e-05,10.48899]
[1777511822873,31.45,76171.23,0.0,-0.92215,6e-05,10.51539]
[1777511827908,31.45,76174.28,0.0,-0.92195,6e-05,10.53648]
[1777511832944,31.45,76177.66,0.0,-0.92172,6e-05,10.55973]
[1777511837978,31.46,76178.36,0.0,-0.92168,6e-05,10.56484]
[1777511843013,31.46,76178.07,0.0,-0.92169,6e-05,10.56334]
[1777511847040,31.46,76183.28,0.0,-0.92135,6e-05,10.59865]
[1777511852076,31.46,76182.22,0.0,-0.92144,6e-05,10.5882]
[1777511854090,31.46,76176.78,0.0,-0.92179,6e-05,10.55171]
[1777511859125,31.46,76186.96,0.0,-0.92113,6e-05,10.62082]
[1777511860133,31.46,76193.89,0.0,-0.92068,7e-05,10.66764]
[1777511861139,31.46,76194.17,0.0,-0.92066,7e-05,10.6695]
[1777511865168,31.46,76192.39,0.0,-0.92078,6e-05,10.65748]
[1777511870203,31.46,76193.04,0.0,-0.92073,6e-05,10.662]
[1777511875238,31.46,76193.96,0.0,-0.92067,7e-05,10.66837]
[1777511880273,31.46,76193.47,0.0,-0.9207,7e-05,10.66526]
[1777511882286,31.46,76200.27,0.0,-0.92026,7e-05,10.71131]
[1777511887322,31.46,76194.77,0.0,-0.92062,7e-05,10.67389]
[1777511888329,31.46,76191.36,0.0,-0.92084,6e-05,10.65086]
[1777511891351,31.46,76189.27,0.0,-0.92097,6e-05,10.63692]
[1777511896386,31.46,76189.94,0.0,-0.92093,6e-05,10.64178]
[1777511901422,31.46,76190.93,0.0,-0.92086,6e-05,10.64889]
[1777511906457,31.46,76189.69,0.0,-0.92093,6e-05,10.64103]
[1777511912498,31.46,76188.16,0.0,-0.92105,6e-05,10.62812]
[1777511917534,31.46,76194.83,0.0,-0.92061,7e-05,10.6739]
[1777511922568,31.46,76196.49,0.0,-0.92049,7e-05,10.6856]
[1777511928610,31.46,76194.99,0.0,-0.92059,7e-05,10.676]
[1777511933646,31.46,76195.74,0.0,-0.92053,7e-05,10.68167]
[1777511938682,31.47,76193.04,0.0,-0.9207,6e-05,10.6639]
[1777511940695,31.47,76187.88,0.0,-0.92104,6e-05,10.62931]
[1777511944723,31.47,76194.19,0.0,-0.92062,7e-05,10.67247]
[1777511945729,31.47,76193.45,0.0,-0.92067,7e-05,10.66753]
[1777511950765,31.47,76193.43,0.0,-0.92067,7e-05,10.66767]
[1777511954794,31.47,76198.43,0.0,-0.92034,7e-05,10.70153]
[1777511958822,31.47,76203.95,0.0,-0.91998,7e-05,10.73873]
[1777511963865,31.47,76203.55,0.0,-0.92001,7e-05,10.73554]
[1777511968901,31.47,76202.78,0.0,-0.92007,7e-05,10.72977]
[1777511973936,31.46,76199.64,0.0,-0.9203,7e-05,10.70447]
[1777511978970,31.46,76195.26,0.0,-0.92059,7e-05,10.67445]
[1777511984013,31.46,76197.51,0.0,-0.92045,7e-05,10.68933]
[1777511989045,31.46,76199.24,0.0,-0.92034,7e-05,10.70052]
[1777511992065,31.46,76206.22,0.0,-0.91989,7e-05,10.74744]
[1777511993072,31.46,76212.97,0.0,-0.91945,7e-05,10.79308]
[1777511994079,31.46,76213.73,0.0,-0.9194,7e-05,10.79798]
[1777511997099,31.46,76217.28,0.0,-0.91917,7e-05,10.82123]
[1777512002137,31.46,76217.2,0.0,-0.9192,7e-05,10.81892]
[1777512007177,31.45,76214.75,0.0,-0.91938,7e-05,10.80044]
[1777512012209,31.45,76212.44,0.0,-0.91955,7e-05,10.78298]
[1777512015227,31.45,76205.32,0.0,-0.92002,7e-05,10.73362]
[1777512016234,31.45,76209.51,0.0,-0.91975,7e-05,10.76177]
[1777512020261,31.45,76211.04,0.0,-0.91966,7e-05,10.77089]
[1777512023282,31.45,76205.42,0.0,-0.92004,7e-05,10.73171]
[1777512028318,31.44,76207.79,0.0,-0.9199,7e-05,10.74625]
[1777512033352,31.44,76209.31,0.0,-0.91984,7e-05,10.75142]
[1777512038387,31.44,76208.54,0.0,-0.91991,7e-05,10.7445]
[1777512040402,31.44,76214.45,0.0,-0.91952,7e-05,10.78445]
[1777512045436,31.44,76218.45,0.0,-0.91925,7e-05,10.81221]
[1777512049464,31.44,76223.26,0.0,-0.91893,7e-05,10.84518]
[1777512054499,31.44,76224.39,0.0,-0.91886,7e-05,10.8529]
[1777512056513,31.44,76217.13,0.0,-0.91934,7e-05,10.80348]
[1777512058528,31.44,76217.03,0.0,-0.91934,7e-05,10.80296]
[1777512063563,31.44,76213.14,0.0,-0.9196,7e-05,10.77693]
[1777512069605,31.44,76213.3,0.0,-0.91958,7e-05,10.77861]
[1777512074640,31.44,76210.64,0.0,-0.91975,7e-05,10.76105]
[1777512078683,31.44,76200.48,0.0,-0.92041,7e-05,10.69205]
[1777512079675,31.44,76192.3,0.0,-0.92095,6e-05,10.63618]
[1777512083706,31.44,76185.28,0.0,-0.92141,6e-05,10.58821]
[1777512084710,31.44,76191.19,0.0,-0.92103,6e-05,10.62791]
[1777512085721,31.44,76194.09,0.0,-0.92085,6e-05,10.64727]
[1777512090752,31.44,76193.09,0.0,-0.92092,6e-05,10.6393]
[1777512095787,31.44,76194.34,0.0,-0.92088,6e-05,10.64311]
[1777512100822,31.44,76195.43,0.0,-0.92082,7e-05,10.64918]
[1777512101829,31.43,76204.52,0.0,-0.92023,7e-05,10.71015]
[1777512102836,31.43,76211.29,0.0,-0.91979,7e-05,10.75608]
[1777512104719,31.43,76211.1,0.0,-0.91981,7e-05,10.75399]
[1777512109888,31.43,76210.84,0.0,-0.91983,7e-05,10.75215]
[1777512114920,31.43,76201.15,0.0,-0.92047,7e-05,10.68529]
[1777512116934,31.43,76200.33,0.0,-0.92052,7e-05,10.68006]
[1777512121969,31.43,76200.74,0.0,-0.92049,7e-05,10.68364]
[1777512125998,31.43,76192.32,0.0,-0.92105,6e-05,10.62531]
[1777512127005,31.43,76189.66,0.0,-0.92122,6e-05,10.6071]
[1777512129022,31.43,76177.67,0.0,-0.922,6e-05,10.52598]
[1777512130028,31.43,76176.16,0.0,-0.9221,6e-05,10.51576]
[1777512134054,31.43,76174.32,0.0,-0.92222,6e-05,10.50325]
[1777512139089,31.43,76176.23,0.0,-0.9221,6e-05,10.51605]
[1777512142111,31.43,76170.89,0.0,-0.92244,6e-05,10.48021]
[1777512143117,31.43,76170.35,0.0,-0.92247,6e-05,10.47666]
[1777512148153,31.43,76170.31,0.0,-0.92247,6e-05,10.4768]
[1777512152180,31.43,76164.94,0.0,-0.92283,6e-05,10.43783]
[1777512157215,31.43,76160.9,0.0,-0.92308,6e-05,10.41147]
[1777512159229,31.43,76166.17,0.0,-0.92274,6e-05,10.44701]
[1777512161243,31.43,76173.11,0.0,-0.9223,6e-05,10.49373]
[1777512162250,31.43,76178.78,0.0,-0.92193,6e-05,10.53187]
[1777512166281,31.43,76183.26,0.0,-0.92164,6e-05,10.56203]
[1777512171313,31.43,76183.41,0.0,-0.92164,6e-05,10.56299]
[1777512176348,31.43,76184.05,0.0,-0.92159,6e-05,10.56728]
[1777512181383,31.43,76181.36,0.0,-0.92177,6e-05,10.54928]
[1777512185411,31.43,76170.8,0.0,-0.92244,6e-05,10.47856]
[1777512186418,31.43,76169.43,0.0,-0.92253,6e-05,10.46953]
[1777512191454,31.43,76170.2,0.0,-0.92247,6e-05,10.47538]
[1777512192460,31.43,76164.45,0.0,-0.92284,6e-05,10.43701]
[1777512194474,31.44,76162.89,0.0,-0.92293,6e-05,10.42696]
[1777512196488,31.44,76157.29,0.0,-0.92329,6e-05,10.38993]
[1777512200517,31.44,76154.45,0.0,-0.92346,6e-05,10.37197]
[1777512205552,31.44,76159.59,0.0,-0.92312,6e-05,10.40752]
[1777512210586,31.44,76159.37,0.0,-0.92312,6e-05,10.40698]
[1777512214614,31.44,76164.61,0.0,-0.92281,6e-05,10.43925]
[1777512219648,31.44,76171.34,0.0,-0.92237,6e-05,10.48499]
[1777512224684,31.44,76171.89,0.0,-0.92233,6e-05,10.48918]
[1777512229720,31.44,76164.23,0.0,-0.92281,6e-05,10.43838]
[1777512230728,31.44,76161.84,0.0,-0.92297,6e-05,10.42257]
[1777512232740,31.44,76168.48,0.0,-0.92254,6e-05,10.4674]
[1777512233749,31.44,76168.85,0.0,-0.92251,6e-05,10.47]
[1777512238782,31.45,76179.1,0.0,-0.92185,6e-05,10.5394]
[1777512239792,31.45,76180.06,0.0,-0.92179,6e-05,10.54589]
[1777512244825,31.45,76182.85,0.0,-0.92161,6e-05,10.56487]
[1777512249859,31.45,76184.22,0.0,-0.92151,6e-05,10.57444]
[1777512254893,31.45,76187.89,0.0,-0.92127,6e-05,10.59961]
[1777512259928,31.45,76190.34,0.0,-0.92111,6e-05,10.61663]
[1777512265866,31.45,76190.16,0.0,-0.92111,6e-05,10.61607]
[1777512271017,31.45,76192.62,0.0,-0.92097,6e-05,10.62988]
[1777512273029,31.45,76200.76,0.0,-0.92044,7e-05,10.68516]
[1777512274036,31.45,76200.75,0.0,-0.92044,7e-05,10.68523]
[1777512279070,31.45,76202.31,0.0,-0.92033,7e-05,10.69598]
[1777512282092,31.45,76193.76,0.0,-0.92089,6e-05,10.6382]
[1777512283099,31.45,76192.77,0.0,-0.92095,6e-05,10.63161]
[1777512285114,31.45,76198.67,0.0,-0.92057,7e-05,10.67173]
[1777512286120,31.45,76209.15,0.0,-0.91988,7e-05,10.74278]
[1777512287127,31.45,76208.97,0.0,-0.91989,7e-05,10.7415]
[1777512289141,31.45,76216.46,0.0,-0.9194,7e-05,10.79222]
[1777512290147,31.45,76216.63,0.0,-0.91939,7e-05,10.7932]
[1777512292162,31.45,76229.46,0.0,-0.91855,7e-05,10.88076]
[1777512293170,31.45,76239.19,0.0,-0.9179,7e-05,10.94749]
[1777512294176,31.45,76239.94,0.0,-0.91785,7e-05,10.95219]
[1777512299211,31.45,76241.34,0.0,-0.91777,7e-05,10.96051]
[1777512304247,31.45,76240.01,0.0,-0.91788,7e-05,10.94903]
[1777512309281,31.44,76240.66,0.0,-0.91786,7e-05,10.95114]
[1777512314319,31.44,76240.23,0.0,-0.91789,7e-05,10.94838]
[1777512319352,31.44,76240.71,0.0,-0.91785,7e-05,10.95184]
[1777512322373,31.44,76247.98,0.0,-0.91737,7e-05,11.00174]
[1777512323380,31.44,76249.14,0.0,-0.91729,7e-05,11.00965]
[1777512328415,31.44,76251.1,0.0,-0.91716,7e-05,11.02277]
[1777512333450,31.44,76253.61,0.0,-0.91702,7e-05,11.03619]
[1777512338485,31.44,76257.34,0.0,-0.91677,7e-05,11.06143]
[1777512343520,31.44,76259.32,0.0,-0.91664,7e-05,11.07466]
[1777512347548,31.44,76250.19,0.0,-0.91726,7e-05,11.0114]
[1777512352583,31.44,76247.67,0.0,-0.91743,7e-05,10.99385]
[1777512358625,31.44,76245.94,0.0,-0.91755,7e-05,10.98173]
[1777512363659,31.44,76246.72,0.0,-0.9175,7e-05,10.98689]
[1777512368694,31.44,76246.02,0.0,-0.91755,7e-05,10.98178]
[1777512373731,31.44,76246.29,0.0,-0.91754,7e-05,10.98334]
[1777512378765,31.44,76245.37,0.0,-0.9176,7e-05,10.97674]
[1777512383800,31.44,76247.71,0.0,-0.91745,7e-05,10.99246]
[1777512387832,31.44,76253.21,0.0,-0.91708,7e-05,11.02988]
[1777512389842,31.44,76258.6,0.0,-0.91672,7e-05,11.06673]
[1777512394877,31.44,76263.1,0.0,-0.91643,7e-05,11.09519]
[1777512399912,31.44,76264.31,0.0,-0.91635,7e-05,11.10358]
[1777512404947,31.44,76268.11,0.0,-0.91609,7e-05,11.12988]
[1777512409981,31.44,76266.95,0.0,-0.91617,7e-05,11.12187]
[1777512415025,31.44,76270.03,0.0,-0.91596,7e-05,11.14322]
[1777512420057,31.44,76271.46,0.0,-0.91585,7e-05,11.15442]
[1777512425092,31.44,76273.27,0.0,-0.91571,7e-05,11.16826]
[1777512430127,31.44,76274.47,0.0,-0.91562,7e-05,11.17771]
[1777512435162,31.44,76274.31,0.0,-0.91563,7e-05,11.17666]
[1777512440198,31.44,76274.46,0.0,-0.91561,7e-05,11.17872]
[1777512445231,31.45,76276.54,0.0,-0.91546,7e-05,11.19383]
[1777512448254,31.45,76270.92,0.0,-0.91584,7e-05,11.15532]
[1777512453288,31.45,76269.99,0.0,-0.91592,7e-05,11.14624]
[1777512458323,31.45,76267.92,0.0,-0.91605,7e-05,11.13281]
[1777512463361,31.45,76271.36,0.0,-0.91581,7e-05,11.15752]
[1777512466380,31.45,76277.82,0.0,-0.91536,7e-05,11.20263]
[1777512467386,31.45,76291.09,0.0,-0.91445,7e-05,11.29478]
[1777512468393,31.45,76299.04,0.0,-0.9139,7e-05,11.35004]
[1777512469400,31.45,76299.21,0.0,-0.91389,7e-05,11.35106]
[1777512474435,31.45,76297.74,0.0,-0.914,7e-05,11.33982]
[1777512478463,31.45,76310.15,0.0,-0.91315,7e-05,11.42556]
[1777512479472,31.45,76322.35,0.0,-0.9123,7e-05,11.51063]
[1777512480497,31.45,76345.03,0.0,-0.9107,7e-05,11.67021]
[1777512481497,31.45,76345.03,0.0,-0.91072,7e-05,11.66909]
[1777512482500,31.44,76335.32,0.0,-0.91141,7e-05,11.59995]
[1777512483508,31.44,76334.52,0.0,-0.91147,7e-05,11.59373]
[1777512486530,31.44,76339.92,0.0,-0.91109,7e-05,11.63191]
[1777512490559,31.45,76348.3,0.0,-0.91048,7e-05,11.69234]
[1777512491566,31.45,76354.95,0.0,-0.91001,7e-05,11.73962]
[1777512492572,31.45,76361.55,0.0,-0.90953,7e-05,11.78656]
[1777512493579,31.45,76362.17,0.0,-0.90949,7e-05,11.79106]
[1777512496602,31.45,76370.43,0.0,-0.90889,7e-05,11.84992]
[1777512497610,31.45,76367.51,0.0,-0.9091,7e-05,11.82917]
[1777512499621,31.45,76357.85,0.0,-0.90979,7e-05,11.76074]
[1777512500629,31.45,76348.64,0.0,-0.91045,7e-05,11.6957]
[1777512501636,31.45,76343.18,0.0,-0.91083,7e-05,11.65736]
[1777512503649,31.45,76337.84,0.0,-0.91121,7e-05,11.62029]
[1777512508684,31.45,76341.04,0.0,-0.91096,7e-05,11.64438]
[1777512513752,31.45,76339.01,0.0,-0.91111,7e-05,11.62814]
[1777512517775,31.45,76333.73,0.0,-0.91147,7e-05,11.59241]
[1777512519788,31.46,76332.59,0.0,-0.9115,7e-05,11.58925]
[1777512522812,31.48,76331.12,0.0,-0.91147,7e-05,11.59261]
[1777512527932,31.52,76329.48,0.0,-0.91135,7e-05,11.60423]
[1777512528940,31.52,76323.06,0.0,-0.91175,7e-05,11.56403]
[1777512529947,31.53,76321.77,0.0,-0.91178,7e-05,11.56042]
[1777512534983,31.57,76319.62,0.0,-0.91166,7e-05,11.57166]
[1777512538009,31.58,76313.78,0.0,-0.91197,7e-05,11.54104]
[1777512540024,31.59,76310.97,0.0,-0.91215,7e-05,11.52247]
[1777512545064,31.59,76313.07,0.0,-0.91199,7e-05,11.53891]
[1777512547074,31.59,76317.23,0.0,-0.91171,7e-05,11.56711]
[1777512549087,31.59,76328.21,0.0,-0.91094,7e-05,11.64355]
[1777512550093,31.59,76329.5,0.0,-0.91085,7e-05,11.65249]
[1777512555135,31.59,76333.8,0.0,-0.91055,7e-05,11.68212]
[1777512560166,31.58,76339.89,0.0,-0.91013,7e-05,11.72434]
[1777512565200,31.58,76340.71,0.0,-0.91007,7e-05,11.72947]
[1777512570237,31.58,76343.19,0.0,-0.9099,7e-05,11.74637]
[1777512575286,31.58,76341.0,0.0,-0.91009,7e-05,11.72694]
[1777512576282,31.58,76329.39,0.0,-0.91091,7e-05,11.6452]
[1777512578054,31.58,76322.14,0.0,-0.91143,7e-05,11.59354]
[1777512583331,31.58,76323.16,0.0,-0.91138,7e-05,11.59885]
[1777512588366,31.57,76319.22,0.0,-0.91168,7e-05,11.56904]
[1777512593401,31.57,76323.27,0.0,-0.91141,7e-05,11.59558]
[1777512598436,31.57,76321.21,0.0,-0.91158,7e-05,11.57919]
[1777512603474,31.57,76321.84,0.0,-0.91155,7e-05,11.58169]
[1777512604478,31.57,76327.51,0.0,-0.91115,7e-05,11.62155]
[1777512605485,31.57,76328.39,0.0,-0.91109,7e-05,11.62775]
[1777512608265,31.57,76334.84,0.0,-0.91063,7e-05,11.6731]
[1777512609513,31.57,76340.86,0.0,-0.91021,7e-05,11.71543]
[1777512610520,31.57,76345.62,0.0,-0.90986,7e-05,11.7493]
[1777512613541,31.57,76340.43,0.0,-0.91023,7e-05,11.71311]
[1777512618577,31.57,76342.45,0.0,-0.91008,7e-05,11.72817]
[1777512622610,31.57,76330.41,0.0,-0.91092,7e-05,11.64442]
[1777512623618,31.57,76327.84,0.0,-0.9111,7e-05,11.62642]
[1777512626646,31.57,76321.97,0.0,-0.91151,7e-05,11.58553]
[1777512631681,31.57,76328.35,0.0,-0.91108,7e-05,11.62735]
[1777512632688,31.57,76334.21,0.0,-0.91067,7e-05,11.66856]
[1777512634702,31.57,76336.55,0.0,-0.9105,7e-05,11.68501]
[1777512639739,31.57,76343.09,0.0,-0.91004,7e-05,11.73098]
[1777512640744,31.57,76344.51,0.0,-0.90994,7e-05,11.74092]
[1777512643772,31.57,76350.49,0.0,-0.90951,7e-05,11.78324]
[1777512645785,31.57,76361.94,0.0,-0.90868,7e-05,11.86496]
[1777512646793,31.57,76371.0,0.0,-0.90803,7e-05,11.92922]
[1777512647799,31.57,76371.0,0.0,-0.90803,7e-05,11.92927]
[1777512652834,31.57,76362.52,0.0,-0.90864,7e-05,11.86927]
[1777512655856,31.57,76359.36,0.0,-0.90886,7e-05,11.84712]
[1777512657869,31.57,76352.43,0.0,-0.90936,7e-05,11.7983]
[1777512662904,31.57,76354.61,0.0,-0.90919,7e-05,11.81447]
[1777512664920,31.57,76332.32,0.0,-0.91078,7e-05,11.65716]
[1777512665927,31.57,76327.76,0.0,-0.9111,7e-05,11.62504]
[1777512667941,31.57,76327.93,0.0,-0.91109,7e-05,11.62616]
[1777512672976,31.57,76330.0,0.0,-0.91095,7e-05,11.64056]
[1777512678011,31.57,76336.69,0.0,-0.91048,7e-05,11.68751]
[1777512679019,31.57,76345.61,0.0,-0.90984,7e-05,11.7503]
[1777512680029,31.57,76347.05,0.0,-0.90974,7e-05,11.76033]
[1777512685060,31.57,76346.94,0.0,-0.90976,7e-05,11.75879]
[1777512690095,31.57,76350.61,0.0,-0.9095,7e-05,11.78393]
[1777512693117,31.57,76356.03,0.0,-0.90913,7e-05,11.81939]
[1777512695130,31.57,76361.43,0.0,-0.90874,7e-05,11.85793]
[1777512697144,31.57,76364.23,0.0,-0.90854,7e-05,11.87795]
[1777512702179,31.57,76362.34,0.0,-0.90867,7e-05,11.86479]
[1777512707214,31.57,76360.6,0.0,-0.90879,7e-05,11.85266]
[1777512709230,31.57,76366.35,0.0,-0.90838,7e-05,11.89344]
[1777512710241,31.57,76361.1,0.0,-0.90876,7e-05,11.85619]
[1777512711250,31.57,76357.76,0.0,-0.909,7e-05,11.83259]
[1777512715273,31.57,76361.34,0.0,-0.90874,7e-05,11.85793]
[1777512720308,31.57,76360.85,0.0,-0.90878,7e-05,11.85431]
[1777512724336,31.57,76355.43,0.0,-0.90917,7e-05,11.81587]
[1777512729371,31.57,76350.32,0.0,-0.90953,7e-05,11.77971]
[1777512732392,31.57,76359.41,0.0,-0.90888,7e-05,11.84407]
[1777512733398,31.57,76361.02,0.0,-0.90877,7e-05,11.8554]
[1777512736163,31.57,76364.66,0.0,-0.90851,7e-05,11.88084]
[1777512741454,31.57,76360.17,0.0,-0.90884,7e-05,11.84834]
[1777512746236,31.57,76344.35,0.0,-0.90997,7e-05,11.7361]
[1777512747497,31.57,76344.2,0.0,-0.90998,7e-05,11.73504]
[1777512752541,31.57,76340.95,0.0,-0.91024,7e-05,11.70884]
[1777512757576,31.57,76340.82,0.0,-0.91024,7e-05,11.7084]
[1777512762610,31.57,76334.32,0.0,-0.9107,7e-05,11.66325]
[1777512766642,31.57,76333.28,0.0,-0.91077,7e-05,11.65591]
[1777512769664,31.57,76321.88,0.0,-0.91158,7e-05,11.57533]
[1777512770675,31.57,76326.96,0.0,-0.91122,7e-05,11.61089]
[1777512772684,31.57,76335.34,0.0,-0.91063,7e-05,11.66951]
[1777512777719,31.57,76334.81,0.0,-0.91068,7e-05,11.6649]
[1777512780743,31.57,76328.54,0.0,-0.91113,7e-05,11.6205]
[1777512785775,31.57,76327.86,0.0,-0.91119,7e-05,11.61411]
[1777512790818,31.56,76327.09,0.0,-0.91127,7e-05,11.60628]
[1777512792826,31.56,76319.25,0.0,-0.91183,7e-05,11.55091]
[1777512793833,31.56,76318.09,0.0,-0.91191,7e-05,11.54241]
[1777512798869,31.56,76310.83,0.0,-0.91244,7e-05,11.48989]
[1777512801890,31.56,76306.45,0.0,-0.91275,7e-05,11.45841]
[1777512806932,31.56,76305.52,0.0,-0.91283,7e-05,11.45054]
[1777512807933,31.56,76314.34,0.0,-0.91222,7e-05,11.51187]
[1777512809953,31.56,76316.17,0.0,-0.9121,7e-05,11.52403]
[1777512814981,31.55,76316.35,0.0,-0.91213,7e-05,11.51991]
[1777512820018,31.55,76321.07,0.0,-0.91181,7e-05,11.55099]
[1777512822032,31.55,76313.05,0.0,-0.91238,7e-05,11.49405]
[1777512823039,31.55,76313.08,0.0,-0.91239,7e-05,11.49392]
[1777512828076,31.55,76307.99,0.0,-0.91276,7e-05,11.45669]
[1777512833111,31.54,76303.1,0.0,-0.91311,7e-05,11.421]
[1777512838147,31.54,76298.68,0.0,-0.91344,7e-05,11.38868]
[1777512839156,31.54,76292.54,0.0,-0.91386,7e-05,11.34567]
[1777512840161,31.54,76289.54,0.0,-0.91407,7e-05,11.32457]
[1777512843183,31.54,76284.51,0.0,-0.91443,7e-05,11.28898]
[1777512848217,31.54,76285.56,0.0,-0.91437,7e-05,11.29522]
[1777512853252,31.54,76293.14,0.0,-0.91386,7e-05,11.34669]
[1777512854259,31.54,76293.04,0.0,-0.91387,7e-05,11.34569]
[1777512858287,31.53,76310.64,0.0,-0.91266,7e-05,11.46704]
[1777512859294,31.53,76314.57,0.0,-0.91239,7e-05,11.49402]
[1777512864329,31.53,76322.9,0.0,-0.91181,7e-05,11.55163]
[1777512867350,31.53,76330.06,0.0,-0.91131,7e-05,11.60117]
[1777512872386,31.53,76329.15,0.0,-0.91143,7e-05,11.58837]
[1777512877420,31.52,76329.05,0.0,-0.91147,7e-05,11.58507]
[1777512879434,31.52,76325.35,0.0,-0.91174,7e-05,11.55821]
[1777512884472,31.52,76323.27,0.0,-0.9119,7e-05,11.54156]
[1777512887495,31.52,76330.45,0.0,-0.91141,7e-05,11.59074]
[1777512892526,31.52,76324.94,0.0,-0.91181,7e-05,11.55086]
[1777512897561,31.51,76323.56,0.0,-0.91191,7e-05,11.54037]
[1777512902595,31.51,76322.81,0.0,-0.91196,7e-05,11.53578]
[1777512907630,31.52,76308.62,0.0,-0.91295,7e-05,11.4372]
[1777512908637,31.52,76306.85,0.0,-0.91307,7e-05,11.42462]
[1777512913672,31.51,76300.49,0.0,-0.91352,7e-05,11.37924]
[1777512917432,31.51,76289.35,0.0,-0.9143,7e-05,11.30103]
[1777512918711,31.51,76278.71,0.0,-0.91503,7e-05,11.2271]
[1777512919717,31.51,76273.25,0.0,-0.91541,7e-05,11.18925]
[1777512920728,31.51,76271.38,0.0,-0.91553,7e-05,11.17642]
[1777512924758,31.51,76265.72,0.0,-0.91591,7e-05,11.13773]
[1777512925760,31.51,76261.43,0.0,-0.9162,7e-05,11.10832]
[1777512927502,31.51,76252.62,0.0,-0.9168,7e-05,11.04792]
[1777512927775,31.51,76252.62,0.0,-0.91679,7e-05,11.0482]
[1777512931802,31.52,76250.06,0.0,-0.91698,7e-05,11.02841]
[1777512937572,31.52,76251.41,0.0,-0.91687,7e-05,11.0395]
[1777512942879,31.52,76248.62,0.0,-0.91703,7e-05,11.02268]
[1777512947914,31.52,76245.36,0.0,-0.91724,7e-05,11.00148]
[1777512952949,31.53,76240.13,0.0,-0.91758,7e-05,10.96686]
[1777512957983,31.53,76240.37,0.0,-0.91754,7e-05,10.97061]
[1777512963022,31.53,76237.0,0.0,-0.91774,7e-05,10.94968]
[1777512968054,31.53,76237.61,0.0,-0.91768,7e-05,10.95606]
[1777512973088,31.54,76241.89,0.0,-0.91737,7e-05,10.98733]
[1777512978125,31.54,76238.7,0.0,-0.91757,7e-05,10.9676]
[1777512983160,31.54,76232.91,0.0,-0.91793,7e-05,10.93025]
[1777512988196,31.55,76232.34,0.0,-0.91795,7e-05,10.92869]
[1777512993234,31.55,76231.32,0.0,-0.91801,7e-05,10.92054]
[1777512998266,31.55,76225.99,0.0,-0.91835,7e-05,10.88646]
[1777512999273,31.55,76220.2,0.0,-0.91872,7e-05,10.84753]
[1777513002294,31.56,76218.15,0.0,-0.91885,7e-05,10.83474]
[1777513004308,31.56,76205.19,0.0,-0.9197,7e-05,10.74702]
[1777513005318,31.56,76199.17,0.0,-0.92009,7e-05,10.70651]
[1777513006323,31.56,76195.22,0.0,-0.92035,7e-05,10.6801]
[1777513008336,31.56,76194.11,0.0,-0.92041,7e-05,10.67326]
[1777513013372,31.56,76193.67,0.0,-0.92042,7e-05,10.67199]
[1777513018407,31.56,76194.02,0.0,-0.92038,7e-05,10.67607]
[1777513021428,31.56,76199.63,0.0,-0.92001,7e-05,10.71499]
[1777513022435,31.57,76195.03,0.0,-0.92031,7e-05,10.68422]
[1777513027471,31.57,76196.8,0.0,-0.92017,7e-05,10.69778]
[1777513032505,31.57,76215.61,0.0,-0.91893,7e-05,10.82661]
[1777513033512,31.57,76221.05,0.0,-0.91857,7e-05,10.86369]
[1777513034519,31.57,76220.7,0.0,-0.91858,7e-05,10.8618]
[1777513039554,31.57,76218.22,0.0,-0.91874,7e-05,10.84554]
[1777513044589,31.57,76216.06,0.0,-0.91888,7e-05,10.83104]
[1777513048618,31.57,76221.04,0.0,-0.91854,7e-05,10.86585]
[1777513053652,31.57,76221.9,0.0,-0.9185,7e-05,10.86938]
[1777513058688,31.58,76223.33,0.0,-0.91838,7e-05,10.88102]
[1777513063723,31.58,76222.59,0.0,-0.91842,7e-05,10.87772]
[1777513068758,31.58,76222.07,0.0,-0.91843,7e-05,10.87588]
[1777513073793,31.59,76235.54,0.0,-0.91752,7e-05,10.96936]
[1777513074799,31.59,76247.58,0.0,-0.91671,7e-05,11.05196]
[1777513075807,31.59,76253.74,0.0,-0.9163,7e-05,11.09433]
[1777513080842,31.59,76257.03,0.0,-0.91607,7e-05,11.11718]
[1777513083864,31.59,76267.92,0.0,-0.91533,7e-05,11.19235]
[1777513085880,31.59,76269.59,0.0,-0.91522,7e-05,11.20387]
[1777513090944,31.59,76269.11,0.0,-0.91525,7e-05,11.20033]
[1777513095980,31.59,76269.92,0.0,-0.9152,7e-05,11.20581]
[1777513101017,31.59,76268.5,0.0,-0.91529,7e-05,11.19601]
[1777513106049,31.59,76265.92,0.0,-0.91547,7e-05,11.17825]
[1777513108766,31.59,76266.27,0.0,-0.91544,7e-05,11.18078]
[1777513110079,31.59,76271.76,0.0,-0.91507,7e-05,11.21878]
[1777513111084,31.59,76273.75,0.0,-0.91496,7e-05,11.22902]
[1777513115113,31.59,76266.39,0.0,-0.91546,7e-05,11.17816]
[1777513120150,31.59,76267.88,0.0,-0.91536,7e-05,11.18867]
[1777513125184,31.59,76268.61,0.0,-0.91531,7e-05,11.19372]
[1777513130219,31.59,76270.19,0.0,-0.9152,7e-05,11.20472]
[1777513135255,31.59,76273.93,0.0,-0.91494,7e-05,11.23054]
[1777513140290,31.59,76273.28,0.0,-0.91499,7e-05,11.22589]
[1777513145338,31.59,76273.47,0.0,-0.91498,7e-05,11.22705]
[1777513149353,31.59,76263.51,0.0,-0.91566,7e-05,11.15824]
[1777513150360,31.59,76262.57,0.0,-0.91572,7e-05,11.15183]
[1777513155395,31.59,76262.95,0.0,-0.91569,7e-05,11.15481]
[1777513160430,31.59,76263.21,0.0,-0.91567,7e-05,11.15708]
[1777513164458,31.59,76257.77,0.0,-0.91603,7e-05,11.12004]
[1777513168486,31.59,76253.76,0.0,-0.9163,7e-05,11.09318]
[1777513173522,31.59,76253.4,0.0,-0.91633,7e-05,11.08839]
[1777513175535,31.59,76246.35,0.0,-0.91681,7e-05,11.04013]
[1777513176542,31.59,76244.63,0.0,-0.91692,7e-05,11.02824]
[1777513181577,31.59,76246.8,0.0,-0.91678,7e-05,11.04259]
[1777513185605,31.59,76241.59,0.0,-0.91712,7e-05,11.00782]
[1777513190640,31.59,76232.21,0.0,-0.91773,7e-05,10.94561]
[1777513192654,31.6,76234.91,0.0,-0.91754,7e-05,10.96492]
[1777513193674,31.6,76235.58,0.0,-0.91749,7e-05,10.96989]
[1777513198697,31.6,76237.68,0.0,-0.91734,7e-05,10.98519]
[1777513203732,31.6,76241.84,0.0,-0.91705,7e-05,11.01533]
[1777513208766,31.6,76247.4,0.0,-0.91666,7e-05,11.05506]
[1777513213802,31.6,76249.54,0.0,-0.9165,7e-05,11.07127]
[1777513217831,31.61,76259.34,0.0,-0.91582,7e-05,11.13981]
[1777513218837,31.61,76261.31,0.0,-0.91569,7e-05,11.1536]
[1777513223875,31.61,76256.69,0.0,-0.91599,7e-05,11.12298]
[1777513228909,31.61,76258.88,0.0,-0.91583,7e-05,11.13935]
[1777513233944,31.61,76264.14,0.0,-0.91548,7e-05,11.17329]
[1777513238983,31.61,76264.29,0.0,-0.91546,7e-05,11.17545]
[1777513244020,31.62,76263.26,0.0,-0.91552,7e-05,11.1695]
[1777513246034,31.62,76258.25,0.0,-0.91585,7e-05,11.13583]
[1777513249752,31.62,76246.35,0.0,-0.91664,7e-05,11.05503]
[1777513252076,31.62,76244.22,0.0,-0.91678,7e-05,11.04159]
[1777513257111,31.62,76248.82,0.0,-0.91645,7e-05,11.07502]
[1777513259822,31.62,76252.98,0.0,-0.91616,7e-05,11.10418]
[1777513265168,31.63,76253.19,0.0,-0.91613,7e-05,11.10734]
[1777513270202,31.63,76253.83,0.0,-0.91607,7e-05,11.11318]
[1777513275239,31.63,76256.89,0.0,-0.91585,7e-05,11.13556]
[1777513280272,31.63,76258.37,0.0,-0.91574,7e-05,11.14707]
[1777513285306,31.63,76261.79,0.0,-0.91549,7e-05,11.17178]
[1777513290342,31.63,76260.73,0.0,-0.91555,7e-05,11.16572]
[1777513295379,31.64,76262.02,0.0,-0.91547,7e-05,11.17241]
[1777513298397,31.64,76268.56,0.0,-0.91502,7e-05,11.21822]
[1777513299405,31.64,76271.87,0.0,-0.91479,7e-05,11.24125]
[1777513304442,31.64,76267.4,0.0,-0.91509,7e-05,11.21124]
[1777513308470,31.64,76274.41,0.0,-0.9146,7e-05,11.26037]
[1777513312498,31.64,76279.69,0.0,-0.91424,7e-05,11.29737]
[1777513316526,31.64,76281.91,0.0,-0.91408,7e-05,11.31296]
[1777513321561,31.64,76280.51,0.0,-0.91418,7e-05,11.30347]
[1777513326595,31.64,76276.21,0.0,-0.91447,7e-05,11.274]
[1777513331630,31.64,76273.11,0.0,-0.91468,7e-05,11.25309]
[1777513336665,31.64,76274.19,0.0,-0.9146,7e-05,11.26099]
[1777513341702,31.64,76274.05,0.0,-0.9146,7e-05,11.26043]
[1777513346736,31.64,76274.13,0.0,-0.91459,7e-05,11.26132]
[1777513351775,31.65,76273.59,0.0,-0.91465,7e-05,11.25444]
[1777513356807,31.65,76263.89,0.0,-0.91531,7e-05,11.18796]
[1777513357813,31.65,76259.31,0.0,-0.91562,7e-05,11.15661]
[1777513358820,31.65,76265.71,0.0,-0.91518,7e-05,11.20088]
[1777513359827,31.65,76270.67,0.0,-0.91484,7e-05,11.23522]
[1777513363854,31.65,76274.82,0.0,-0.91455,7e-05,11.26426]
[1777513366878,31.65,76277.13,0.0,-0.91439,7e-05,11.28034]
[1777513371910,31.65,76276.23,0.0,-0.91445,7e-05,11.27425]
[1777513376946,31.65,76275.34,0.0,-0.91451,7e-05,11.26827]
[1777513381982,31.65,76267.12,0.0,-0.91507,7e-05,11.21172]
[1777513382987,31.65,76262.81,0.0,-0.91537,7e-05,11.18215]
[1777513388022,31.65,76265.21,0.0,-0.91519,7e-05,11.19946]
[1777513393066,31.65,76270.58,0.0,-0.91482,7e-05,11.23712]
[1777513396088,31.65,76272.74,0.0,-0.91467,7e-05,11.25224]
[1777513401123,31.65,76279.45,0.0,-0.91421,7e-05,11.29882]
[1777513403137,31.65,76281.0,0.0,-0.9141,7e-05,11.30945]
[1777513407166,31.65,76286.86,0.0,-0.91371,7e-05,11.34966]
[1777513409179,31.65,76290.72,0.0,-0.91344,7e-05,11.37605]
[1777513412200,31.65,76303.85,0.0,-0.91256,7e-05,11.46313]
[1777513413209,31.65,76308.98,0.0,-0.91221,7e-05,11.49828]
[1777513415220,31.65,76305.82,0.0,-0.91244,7e-05,11.47583]
[1777513420946,31.64,76304.95,0.0,-0.91252,7e-05,11.46739]
[1777513426298,31.64,76303.66,0.0,-0.91263,7e-05,11.45599]
[1777513428312,31.64,76296.97,0.0,-0.91311,7e-05,11.40869]
[1777513433348,31.64,76294.57,0.0,-0.91329,7e-05,11.39034]
[1777513438381,31.63,76294.31,0.0,-0.91333,7e-05,11.38682]
[1777513443417,31.63,76294.78,0.0,-0.91331,7e-05,11.38835]
[1777513447444,31.63,76304.19,0.0,-0.91267,7e-05,11.45234]
[1777513448452,31.63,76308.53,0.0,-0.91237,7e-05,11.48213]
[1777513452485,31.63,76313.93,0.0,-0.91202,7e-05,11.51787]
[1777513453492,31.63,76322.68,0.0,-0.91141,7e-05,11.57855]
[1777513454498,31.62,76326.09,0.0,-0.91117,7e-05,11.60185]
[1777513459534,31.62,76326.73,0.0,-0.91116,7e-05,11.60335]
[1777513464568,31.62,76327.01,0.0,-0.91117,7e-05,11.60249]
[1777513466583,31.61,76319.71,0.0,-0.91169,7e-05,11.55029]
[1777513467590,31.61,76312.75,0.0,-0.91219,7e-05,11.50118]
[1777513468597,31.61,76313.34,0.0,-0.91215,7e-05,11.50491]
[1777513473632,31.61,76314.85,0.0,-0.91209,7e-05,11.50997]
[1777513478667,31.61,76316.24,0.0,-0.91201,7e-05,11.51772]
[1777513483702,31.6,76311.74,0.0,-0.91234,7e-05,11.48449]
[1777513488736,31.6,76315.3,0.0,-0.91211,7e-05,11.50759]
[1777513493773,31.6,76316.32,0.0,-0.91206,7e-05,11.5129]
[1777513498814,31.6,76313.54,0.0,-0.91227,7e-05,11.49161]
[1777513500822,31.6,76315.72,0.0,-0.91213,7e-05,11.50618]
[1777513505857,31.59,76317.34,0.0,-0.91203,7e-05,11.51572]
[1777513510892,31.59,76318.76,0.0,-0.91195,7e-05,11.52388]
[1777513513915,31.59,76313.74,0.0,-0.91231,7e-05,11.48777]
[1777513518949,31.59,76314.88,0.0,-0.91225,7e-05,11.49415]
[1777513523985,31.58,76319.45,0.0,-0.91195,7e-05,11.5245]
[1777513529024,31.58,76318.98,0.0,-0.912,7e-05,11.51949]
[1777513533051,31.58,76325.46,0.0,-0.91158,7e-05,11.55991]
[1777513540101,31.58,76326.29,0.0,-0.91155,7e-05,11.56296]
[1777513542115,31.57,76331.61,0.0,-0.91118,7e-05,11.59948]
[1777513543122,31.57,76337.63,0.0,-0.91076,7e-05,11.64131]
[1777513544129,31.57,76337.35,0.0,-0.91079,7e-05,11.63884]
[1777513549164,31.57,76332.6,0.0,-0.91115,7e-05,11.60306]
[1777513551178,31.57,76326.67,0.0,-0.91157,7e-05,11.56061]
[1777513554199,31.57,76322.53,0.0,-0.91188,7e-05,11.53051]
[1777513559234,31.56,76317.63,0.0,-0.91224,7e-05,11.49466]
[1777513563263,31.56,76328.31,0.0,-0.9115,7e-05,11.56822]
[1777513564271,31.56,76332.11,0.0,-0.91123,7e-05,11.59449]
[1777513569305,31.56,76329.35,0.0,-0.91145,7e-05,11.57298]
[1777513574340,31.56,76330.77,0.0,-0.91137,7e-05,11.58092]
[1777513579375,31.55,76330.32,0.0,-0.91143,7e-05,11.57535]
[1777513584417,31.55,76327.79,0.0,-0.91163,7e-05,11.55566]
[1777513589467,31.55,76328.65,0.0,-0.91158,7e-05,11.55987]
[1777513594487,31.54,76331.9,0.0,-0.9114,7e-05,11.57726]
[1777513599522,31.54,76342.1,0.0,-0.9107,7e-05,11.64701]
[1777513601537,31.54,76342.17,0.0,-0.9107,7e-05,11.6466]
[1777513606572,31.54,76339.95,0.0,-0.91088,7e-05,11.6286]
[1777513611606,31.53,76338.03,0.0,-0.91104,7e-05,11.61286]
[1777513615635,31.53,76332.01,0.0,-0.91148,7e-05,11.56886]
[1777513618655,31.53,76324.99,0.0,-0.91199,7e-05,11.51853]
[1777513619662,31.53,76318.78,0.0,-0.91243,7e-05,11.47476]
[1777513621357,31.53,76319.09,0.0,-0.91241,7e-05,11.47669]
[1777513626712,31.53,76317.56,0.0,-0.91253,7e-05,11.46454]
[1777513631758,31.52,76313.58,0.0,-0.91282,7e-05,11.43547]
[1777513636783,31.52,76311.73,0.0,-0.91296,7e-05,11.42143]
[1777513641817,31.52,76315.36,0.0,-0.91272,7e-05,11.44557]
[1777513647860,31.52,76312.76,0.0,-0.91292,7e-05,11.42581]
[1777513649874,31.52,76307.46,0.0,-0.91329,7e-05,11.38833]
[1777513654909,31.52,76305.25,0.0,-0.91348,7e-05,11.36834]
[1777513659944,31.51,76303.69,0.0,-0.9136,7e-05,11.3564]
[1777513664979,31.51,76301.68,0.0,-0.91375,7e-05,11.34136]
[1777513670014,31.51,76300.52,0.0,-0.91384,7e-05,11.33222]
[1777513675049,31.51,76304.31,0.0,-0.91359,7e-05,11.35752]
[1777513681093,31.51,76304.31,0.0,-0.91361,7e-05,11.356]
[1777513685119,31.51,76311.03,0.0,-0.91315,7e-05,11.40178]
[1777513690154,31.5,76313.77,0.0,-0.91297,7e-05,11.41941]
[1777513692168,31.5,76320.29,0.0,-0.91252,7e-05,11.46435]
[1777513695189,31.5,76326.89,0.0,-0.91207,7e-05,11.50952]
[1777513697203,31.5,76328.03,0.0,-0.912,7e-05,11.5167]
[1777513702238,31.5,76330.13,0.0,-0.91187,7e-05,11.52941]
[1777513707277,31.49,76332.1,0.0,-0.91176,7e-05,11.54113]
[1777513712308,31.49,76333.36,0.0,-0.91171,7e-05,11.54427]
[1777513717343,31.49,76333.74,0.0,-0.91171,7e-05,11.54478]
[1777513722378,31.49,76332.75,0.0,-0.9118,7e-05,11.53573]
[1777513727412,31.48,76331.26,0.0,-0.91193,7e-05,11.52324]
[1777513732447,31.48,76331.3,0.0,-0.91194,7e-05,11.52156]
[1777513734462,31.48,76325.95,0.0,-0.91233,7e-05,11.48327]
[1777513736476,31.48,76325.76,0.0,-0.91235,7e-05,11.48128]
[1777513739497,31.48,76320.41,0.0,-0.91273,7e-05,11.4429]
[1777513742518,31.47,76313.54,0.0,-0.91322,7e-05,11.3941]
[1777513743525,31.47,76307.58,0.0,-0.91364,7e-05,11.35234]
[1777513744532,31.47,76307.2,0.0,-0.91366,7e-05,11.34957]
[1777513746546,31.47,76313.83,0.0,-0.9132,7e-05,11.39561]
[1777513747553,31.47,76312.96,0.0,-0.91327,7e-05,11.38937]
[1777513752589,31.47,76312.34,0.0,-0.91332,7e-05,11.38408]
[1777513757623,31.47,76310.53,0.0,-0.91345,7e-05,11.37081]
[1777513762658,31.47,76311.19,0.0,-0.91341,7e-05,11.37471]
[1777513767693,31.47,76311.0,0.0,-0.91343,7e-05,11.37264]
[1777513770714,31.47,76316.11,0.0,-0.91308,7e-05,11.40784]
[1777513772411,31.47,76323.49,0.0,-0.91259,7e-05,11.45574]
[1777513773735,31.47,76326.84,0.0,-0.91236,7e-05,11.47872]
[1777513774742,31.47,76332.31,0.0,-0.91198,7e-05,11.51678]
[1777513775749,31.47,76337.49,0.0,-0.91162,7e-05,11.55281]
[1777513777763,31.47,76343.09,0.0,-0.91122,7e-05,11.59232]
[1777513782798,31.47,76344.29,0.0,-0.91115,7e-05,11.59991]
[1777513787833,31.46,76344.11,0.0,-0.91118,7e-05,11.5964]
[1777513795889,31.46,76348.71,0.0,-0.91086,7e-05,11.62842]
[1777513800924,31.46,76346.63,0.0,-0.91102,7e-05,11.6128]
[1777513806966,31.46,76347.31,0.0,-0.911,7e-05,11.61477]
[1777513812003,31.45,76346.08,0.0,-0.91111,7e-05,11.6038]
[1777513817038,31.45,76344.88,0.0,-0.91122,7e-05,11.5931]
[1777513822763,31.45,76346.15,0.0,-0.91116,7e-05,11.59934]
[1777513829121,31.44,76348.27,0.0,-0.91103,7e-05,11.61149]
[1777513834162,31.44,76345.38,0.0,-0.91129,7e-05,11.58526]
[1777513839195,31.43,76344.46,0.0,-0.91137,7e-05,11.57664]
[1777513844230,31.43,76347.33,0.0,-0.91119,7e-05,11.59467]
[1777513849266,31.43,76347.3,0.0,-0.91122,7e-05,11.59215]
[1777513852287,31.43,76341.36,0.0,-0.91165,7e-05,11.54895]
[1777513853294,31.43,76338.33,0.0,-0.91187,7e-05,11.52725]
[1777513855308,31.42,76336.5,0.0,-0.91201,7e-05,11.51369]
[1777513860343,31.42,76336.6,0.0,-0.91202,7e-05,11.51274]
[1777513865378,31.42,76334.94,0.0,-0.91215,7e-05,11.49963]
[1777513870413,31.42,76335.31,0.0,-0.91214,7e-05,11.50084]
[1777513871419,31.42,76326.92,0.0,-0.91273,7e-05,11.4417]
[1777513872427,31.42,76325.03,0.0,-0.91286,7e-05,11.42828]
[1777513877464,31.42,76317.61,0.0,-0.91339,7e-05,11.37568]
[1777513882497,31.42,76318.71,0.0,-0.91331,7e-05,11.3831]
[1777513887534,31.42,76315.99,0.0,-0.91351,7e-05,11.36379]
[1777513892569,31.42,76312.6,0.0,-0.91377,7e-05,11.33637]
[1777513897604,31.42,76316.95,0.0,-0.91347,7e-05,11.36658]
[1777513902640,31.41,76314.27,0.0,-0.91366,7e-05,11.34737]
[1777513907678,31.41,76312.4,0.0,-0.91379,7e-05,11.33381]
[1777513913399,31.41,76308.39,0.0,-0.91408,7e-05,11.30541]
[1777513918757,31.41,76306.41,0.0,-0.91422,7e-05,11.29123]
[1777513919764,31.41,76301.16,0.0,-0.91458,7e-05,11.25463]
[1777513923470,31.41,76301.72,0.0,-0.91454,7e-05,11.25849]
[1777513928831,31.41,76300.43,0.0,-0.91463,7e-05,11.24933]
[1777513931852,31.41,76306.21,0.0,-0.91424,7e-05,11.28937]
[1777513937894,31.41,76308.44,0.0,-0.91409,7e-05,11.30425]
[1777513943609,31.41,76312.17,0.0,-0.91384,7e-05,11.3297]
[1777513949981,31.41,76315.65,0.0,-0.9136,7e-05,11.35315]
[1777513955013,31.41,76317.75,0.0,-0.91349,7e-05,11.36372]
[1777513960048,31.41,76322.97,0.0,-0.91313,7e-05,11.39968]
[1777513961057,31.41,76329.85,0.0,-0.91265,7e-05,11.44774]
[1777513962062,31.41,76332.49,0.0,-0.91246,7e-05,11.46606]
[1777513967097,31.4,76333.3,0.0,-0.91242,7e-05,11.47055]
[1777513972134,31.4,76329.29,0.0,-0.91271,7e-05,11.4413]
[1777513974146,31.4,76322.22,0.0,-0.91321,7e-05,11.39145]
[1777513975153,31.4,76333.62,0.0,-0.91241,7e-05,11.47125]
[1777513976160,31.4,76341.38,0.0,-0.91187,7e-05,11.52557]
[1777513977168,31.4,76340.32,0.0,-0.91195,7e-05,11.51782]
[1777513982202,31.4,76341.7,0.0,-0.91186,7e-05,11.5262]
[1777513987239,31.4,76344.28,0.0,-0.91169,7e-05,11.54305]
[1777513992272,31.4,76345.51,0.0,-0.91162,7e-05,11.55025]
[1777513997307,31.39,76345.58,0.0,-0.91163,7e-05,11.54936]
[1777514002343,31.39,76345.5,0.0,-0.91165,7e-05,11.54743]
[1777514007377,31.39,76345.69,0.0,-0.91165,7e-05,11.54741]
[1777514012413,31.39,76345.4,0.0,-0.91171,7e-05,11.5405]
[1777514016441,31.39,76350.76,0.0,-0.91134,7e-05,11.57724]
[1777514017448,31.39,76350.98,0.0,-0.91133,7e-05,11.57848]
[1777514022483,31.38,76353.83,0.0,-0.91114,7e-05,11.59694]
[1777514027518,31.38,76351.66,0.0,-0.91131,7e-05,11.57985]
[1777514029532,31.38,76363.82,0.0,-0.91045,7e-05,11.66506]
[1777514030539,31.38,76368.77,0.0,-0.91011,7e-05,11.69963]
[1777514031546,31.38,76370.47,0.0,-0.90998,7e-05,11.7116]
[1777514037588,31.38,76368.29,0.0,-0.91015,7e-05,11.69541]
[1777514042624,31.38,76383.4,0.0,-0.90907,7e-05,11.80194]
[1777514043630,31.38,76387.78,0.0,-0.90875,7e-05,11.83323]
[1777514047658,31.38,76391.94,0.0,-0.90845,7e-05,11.86311]
[1777514052694,31.38,76407.93,0.0,-0.90729,7e-05,11.97596]
[1777514053700,31.38,76415.45,0.0,-0.90674,7e-05,12.02977]
[1777514054708,31.37,76412.95,0.0,-0.90693,7e-05,12.01166]
[1777514059746,31.37,76408.43,0.0,-0.90727,7e-05,11.97856]
[1777514064781,31.37,76399.65,0.0,-0.90791,7e-05,11.91542]
[1777514065788,31.37,76396.44,0.0,-0.90815,7e-05,11.89209]
[1777514066795,31.37,76389.21,0.0,-0.90868,7e-05,11.84014]
[1777514067802,31.37,76386.14,0.0,-0.90891,7e-05,11.81799]
[1777514069816,31.37,76380.53,0.0,-0.90932,7e-05,11.7776]
[1777514072838,31.37,76370.86,0.0,-0.91004,7e-05,11.70483]
[1777514074854,31.37,76343.37,0.0,-0.912,7e-05,11.51037]
[1777514076867,31.37,76339.63,0.0,-0.91227,7e-05,11.48364]
[1777514078884,31.37,76335.84,0.0,-0.91254,7e-05,11.45645]
[1777514079889,31.37,76330.26,0.0,-0.91294,7e-05,11.41703]
[1777514080895,31.37,76324.45,0.0,-0.91334,7e-05,11.37613]
[1777514081902,31.37,76321.73,0.0,-0.91354,7e-05,11.35697]
[1777514082910,31.37,76313.9,0.0,-0.91408,7e-05,11.30215]
[1777514084640,31.37,76312.92,0.0,-0.91415,7e-05,11.29528]
[1777514089958,31.37,76308.77,0.0,-0.91444,7e-05,11.26637]
[1777514094993,31.37,76308.76,0.0,-0.91444,7e-05,11.26642]
[1777514097007,31.37,76332.25,0.0,-0.9128,7e-05,11.43078]
[1777514098014,31.37,76347.73,0.0,-0.91171,7e-05,11.53943]
[1777514099021,31.37,76350.59,0.0,-0.91151,7e-05,11.55921]
[1777514102042,31.37,76343.85,0.0,-0.912,7e-05,11.51045]
[1777514104789,31.37,76344.93,0.0,-0.91192,7e-05,11.51829]
[1777514110102,31.36,76346.94,0.0,-0.91179,7e-05,11.53105]
[1777514114863,31.36,76352.19,0.0,-0.91144,7e-05,11.56646]
[1777514117150,31.36,76355.71,0.0,-0.9112,7e-05,11.58996]
[1777514122185,31.36,76354.49,0.0,-0.91131,7e-05,11.57942]
[1777514127222,31.36,76354.58,0.0,-0.9113,7e-05,11.58003]
[1777514128229,31.36,76338.48,0.0,-0.91245,7e-05,11.4661]
[1777514130242,31.35,76335.55,0.0,-0.91266,7e-05,11.44467]
[1777514133266,31.35,76328.75,0.0,-0.91317,7e-05,11.39253]
[1777514134271,31.35,76323.12,0.0,-0.91357,7e-05,11.35286]
[1777514135277,31.35,76321.58,0.0,-0.91368,7e-05,11.34193]
[1777514138302,31.35,76316.22,0.0,-0.91405,7e-05,11.30412]
[1777514143336,31.35,76315.34,0.0,-0.91412,7e-05,11.29771]
[1777514148371,31.35,76314.58,0.0,-0.91417,7e-05,11.29215]
[1777514153406,31.35,76311.94,0.0,-0.91436,7e-05,11.27358]
[1777514158441,31.35,76308.99,0.0,-0.91456,7e-05,11.25306]
[1777514163476,31.35,76312.45,0.0,-0.91432,7e-05,11.2773]
[1777514168512,31.35,76317.08,0.0,-0.914,7e-05,11.3096]
[1777514173547,31.35,76320.18,0.0,-0.91379,7e-05,11.33093]
[1777514178582,31.35,76321.25,0.0,-0.91372,7e-05,11.33806]
[1777514179589,31.35,76314.95,0.0,-0.91415,7e-05,11.29396]
[1777514180596,31.35,76309.25,0.0,-0.91455,7e-05,11.25419]
[1777514181603,31.35,76307.83,0.0,-0.91465,7e-05,11.24435]
[1777514184624,31.35,76302.44,0.0,-0.91502,7e-05,11.20708]
[1777514185638,31.35,76290.59,0.0,-0.91583,7e-05,11.12491]
[1777514187649,31.35,76279.65,0.0,-0.91657,7e-05,11.04956]
[1777514188655,31.35,76276.23,0.0,-0.9168,7e-05,11.0263]
[1777514193691,31.35,76273.2,0.0,-0.91703,7e-05,11.00163]
[1777514198726,31.35,76270.19,0.0,-0.91724,7e-05,10.98064]
[1777514203761,31.35,76269.45,0.0,-0.91729,7e-05,10.97535]
[1777514208804,31.35,76268.14,0.0,-0.91738,7e-05,10.9661]
[1777514209809,31.35,76255.69,0.0,-0.91822,7e-05,10.88048]
[1777514210821,31.35,76252.85,0.0,-0.91841,7e-05,10.86109]
[1777514212830,31.35,76258.24,0.0,-0.91804,7e-05,10.89832]
[1777514213836,31.35,76258.51,0.0,-0.91802,7e-05,10.90025]
[1777514215851,31.35,76253.31,0.0,-0.91837,7e-05,10.86469]
[1777514216859,31.35,76247.69,0.0,-0.91874,7e-05,10.82632]
[1777514217870,31.35,76248.26,0.0,-0.9187,7e-05,10.83041]
[1777514218873,31.35,76242.16,0.0,-0.91911,7e-05,10.78889]
[1777514219880,31.35,76233.56,0.0,-0.91968,7e-05,10.72996]
[1777514220887,31.35,76232.05,0.0,-0.91978,7e-05,10.71951]
[1777514225923,31.35,76234.06,0.0,-0.91966,7e-05,10.73242]
[1777514228943,31.35,76226.78,0.0,-0.92014,7e-05,10.68249]
[1777514232971,31.35,76225.59,0.0,-0.92022,7e-05,10.67418]
[1777514238006,31.35,76226.44,0.0,-0.92017,7e-05,10.67974]
[1777514242035,31.35,76233.62,0.0,-0.9197,7e-05,10.72843]
[1777514243042,31.35,76239.13,0.0,-0.91933,7e-05,10.76589]
[1777514244050,31.35,76238.81,0.0,-0.91936,7e-05,10.76354]
[1777514246063,31.35,76232.79,0.0,-0.91976,7e-05,10.72217]
[1777514248077,31.35,76229.19,0.0,-0.92,7e-05,10.69748]
[1777514253111,31.35,76235.48,0.0,-0.91961,7e-05,10.73627]
[1777514258148,31.35,76235.48,0.0,-0.91962,7e-05,10.73557]
[1777514260162,31.35,76242.77,0.0,-0.91914,7e-05,10.785]
[1777514262175,31.34,76245.84,0.0,-0.91894,7e-05,10.80553]
[1777514264189,31.34,76240.54,0.0,-0.91929,7e-05,10.76883]
[1777514265932,31.34,76234.77,0.0,-0.91968,7e-05,10.72929]
[1777514267214,31.34,76227.65,0.0,-0.92015,7e-05,10.68058]
[1777514268224,31.34,76226.75,0.0,-0.92021,7e-05,10.67442]
[1777514273255,31.34,76227.48,0.0,-0.92016,7e-05,10.67928]
[1777514278291,31.34,76227.41,0.0,-0.92017,7e-05,10.67872]
[1777514283326,31.34,76226.74,0.0,-0.92021,7e-05,10.67406]
[1777514288363,31.34,76225.62,0.0,-0.92029,7e-05,10.6664]
[1777514293398,31.34,76228.53,0.0,-0.9201,7e-05,10.68612]
[1777514298433,31.34,76231.08,0.0,-0.91993,7e-05,10.70329]
[1777514301454,31.34,76237.81,0.0,-0.91949,7e-05,10.749]
[1777514303470,31.34,76238.87,0.0,-0.91942,7e-05,10.75601]
[1777514308503,31.34,76237.68,0.0,-0.9195,7e-05,10.74736]
[1777514313540,31.34,76233.49,0.0,-0.91981,7e-05,10.7149]
[1777514319580,31.34,76232.91,0.0,-0.91985,7e-05,10.71064]
[1777514324617,31.34,76232.45,0.0,-0.91988,7e-05,10.7073]
[1777514329651,31.34,76230.22,0.0,-0.92003,7e-05,10.69198]
[1777514333695,31.34,76198.04,0.0,-0.92213,6e-05,10.47418]
[1777514334701,31.34,76198.04,0.0,-0.92213,6e-05,10.4744]
[1777514335705,31.34,76202.53,0.0,-0.92183,6e-05,10.50496]
[1777514337719,31.34,76203.33,0.0,-0.92179,6e-05,10.50989]
[1777514343761,31.34,76201.38,0.0,-0.92193,6e-05,10.49527]
[1777514344768,31.34,76195.54,0.0,-0.9223,6e-05,10.45615]
[1777514345774,31.34,76193.16,0.0,-0.92246,6e-05,10.43994]
[1777514350811,31.34,76192.32,0.0,-0.92252,6e-05,10.43343]
[1777514354838,31.34,76183.21,0.0,-0.92311,6e-05,10.37164]
[1777514355845,31.34,76178.92,0.0,-0.92339,6e-05,10.34283]
[1777514357859,31.34,76177.85,0.0,-0.92346,6e-05,10.33563]
[1777514362905,31.33,76179.6,0.0,-0.92335,6e-05,10.3472]
[1777514366923,31.33,76185.67,0.0,-0.92296,6e-05,10.3877]
[1777514368936,31.33,76188.72,0.0,-0.92277,6e-05,10.40794]
[1777514373972,31.33,76192.78,0.0,-0.92253,6e-05,10.43108]
[1777514379006,31.33,76193.73,0.0,-0.92248,6e-05,10.43663]
[1777514384043,31.33,76195.28,0.0,-0.92239,6e-05,10.44621]
[1777514390085,31.33,76195.07,0.0,-0.92241,6e-05,10.44364]
[1777514395119,31.33,76195.38,0.0,-0.9224,6e-05,10.44474]
[1777514400155,31.33,76195.11,0.0,-0.92243,6e-05,10.44188]
[1777514405190,31.32,76199.47,0.0,-0.92216,6e-05,10.47015]
[1777514410254,31.32,76198.68,0.0,-0.92222,6e-05,10.46353]
[1777514411239,31.32,76207.07,0.0,-0.92168,6e-05,10.51985]
[1777514412246,31.32,76219.36,0.0,-0.92089,7e-05,10.60267]
[1777514413252,31.32,76220.66,0.0,-0.9208,7e-05,10.61149]
[1777514418288,31.32,76211.73,0.0,-0.92138,7e-05,10.55107]
[1777514419297,31.32,76207.13,0.0,-0.92168,6e-05,10.52009]
[1777514421309,31.32,76204.87,0.0,-0.92182,6e-05,10.50514]
[1777514427075,31.32,76204.06,0.0,-0.92187,6e-05,10.50042]
[1777514432386,31.32,76203.64,0.0,-0.92191,6e-05,10.49497]
[1777514437420,31.33,76205.76,0.0,-0.92177,6e-05,10.50991]
[1777514442456,31.33,76211.32,0.0,-0.9214,7e-05,10.54788]
[1777514444470,31.33,76220.11,0.0,-0.92083,7e-05,10.60741]
[1777514449506,31.33,76224.3,0.0,-0.92056,7e-05,10.63557]
[1777514454543,31.33,76221.41,0.0,-0.92075,7e-05,10.61571]
[1777514459579,31.33,76222.77,0.0,-0.92066,7e-05,10.62496]
[1777514464613,31.33,76224.57,0.0,-0.92054,7e-05,10.63713]
[1777514469649,31.33,76234.66,0.0,-0.91988,7e-05,10.7057]
[1777514470656,31.33,76238.42,0.0,-0.91963,7e-05,10.73124]
[1777514475690,31.32,76243.51,0.0,-0.9193,7e-05,10.76537]
[1777514480726,31.32,76246.12,0.0,-0.91913,7e-05,10.78234]
[1777514485761,31.32,76246.48,0.0,-0.91912,7e-05,10.78394]
[1777514490795,31.32,76247.17,0.0,-0.91908,7e-05,10.78785]
[1777514492810,31.32,76237.65,0.0,-0.91974,7e-05,10.71911]
[1777514496836,31.32,76244.18,0.0,-0.91931,7e-05,10.76338]
[1777514501872,31.32,76243.39,0.0,-0.91937,7e-05,10.75734]
[1777514506907,31.32,76248.72,0.0,-0.91902,7e-05,10.79308]
[1777514509928,31.32,76260.87,0.0,-0.91821,7e-05,10.87586]
[1777514510935,31.32,76263.78,0.0,-0.91802,7e-05,10.89556]
[1777514512949,31.32,76266.45,0.0,-0.91785,7e-05,10.91322]
[1777514517984,31.31,76258.14,0.0,-0.91842,7e-05,10.85419]
[1777514522019,31.31,76255.22,0.0,-0.91863,7e-05,10.83288]
[1777514523024,31.31,76274.7,0.0,-0.91733,7e-05,10.96649]
[1777514524030,31.31,76276.5,0.0,-0.91721,7e-05,10.97839]
[1777514529074,31.31,76272.69,0.0,-0.91749,7e-05,10.94949]
[1777514531082,31.3,76265.81,0.0,-0.91797,7e-05,10.90115]
[1777514536117,31.3,76264.12,0.0,-0.9181,7e-05,10.88729]
[1777514542159,31.3,76263.58,0.0,-0.91817,7e-05,10.88087]
[1777514548202,31.29,76262.47,0.0,-0.91827,7e-05,10.87049]
[1777514553236,31.29,76261.1,0.0,-0.91841,7e-05,10.8553]
[1777514558271,31.29,76269.9,0.0,-0.91784,7e-05,10.91346]
[1777514560285,31.29,76270.43,0.0,-0.91781,7e-05,10.91601]
[1777514565320,31.28,76271.69,0.0,-0.91776,7e-05,10.92196]
[1777514570355,31.28,76271.07,0.0,-0.91782,7e-05,10.91498]
[1777514575390,31.27,76271.2,0.0,-0.91784,7e-05,10.91326]
[1777514580439,31.27,76272.91,0.0,-0.91775,7e-05,10.92248]
[1777514581460,31.27,76280.13,0.0,-0.91727,7e-05,10.9717]
[1777514583474,31.27,76285.25,0.0,-0.91692,7e-05,11.00687]
[1777514586495,31.27,76287.23,0.0,-0.91679,7e-05,11.02011]
[1777514590523,31.27,76281.12,0.0,-0.91721,7e-05,10.9773]
[1777514595573,31.27,76284.25,0.0,-0.91701,7e-05,10.99851]
[1777514600593,31.26,76283.21,0.0,-0.91709,7e-05,10.99031]
[1777514605628,31.26,76282.76,0.0,-0.91713,7e-05,10.98569]
[1777514610664,31.26,76278.68,0.0,-0.91743,7e-05,10.95501]
[1777514611670,31.26,76269.81,0.0,-0.91806,7e-05,10.88981]
[1777514612677,31.26,76267.93,0.0,-0.91819,7e-05,10.8764]
[1777514618433,31.25,76270.42,0.0,-0.91805,7e-05,10.89076]
[1777514620733,31.25,76276.14,0.0,-0.91768,7e-05,10.92922]
[1777514624761,31.25,76267.8,0.0,-0.91826,7e-05,10.86978]
[1777514626776,31.25,76265.64,0.0,-0.91842,7e-05,10.85372]
[1777514628503,31.25,76255.79,0.0,-0.91908,7e-05,10.78572]
[1777514629803,31.25,76247.89,0.0,-0.91961,7e-05,10.73115]
[1777514632820,31.25,76239.19,0.0,-0.92019,7e-05,10.67125]
[1777514638573,31.24,76239.51,0.0,-0.92018,7e-05,10.67284]
[1777514643898,31.24,76241.06,0.0,-0.92008,7e-05,10.68268]
[1777514645912,31.24,76246.11,0.0,-0.91975,7e-05,10.71683]
[1777514650946,31.24,76246.29,0.0,-0.91975,7e-05,10.71709]
[1777514651956,31.24,76240.46,0.0,-0.92013,7e-05,10.67716]
[1777514656988,31.24,76240.97,0.0,-0.92011,7e-05,10.68001]
[1777514662023,31.24,76239.63,0.0,-0.9202,7e-05,10.67026]
[1777514667058,31.24,76243.27,0.0,-0.91997,7e-05,10.69433]
[1777514672092,31.24,76243.74,0.0,-0.91997,7e-05,10.69317]
[1777514677127,31.24,76249.83,0.0,-0.91958,7e-05,10.73372]
[1777514682163,31.23,76255.59,0.0,-0.91921,7e-05,10.77167]
[1777514685188,31.23,76249.01,0.0,-0.91965,7e-05,10.72578]
[1777514686191,31.23,76234.55,0.0,-0.92061,7e-05,10.62702]
[1777514687198,31.23,76226.8,0.0,-0.92112,7e-05,10.57433]
[1777514692233,31.23,76225.05,0.0,-0.92123,7e-05,10.56263]
[1777514697269,31.23,76227.24,0.0,-0.92109,7e-05,10.57783]
[1777514702304,31.23,76226.45,0.0,-0.92113,7e-05,10.57291]
[1777514707339,31.23,76230.32,0.0,-0.92087,7e-05,10.59963]
[1777514712376,31.24,76232.75,0.0,-0.92071,7e-05,10.61663]
[1777514715395,31.24,76227.14,0.0,-0.92107,7e-05,10.57891]
[1777514719422,31.24,76220.88,0.0,-0.92149,7e-05,10.53625]
[1777514724458,31.23,76221.09,0.0,-0.92148,7e-05,10.53652]
[1777514729493,31.23,76218.03,0.0,-0.92169,7e-05,10.51481]
[1777514734529,31.23,76215.25,0.0,-0.9219,7e-05,10.49169]
[1777514739565,31.23,76219.52,0.0,-0.92164,7e-05,10.5197]
[1777514744604,31.23,76224.12,0.0,-0.92135,7e-05,10.54961]
[1777514751654,31.23,76225.52,0.0,-0.92125,7e-05,10.55922]
[1777514756688,31.23,76222.88,0.0,-0.92142,7e-05,10.54211]
[1777514761724,31.23,76225.24,0.0,-0.92126,7e-05,10.55898]
[1777514766763,31.23,76228.58,0.0,-0.92103,7e-05,10.58237]
[1777514771794,31.23,76231.77,0.0,-0.92082,7e-05,10.6046]
[1777514776829,31.23,76232.24,0.0,-0.92078,7e-05,10.60835]
[1777514781864,31.23,76231.49,0.0,-0.92082,7e-05,10.60387]
[1777514785891,31.23,76236.89,0.0,-0.92046,7e-05,10.64107]
[1777514791651,31.24,76236.72,0.0,-0.92049,7e-05,10.63692]
[1777514796969,31.24,76241.83,0.0,-0.92015,7e-05,10.67214]
[1777514802004,31.24,76242.09,0.0,-0.92013,7e-05,10.67409]
[1777514808045,31.24,76242.07,0.0,-0.92013,7e-05,10.67412]
[1777514813081,31.24,76243.31,0.0,-0.92005,7e-05,10.6827]
[1777514814088,31.24,76249.67,0.0,-0.91963,7e-05,10.72611]
[1777514819124,31.24,76243.25,0.0,-0.92006,7e-05,10.68198]
[1777514822144,31.24,76249.2,0.0,-0.91966,7e-05,10.72252]
[1777514827181,31.24,76248.87,0.0,-0.91969,7e-05,10.71979]
[1777514830201,31.23,76240.46,0.0,-0.92025,7e-05,10.66215]
[1777514835236,31.23,76232.17,0.0,-0.9208,7e-05,10.60555]
[1777514836244,31.23,76221.7,0.0,-0.92148,7e-05,10.53456]
[1777514838257,31.24,76221.77,0.0,-0.92147,7e-05,10.53535]
[1777514843292,31.24,76224.81,0.0,-0.92127,7e-05,10.5568]
[1777514848328,31.24,76226.49,0.0,-0.92115,7e-05,10.56886]
[1777514853364,31.24,76227.37,0.0,-0.92111,7e-05,10.57206]
[1777514857391,31.24,76221.69,0.0,-0.92147,7e-05,10.53423]
[1777514859405,31.24,76227.77,0.0,-0.92107,7e-05,10.57584]
[1777514861419,31.24,76244.62,0.0,-0.91996,7e-05,10.69072]
[1777514862426,31.24,76252.69,0.0,-0.91943,7e-05,10.74577]
[1777514867461,31.24,76251.02,0.0,-0.91954,7e-05,10.73364]
[1777514872496,31.24,76248.96,0.0,-0.91969,7e-05,10.71882]
[1777514877536,31.24,76247.63,0.0,-0.91978,7e-05,10.70891]
[1777514882572,31.24,76245.73,0.0,-0.91992,7e-05,10.695]
[1777514887606,31.23,76247.62,0.0,-0.9198,7e-05,10.7069]
[1777514892640,31.23,76253.52,0.0,-0.91942,7e-05,10.74615]
[1777514897678,31.23,76251.7,0.0,-0.91956,7e-05,10.73233]
[1777514902711,31.23,76250.69,0.0,-0.91964,7e-05,10.72427]
[1777514907747,31.23,76255.45,0.0,-0.91933,7e-05,10.75554]
[1777514909763,31.23,76250.36,0.0,-0.91968,7e-05,10.7202]
[1777514914798,31.22,76246.16,0.0,-0.91999,7e-05,10.68708]
[1777514919831,31.22,76247.82,0.0,-0.91989,7e-05,10.69742]
[1777514924866,31.22,76245.9,0.0,-0.92003,7e-05,10.68324]
[1777514929902,31.22,76243.37,0.0,-0.9202,7e-05,10.66494]
[1777514934938,31.22,76242.24,0.0,-0.92029,7e-05,10.65622]
[1777514935944,31.22,76235.74,0.0,-0.92072,7e-05,10.61173]
[1777514936953,31.22,76228.2,0.0,-0.92121,7e-05,10.56034]
[1777514937959,31.22,76226.73,0.0,-0.92131,7e-05,10.55033]
[1777514942704,31.22,76221.56,0.0,-0.92165,7e-05,10.51533]
[1777514947027,31.22,76227.35,0.0,-0.92127,7e-05,10.55496]
[1777514952775,31.22,76236.93,0.0,-0.92063,7e-05,10.62062]
[1777514954075,31.22,76239.7,0.0,-0.92045,7e-05,10.6395]
[1777514959109,31.22,76239.23,0.0,-0.92048,7e-05,10.6363]
[1777514964145,31.22,76238.12,0.0,-0.92055,7e-05,10.6289]
[1777514969183,31.22,76238.36,0.0,-0.92053,7e-05,10.63075]
[1777514973210,31.22,76243.65,0.0,-0.92021,7e-05,10.66347]
[1777514978247,31.22,76254.46,0.0,-0.91949,7e-05,10.7371]
[1777514982276,31.22,76257.51,0.0,-0.91929,7e-05,10.75738]
[1777514987312,31.22,76255.23,0.0,-0.91946,7e-05,10.7409]
[1777514992346,31.22,76255.03,0.0,-0.91948,7e-05,10.73861]
[1777514997381,31.21,76259.44,0.0,-0.91919,7e-05,10.76774]
[1777515002416,31.21,76263.07,0.0,-0.91897,7e-05,10.79126]
[1777515006444,31.21,76255.75,0.0,-0.91946,7e-05,10.74007]
[1777515012486,31.21,76253.47,0.0,-0.91963,7e-05,10.72327]
[1777515017521,31.21,76252.5,0.0,-0.9197,7e-05,10.71563]
[1777515022557,31.21,76255.81,0.0,-0.91949,7e-05,10.73708]
[1777515027592,31.2,76260.69,0.0,-0.91918,7e-05,10.76921]
[1777515032628,31.2,76260.78,0.0,-0.91921,7e-05,10.76483]
[1777515037662,31.2,76262.09,0.0,-0.91914,7e-05,10.77235]
[1777515042696,31.2,76263.73,0.0,-0.91905,7e-05,10.78216]
[1777515045718,31.2,76278.29,0.0,-0.91807,7e-05,10.8818]
[1777515047732,31.2,76283.76,0.0,-0.9177,7e-05,10.91962]
[1777515053774,31.2,76281.93,0.0,-0.91784,7e-05,10.90569]
[1777515058809,31.19,76281.03,0.0,-0.91792,7e-05,10.89724]
[1777515061831,31.19,76287.91,0.0,-0.91746,7e-05,10.94442]
[1777515066866,31.19,76301.2,0.0,-0.91657,7e-05,11.03548]
[1777515071901,31.19,76302.87,0.0,-0.91646,7e-05,11.04661]
[1777515076936,31.19,76301.39,0.0,-0.91656,7e-05,11.03602]
[1777515081971,31.19,76305.58,0.0,-0.91628,7e-05,11.06485]
[1777515087005,31.19,76306.03,0.0,-0.91625,7e-05,11.06766]
[1777515092040,31.19,76304.98,0.0,-0.91635,7e-05,11.05658]
[1777515097079,31.19,76309.77,0.0,-0.91602,7e-05,11.08966]
[1777515102111,31.19,76308.49,0.0,-0.91611,7e-05,11.08038]
[1777515106139,31.18,76304.55,0.0,-0.9164,7e-05,11.05133]
[1777515108154,31.18,76311.23,0.0,-0.91595,7e-05,11.0973]
[1777515109160,31.18,76315.54,0.0,-0.91565,7e-05,11.12728]
[1777515112181,31.18,76316.48,0.0,-0.91559,7e-05,11.13348]
[1777515117216,31.18,76316.35,0.0,-0.9156,7e-05,11.13198]
[1777515121243,31.18,76302.63,0.0,-0.91655,7e-05,11.03602]
[1777515122250,31.18,76296.63,0.0,-0.91696,7e-05,10.99387]
[1777515123973,31.18,76295.79,0.0,-0.91702,7e-05,10.98822]
[1777515127285,31.18,76301.87,0.0,-0.9166,7e-05,11.0307]
[1777515129300,31.18,76303.42,0.0,-0.91651,7e-05,11.04055]
[1777515134337,31.18,76300.76,0.0,-0.91671,7e-05,11.01972]
[1777515139372,31.17,76298.67,0.0,-0.91687,7e-05,11.00355]
[1777515140400,31.17,76293.1,0.0,-0.91725,7e-05,10.96452]
[1777515141387,31.17,76285.9,0.0,-0.91775,7e-05,10.91434]
[1777515142394,31.17,76282.86,0.0,-0.91796,7e-05,10.89281]
[1777515148436,31.17,76280.41,0.0,-0.91814,7e-05,10.87436]
[1777515154478,31.17,76278.0,0.0,-0.91834,7e-05,10.85266]
[1777515159513,31.17,76278.39,0.0,-0.91833,7e-05,10.85397]
[1777515164548,31.16,76285.58,0.0,-0.91786,7e-05,10.9021]
[1777515169583,31.16,76285.98,0.0,-0.91785,7e-05,10.90303]
[1777515174618,31.16,76284.53,0.0,-0.91796,7e-05,10.89133]
[1777515179653,31.16,76280.53,0.0,-0.91825,7e-05,10.86218]
[1777515184690,31.15,76281.05,0.0,-0.91823,7e-05,10.86439]
[1777515189723,31.15,76282.3,0.0,-0.91816,7e-05,10.87147]
[1777515194760,31.15,76280.58,0.0,-0.91829,7e-05,10.85818]
[1777515199793,31.15,76280.76,0.0,-0.91829,7e-05,10.85803]
[1777515203820,31.15,76275.54,0.0,-0.91865,7e-05,10.82104]
[1777515207849,31.15,76267.19,0.0,-0.91922,7e-05,10.76281]
[1777515210872,31.15,76258.42,0.0,-0.91981,7e-05,10.70225]
[1777515211878,31.15,76250.48,0.0,-0.92036,7e-05,10.64446]
[1777515216914,31.14,76248.5,0.0,-0.92049,7e-05,10.63059]
[1777515221950,31.14,76244.83,0.0,-0.92074,7e-05,10.60529]
[1777515226983,31.14,76248.06,0.0,-0.92052,7e-05,10.62741]
[1777515232020,31.14,76246.11,0.0,-0.92065,7e-05,10.61418]
[1777515237059,31.14,76243.45,0.0,-0.92083,7e-05,10.59617]
[1777515242089,31.14,76243.05,0.0,-0.92085,7e-05,10.59361]
[1777515247124,31.15,76242.03,0.0,-0.92092,7e-05,10.58682]
[1777515252159,31.15,76241.67,0.0,-0.92094,7e-05,10.58443]
[1777515255180,31.15,76249.79,0.0,-0.9204,7e-05,10.63971]
[1777515260215,31.14,76251.91,0.0,-0.92027,7e-05,10.65362]
[1777515262231,31.14,76257.54,0.0,-0.9199,7e-05,10.69187]
[1777515267264,31.14,76257.31,0.0,-0.91992,7e-05,10.68941]
[1777515272299,31.14,76260.93,0.0,-0.91971,7e-05,10.70993]
[1777515277333,31.14,76261.37,0.0,-0.91969,7e-05,10.71196]
[1777515282368,31.14,76261.98,0.0,-0.91966,7e-05,10.71515]
[1777515287404,31.14,76262.58,0.0,-0.91963,7e-05,10.71829]
[1777515292442,31.14,76267.93,0.0,-0.91929,7e-05,10.75373]
[1777515297485,31.13,76269.29,0.0,-0.91921,7e-05,10.76184]
[1777515302510,31.13,76256.27,0.0,-0.92009,7e-05,10.6715]
[1777515303517,31.13,76247.53,0.0,-0.92067,7e-05,10.61174]
[1777515309559,31.13,76248.16,0.0,-0.92063,7e-05,10.61596]
[1777515315601,31.13,76247.8,0.0,-0.92065,7e-05,10.61335]
[1777515320636,31.13,76244.96,0.0,-0.92084,7e-05,10.5938]
[1777515325676,31.13,76243.99,0.0,-0.9209,7e-05,10.58711]
[1777515331713,31.13,76243.62,0.0,-0.92095,7e-05,10.581]
[1777515336748,31.13,76243.19,0.0,-0.92098,7e-05,10.57794]
[1777515341784,31.13,76245.9,0.0,-0.92081,7e-05,10.59614]
[1777515346823,31.13,76243.74,0.0,-0.92095,7e-05,10.58102]
[1777515347829,31.13,76234.85,0.0,-0.92154,7e-05,10.52051]
[1777515351855,31.13,76231.14,0.0,-0.92178,7e-05,10.49554]
[1777515356890,31.13,76232.11,0.0,-0.92171,7e-05,10.50243]
[1777515361925,31.13,76234.23,0.0,-0.92157,7e-05,10.517]
[1777515363940,31.13,76239.26,0.0,-0.92124,7e-05,10.55121]
[1777515368974,31.13,76245.03,0.0,-0.92086,7e-05,10.5902]
[1777515374010,31.13,76249.44,0.0,-0.92058,7e-05,10.61975]
[1777515377030,31.13,76254.52,0.0,-0.92025,7e-05,10.65404]
[1777515382064,31.13,76254.18,0.0,-0.92028,7e-05,10.65091]
[1777515385086,31.13,76259.5,0.0,-0.91993,7e-05,10.68678]
[1777515390128,31.13,76266.01,0.0,-0.91951,7e-05,10.73041]
[1777515395161,31.12,76269.31,0.0,-0.91932,7e-05,10.74831]
[1777515399189,31.12,76278.18,0.0,-0.91874,7e-05,10.8082]
[1777515402211,31.12,76283.79,0.0,-0.91837,7e-05,10.84582]
[1777515407245,31.12,76287.63,0.0,-0.91813,7e-05,10.87038]
[1777515412280,31.11,76285.65,0.0,-0.91828,7e-05,10.85494]
[1777515417315,31.11,76286.72,0.0,-0.91823,7e-05,10.86078]
[1777515422349,31.11,76288.75,0.0,-0.9181,7e-05,10.87324]
[1777515426378,31.11,76295.62,0.0,-0.91765,7e-05,10.91948]
[1777515431413,31.11,76297.96,0.0,-0.91751,7e-05,10.93386]
[1777515433428,31.1,76289.12,0.0,-0.91812,7e-05,10.87191]
[1777515434434,31.1,76286.51,0.0,-0.9183,7e-05,10.85359]
[1777515439471,31.1,76281.37,0.0,-0.91866,7e-05,10.8168]
[1777515442492,31.1,76274.09,0.0,-0.91915,7e-05,10.76589]
[1777515444505,31.1,76271.47,0.0,-0.91933,7e-05,10.74752]
[1777515449540,31.1,76270.04,0.0,-0.91944,7e-05,10.73693]
[1777515454575,31.1,76274.59,0.0,-0.91916,7e-05,10.76394]
[1777515459610,31.1,76276.13,0.0,-0.91907,7e-05,10.77372]
[1777515464647,31.1,76261.22,0.0,-0.92007,7e-05,10.67054]
[1777515465652,31.1,76258.9,0.0,-0.92022,7e-05,10.65463]
[1777515471411,31.1,76244.33,0.0,-0.92119,7e-05,10.55516]
[1777515476729,31.1,76242.32,0.0,-0.92131,7e-05,10.54222]
[1777515481481,31.1,76236.68,0.0,-0.92168,7e-05,10.50433]
[1777515482771,31.1,76229.77,0.0,-0.92213,7e-05,10.45687]
[1777515485792,31.1,76227.55,0.0,-0.92228,7e-05,10.44127]
[1777515490826,31.1,76229.2,0.0,-0.92218,7e-05,10.45168]
[1777515494855,31.09,76236.95,0.0,-0.92168,7e-05,10.50365]
[1777515499890,31.09,76237.6,0.0,-0.92165,7e-05,10.5071]
[1777515504925,31.09,76238.05,0.0,-0.92163,7e-05,10.50931]
[1777515506939,31.09,76232.22,0.0,-0.92201,7e-05,10.46944]
[1777515511974,31.09,76231.52,0.0,-0.92209,7e-05,10.46083]
[1777515517009,31.09,76229.43,0.0,-0.92222,7e-05,10.44649]
[1777515522046,31.09,76230.41,0.0,-0.92216,7e-05,10.45299]
[1777515527081,31.09,76230.5,0.0,-0.92216,7e-05,10.45348]
[1777515532116,31.09,76231.12,0.0,-0.92212,7e-05,10.45757]
[1777515537151,31.09,76231.12,0.0,-0.92212,7e-05,10.45748]
[1777515542186,31.09,76231.33,0.0,-0.92211,7e-05,10.45883]
[1777515545207,31.09,76225.78,0.0,-0.92247,7e-05,10.4212]
[1777515550242,31.09,76225.91,0.0,-0.92246,7e-05,10.42231]
[1777515555276,31.09,76223.63,0.0,-0.9226,6e-05,10.40716]
[1777515560312,31.09,76223.32,0.0,-0.92262,6e-05,10.40536]
[1777515565347,31.09,76224.24,0.0,-0.92256,6e-05,10.41186]
[1777515570382,31.09,76226.67,0.0,-0.9224,7e-05,10.42849]
[1777515575417,31.09,76227.38,0.0,-0.92237,7e-05,10.43001]
[1777515580452,31.09,76227.52,0.0,-0.92236,7e-05,10.43107]
[1777515585487,31.09,76228.53,0.0,-0.9223,7e-05,10.43794]
[1777515589515,31.09,76220.96,0.0,-0.92279,6e-05,10.38679]
[1777515594550,31.09,76221.82,0.0,-0.92273,6e-05,10.3929]
[1777515599585,31.09,76223.22,0.0,-0.92264,6e-05,10.40256]
[1777515604620,31.09,76217.81,0.0,-0.92298,6e-05,10.36616]
[1777515609656,31.09,76218.16,0.0,-0.92296,6e-05,10.36896]
[1777515614690,31.09,76221.7,0.0,-0.92272,6e-05,10.39323]
[1777515619725,31.1,76219.33,0.0,-0.92288,6e-05,10.37747]
[1777515623754,31.1,76208.56,0.0,-0.92357,6e-05,10.30508]
[1777515624762,31.09,76205.29,0.0,-0.92378,6e-05,10.28269]
[1777515625767,31.09,76187.46,0.0,-0.92492,6e-05,10.16271]
[1777515626778,31.09,76178.88,0.0,-0.92547,6e-05,10.10523]
[1777515627807,31.09,76175.68,0.0,-0.92567,6e-05,10.08381]
[1777515628794,31.09,76170.31,0.0,-0.92601,6e-05,10.048]
[1777515629801,31.09,76165.12,0.0,-0.92634,6e-05,10.0135]
[1777515634836,31.09,76163.49,0.0,-0.92646,6e-05,9.99948]
[1777515639871,31.09,76167.02,0.0,-0.92624,6e-05,10.02297]
[1777515644906,31.09,76154.61,0.0,-0.92701,6e-05,9.94068]
[1777515645913,31.09,76145.54,0.0,-0.92757,6e-05,9.88113]
[1777515650947,31.09,76141.74,0.0,-0.92782,6e-05,9.85493]
[1777515652962,31.09,76134.64,0.0,-0.92826,6e-05,9.80749]
[1777515657997,31.09,76135.44,0.0,-0.92822,6e-05,9.8118]
[1777515663034,31.09,76135.36,0.0,-0.92824,6e-05,9.81025]
[1777515668077,31.09,76125.26,0.0,-0.92886,6e-05,9.74323]
[1777515673113,31.09,76129.08,0.0,-0.92863,6e-05,9.7677]
[1777515678146,31.09,76132.71,0.0,-0.92842,6e-05,9.79085]
[1777515682175,31.09,76142.3,0.0,-0.92782,6e-05,9.85467]
[1777515687210,31.09,76139.12,0.0,-0.928,6e-05,9.835]
[1777515692245,31.09,76135.05,0.0,-0.92826,6e-05,9.80651]
[1777515697284,31.09,76135.02,0.0,-0.92827,6e-05,9.80605]
[1777515701331,31.09,76142.41,0.0,-0.92781,6e-05,9.85493]
[1777515703347,31.09,76153.31,0.0,-0.92713,6e-05,9.9273]
[1777515704354,31.09,76146.89,0.0,-0.92752,6e-05,9.88517]
[1777515709394,31.09,76147.08,0.0,-0.9275,6e-05,9.88772]
[1777515714427,31.1,76147.19,0.0,-0.92748,6e-05,9.88976]
[1777515719462,31.1,76144.09,0.0,-0.92766,6e-05,9.87066]
[1777515724497,31.1,76139.14,0.0,-0.92795,6e-05,9.83949]
[1777515729532,31.1,76140.75,0.0,-0.92784,6e-05,9.85151]
[1777515734568,31.1,76144.81,0.0,-0.92758,6e-05,9.87953]
[1777515739601,31.11,76148.98,0.0,-0.92731,6e-05,9.90817]
[1777515744637,31.11,76148.36,0.0,-0.92734,6e-05,9.90501]
[1777515749672,31.11,76147.92,0.0,-0.92735,6e-05,9.90309]
[1777515755714,31.11,76149.52,0.0,-0.92727,6e-05,9.91144]
[1777515760749,31.11,76146.85,0.0,-0.92742,6e-05,9.89481]
[1777515762763,31.11,76141.13,0.0,-0.92777,6e-05,9.85757]
[1777515767801,31.11,76139.04,0.0,-0.92789,6e-05,9.84515]
[1777515771829,31.12,76147.78,0.0,-0.92734,6e-05,9.90379]
[1777515773580,31.12,76147.93,0.0,-0.92732,6e-05,9.90514]
[1777515778878,31.12,76147.29,0.0,-0.92736,6e-05,9.90183]
[1777515783650,31.12,76154.63,0.0,-0.92689,6e-05,9.95109]
[1777515788948,31.12,76153.36,0.0,-0.92697,6e-05,9.94324]
[1777515793983,31.12,76153.16,0.0,-0.92697,6e-05,9.94252]
[1777515799017,31.12,76156.01,0.0,-0.92679,6e-05,9.96207]
[1777515804055,31.12,76155.62,0.0,-0.92681,6e-05,9.96]
[1777515809088,31.12,76156.91,0.0,-0.92672,6e-05,9.96898]
[1777515814123,31.12,76155.12,0.0,-0.92685,6e-05,9.95423]
[1777515819158,31.12,76154.87,0.0,-0.92686,6e-05,9.9531]
[1777515824193,31.13,76155.54,0.0,-0.92682,6e-05,9.95796]
[1777515827214,31.13,76161.12,0.0,-0.92647,6e-05,9.99512]
[1777515830234,31.13,76165.3,0.0,-0.92621,6e-05,10.0228]
[1777515832252,31.13,76171.82,0.0,-0.9258,6e-05,10.06599]
[1777515834264,31.12,76174.83,0.0,-0.92561,6e-05,10.08575]
[1777515839299,31.12,76167.85,0.0,-0.92606,6e-05,10.03864]
[1777515843328,31.12,76161.04,0.0,-0.92649,6e-05,9.99311]
[1777515848363,31.12,76154.69,0.0,-0.92688,6e-05,9.95087]
[1777515853397,31.12,76154.05,0.0,-0.92692,6e-05,9.94665]
[1777515856419,31.12,76162.5,0.0,-0.9264,6e-05,10.00255]
[1777515861454,31.12,76171.1,0.0,-0.92586,6e-05,10.05914]
[1777515862461,31.12,76177.05,0.0,-0.92549,6e-05,10.0985]
[1777515865482,31.12,76170.05,0.0,-0.92594,6e-05,10.05125]
[1777515870518,31.12,76174.76,0.0,-0.92565,6e-05,10.08176]
[1777515874546,31.12,76184.77,0.0,-0.92505,6e-05,10.14412]
[1777515875554,31.12,76189.95,0.0,-0.92472,6e-05,10.17837]
[1777515879581,31.12,76200.46,0.0,-0.92407,6e-05,10.2472]
[1777515882602,31.12,76204.07,0.0,-0.92383,6e-05,10.27164]
[1777515883610,31.12,76211.21,0.0,-0.92338,6e-05,10.31967]
[1777515887655,31.11,76223.87,0.0,-0.92256,6e-05,10.40487]
[1777515888654,31.11,76229.08,0.0,-0.92222,7e-05,10.43997]
[1777515893683,31.11,76232.51,0.0,-0.92201,7e-05,10.46223]
[1777515896705,31.11,76220.87,0.0,-0.92277,6e-05,10.3829]
[1777515901739,31.11,76216.84,0.0,-0.92303,6e-05,10.35552]
[1777515906775,31.11,76217.36,0.0,-0.923,6e-05,10.35898]
[1777515907781,31.11,76207.33,0.0,-0.92365,6e-05,10.29146]
[1777515908788,31.11,76201.76,0.0,-0.924,6e-05,10.25415]
[1777515909795,31.11,76195.87,0.0,-0.92438,6e-05,10.21427]
[1777515914829,31.11,76195.19,0.0,-0.92444,6e-05,10.20791]
[1777515919865,31.11,76196.06,0.0,-0.92441,6e-05,10.21184]
[1777515924900,31.1,76195.61,0.0,-0.92445,6e-05,10.2069]
[1777515926914,31.1,76188.61,0.0,-0.92491,6e-05,10.15929]
[1777515929935,31.1,76181.54,0.0,-0.92536,6e-05,10.11114]
[1777515934970,31.1,76179.78,0.0,-0.92551,6e-05,10.09475]
[1777515940023,31.1,76181.64,0.0,-0.9254,6e-05,10.10575]
[1777515944824,31.1,76176.49,0.0,-0.92574,6e-05,10.06999]
[1777515947058,31.09,76172.05,0.0,-0.92603,6e-05,10.03998]
[1777515952090,31.09,76173.13,0.0,-0.92597,6e-05,10.0462]
[1777515957125,31.09,76171.97,0.0,-0.92605,6e-05,10.03746]
[1777515962164,31.09,76171.73,0.0,-0.92608,6e-05,10.03451]
[1777515964964,31.09,76177.3,0.0,-0.92573,6e-05,10.07108]
[1777515966188,31.09,76171.93,0.0,-0.92608,6e-05,10.03483]
[1777515971223,31.09,76169.3,0.0,-0.92625,6e-05,10.01639]
[1777515973237,31.09,76161.02,0.0,-0.92677,6e-05,9.96121]
[1777515979279,31.09,76155.94,0.0,-0.92709,6e-05,9.92731]
[1777515984315,31.09,76154.52,0.0,-0.92718,6e-05,9.91781]
[1777515989350,31.09,76157.95,0.0,-0.92697,6e-05,9.94034]
[1777515994385,31.09,76157.78,0.0,-0.927,6e-05,9.93558]
[1777515999420,31.09,76157.64,0.0,-0.92701,6e-05,9.93448]
[1777516004455,31.09,76158.52,0.0,-0.92696,6e-05,9.94001]
[1777516009489,31.08,76162.9,0.0,-0.92669,6e-05,9.96861]
[1777516014525,31.08,76159.25,0.0,-0.92693,6e-05,9.94391]
[1777516019560,31.08,76157.13,0.0,-0.92706,6e-05,9.92954]
[1777516024595,31.08,76157.4,0.0,-0.92705,6e-05,9.93098]
[1777516029631,31.08,76156.88,0.0,-0.92708,6e-05,9.92716]
[1777516031645,31.08,76150.41,0.0,-0.9275,6e-05,9.88337]
[1777516034665,31.08,76138.11,0.0,-0.92827,6e-05,9.80112]
[1777516036681,31.08,76115.9,0.0,-0.92963,6e-05,9.65537]
[1777516037686,31.08,76103.28,0.0,-0.93039,6e-05,9.57331]
[1777516042720,31.08,76106.3,0.0,-0.93021,6e-05,9.59285]
[1777516045742,31.08,76111.35,0.0,-0.9299,6e-05,9.62555]
[1777516050777,31.08,76108.82,0.0,-0.93006,6e-05,9.60884]
[1777516055812,31.08,76104.8,0.0,-0.93032,6e-05,9.57938]
[1777516060848,31.08,76103.53,0.0,-0.9304,6e-05,9.57114]
[1777516065882,31.08,76104.93,0.0,-0.93031,6e-05,9.58017]
[1777516070918,31.08,76104.56,0.0,-0.93034,6e-05,9.57761]
[1777516075957,31.08,76105.68,0.0,-0.93027,6e-05,9.5847]
[1777516080992,31.08,76105.88,0.0,-0.93026,6e-05,9.58578]
[1777516086026,31.08,76106.77,0.0,-0.93021,6e-05,9.59136]
[1777516091063,31.08,76112.1,0.0,-0.92989,6e-05,9.62583]
[1777516096097,31.08,76115.19,0.0,-0.92971,6e-05,9.64561]
[1777516100127,31.08,76121.53,0.0,-0.92932,6e-05,9.68673]
[1777516102140,31.07,76124.37,0.0,-0.92915,6e-05,9.70507]
[1777516107175,31.07,76127.99,0.0,-0.92894,6e-05,9.72819]
[1777516112209,31.07,76132.06,0.0,-0.92872,6e-05,9.7508]
[1777516117245,31.07,76130.84,0.0,-0.9288,6e-05,9.74204]
[1777516122281,31.07,76131.92,0.0,-0.92874,6e-05,9.74842]
[1777516127315,31.07,76133.41,0.0,-0.92866,6e-05,9.75735]
[1777516132351,31.07,76129.71,0.0,-0.92889,6e-05,9.73245]
[1777516137386,31.07,76128.1,0.0,-0.92899,6e-05,9.72158]
[1777516142421,31.07,76127.73,0.0,-0.92902,6e-05,9.7189]
[1777516144435,31.07,76133.79,0.0,-0.92865,6e-05,9.75842]
[1777516150477,31.07,76139.0,0.0,-0.92834,6e-05,9.79187]
[1777516155512,31.07,76140.04,0.0,-0.92828,6e-05,9.798]
[1777516160547,31.06,76141.58,0.0,-0.92819,6e-05,9.80735]
[1777516165582,31.06,76142.5,0.0,-0.92814,6e-05,9.8126]
[1777516170617,31.06,76143.12,0.0,-0.92811,6e-05,9.81582]
[1777516175651,31.06,76139.55,0.0,-0.92836,6e-05,9.78823]
[1777516177666,31.06,76133.58,0.0,-0.92873,6e-05,9.74884]
[1777516181694,31.06,76128.14,0.0,-0.92906,6e-05,9.71308]
[1777516187736,31.06,76126.59,0.0,-0.92916,6e-05,9.70282]
[1777516192771,31.06,76117.29,0.0,-0.92972,6e-05,9.64215]
[1777516197810,31.06,76095.47,0.0,-0.93103,6e-05,9.5009]
[1777516198817,31.06,76074.78,0.0,-0.93225,6e-05,9.36811]
[1777516199823,31.06,76080.79,0.0,-0.9319,6e-05,9.40709]
[1777516204859,31.06,76078.71,0.0,-0.932,6e-05,9.39573]
[1777516209896,31.07,76070.73,0.0,-0.93245,6e-05,9.34688]
[1777516210902,31.07,76065.46,0.0,-0.93275,6e-05,9.31371]
[1777516215937,31.07,76062.28,0.0,-0.93291,6e-05,9.29629]
[1777516218958,31.08,76056.43,0.0,-0.93324,6e-05,9.26079]
[1777516222987,31.08,76050.89,0.0,-0.93353,6e-05,9.22802]
[1777516223994,31.08,76042.49,0.0,-0.93402,6e-05,9.17482]
[1777516225002,31.08,76035.81,0.0,-0.9344,6e-05,9.13273]
[1777516226008,31.08,76025.7,0.0,-0.93498,6e-05,9.06923]
[1777516229062,31.08,76004.49,0.0,-0.93617,6e-05,8.93729]
[1777516231057,31.08,75976.52,0.0,-0.93775,6e-05,8.76036]
[1777516232063,31.08,75961.77,0.0,-0.93855,5e-05,8.67071]
[1777516234078,31.09,75953.33,0.0,-0.939,5e-05,8.61984]
[1777516235094,31.09,75947.76,0.0,-0.9393,5e-05,8.58631]
[1777516236093,31.09,75939.26,0.0,-0.93976,5e-05,8.53453]
[1777516237103,31.09,75912.45,0.0,-0.94118,5e-05,8.37296]
[1777516238114,31.09,75899.16,0.0,-0.94187,5e-05,8.29502]
[1777516242138,31.09,75908.61,0.0,-0.94134,5e-05,8.35533]
[1777516244152,31.1,75893.61,0.0,-0.94211,5e-05,8.2673]
[1777516245160,31.1,75887.42,0.0,-0.94242,5e-05,8.23143]
[1777516247176,31.1,75875.61,0.0,-0.94301,5e-05,8.16346]
[1777516248189,31.1,75875.61,0.0,-0.943,5e-05,8.16458]
[1777516249209,31.11,75866.42,0.0,-0.94347,5e-05,8.11147]
[1777516250238,31.11,75831.6,0.0,-0.94522,5e-05,7.90831]
[1777516253279,31.11,75821.13,0.0,-0.94573,5e-05,7.84915]
[1777516255299,31.11,75801.35,0.0,-0.94668,5e-05,7.73814]
[1777516256304,31.11,75795.11,0.0,-0.94698,5e-05,7.70243]
[1777516257309,31.13,75797.51,0.0,-0.94675,5e-05,7.72924]
[1777516259333,31.13,75772.92,0.0,-0.94794,5e-05,7.58988]
[1777516260375,31.13,75763.16,0.0,-0.9484,5e-05,7.53538]
[1777516261404,31.13,75772.37,0.0,-0.94796,5e-05,7.58738]
[1777516263415,31.13,75785.12,0.0,-0.94735,5e-05,7.65974]
[1777516264447,31.14,75773.56,0.0,-0.94789,5e-05,7.5959]
[1777516266403,31.16,75771.6,0.0,-0.94784,5e-05,7.60118]
[1777516271444,31.23,75789.57,0.0,-0.94656,5e-05,7.75067]
[1777516272457,31.24,75804.65,0.0,-0.9458,5e-05,7.83978]
[1777516277481,31.33,75811.25,0.0,-0.94496,5e-05,7.93617]
[1777516279498,31.37,75831.06,0.0,-0.94372,5e-05,8.07892]
[1777516280508,31.37,75841.42,0.0,-0.94318,5e-05,8.14056]
[1777516281511,31.39,75834.48,0.0,-0.94344,5e-05,8.11081]
[1777516282519,31.39,75824.82,0.0,-0.94393,5e-05,8.05444]
[1777516283538,31.4,75823.05,0.0,-0.94392,5e-05,8.0558]
[1777516284536,31.44,75803.54,0.0,-0.94469,5e-05,7.96603]
[1777516285556,31.46,75803.54,0.0,-0.94458,5e-05,7.979]
[1777516286554,31.48,75812.61,0.0,-0.94402,5e-05,8.0435]
[1777516288583,31.48,75753.51,0.0,-0.94692,5e-05,7.70604]
[1777516289582,31.48,75700.61,0.0,-0.94941,5e-05,7.41213]
[1777516290598,31.48,75684.04,0.0,-0.95016,5e-05,7.322]
[1777516291598,31.49,75667.1,0.0,-0.95094,5e-05,7.22832]
[1777516292613,31.51,75656.73,0.0,-0.95131,5e-05,7.18437]
[1777516293614,31.53,75661.49,0.0,-0.95098,5e-05,7.22307]
[1777516294657,31.55,75652.75,0.0,-0.95127,5e-05,7.18805]
[1777516295631,31.57,75663.21,0.0,-0.95069,5e-05,7.25753]
[1777516297405,31.57,75668.48,0.0,-0.95043,5e-05,7.28842]
[1777516298655,31.57,75652.91,0.0,-0.95113,5e-05,7.20504]
[1777516299661,31.59,75644.81,0.0,-0.95139,4e-05,7.1737]
[1777516300667,31.61,75643.34,0.0,-0.95134,4e-05,7.17854]
[1777516301676,31.63,75636.87,0.0,-0.95153,4e-05,7.15634]
[1777516302680,31.65,75643.3,0.0,-0.95113,4e-05,7.20387]
[1777516303687,31.67,75645.64,0.0,-0.95092,5e-05,7.22859]
[1777516305704,31.67,75656.79,0.0,-0.9504,5e-05,7.29131]
[1777516307482,31.68,75667.76,0.0,-0.94988,5e-05,7.35313]
[1777516308727,31.68,75662.05,0.0,-0.95013,5e-05,7.32298]
[1777516309731,31.68,75646.91,0.0,-0.95081,5e-05,7.24187]
[1777516310737,31.68,75643.07,0.0,-0.95097,5e-05,7.22229]
[1777516312751,31.68,75652.33,0.0,-0.95053,5e-05,7.27474]
[1777516313758,31.69,75650.1,0.0,-0.95063,5e-05,7.26376]
[1777516315775,31.69,75656.09,0.0,-0.95033,5e-05,7.29854]
[1777516317551,31.69,75680.57,0.0,-0.94919,5e-05,7.4343]
[1777516318797,31.69,75683.42,0.0,-0.94905,5e-05,7.45084]
[1777516321826,31.7,75673.39,0.0,-0.9495,5e-05,7.3983]
[1777516322831,31.7,75663.16,0.0,-0.94996,5e-05,7.34333]
[1777516323833,31.7,75666.32,0.0,-0.9498,5e-05,7.36157]
[1777516324840,31.7,75672.02,0.0,-0.94953,5e-05,7.3937]
[1777516325847,31.7,75679.34,0.0,-0.94919,5e-05,7.43476]
[1777516326862,31.71,75709.47,0.0,-0.94777,5e-05,7.60225]
[1777516327869,31.71,75709.47,0.0,-0.94776,5e-05,7.603]
[1777516328874,31.71,75720.05,0.0,-0.94726,5e-05,7.66266]
[1777516329896,31.71,75723.81,0.0,-0.94707,5e-05,7.68422]
[1777516330895,31.71,75730.87,0.0,-0.94673,5e-05,7.72489]
[1777516331903,31.71,75745.47,0.0,-0.94601,5e-05,7.80822]
[1777516332909,31.71,75745.56,0.0,-0.94599,5e-05,7.81021]
[1777516335931,31.72,75740.41,0.0,-0.94622,5e-05,7.78357]
[1777516336938,31.72,75736.97,0.0,-0.94638,5e-05,7.76504]
[1777516337945,31.72,75743.37,0.0,-0.94606,5e-05,7.80208]
[1777516338952,31.72,75751.91,0.0,-0.94564,5e-05,7.85131]
[1777516339959,31.72,75754.73,0.0,-0.9455,5e-05,7.86809]
[1777516340966,31.72,75763.9,0.0,-0.94504,5e-05,7.92107]
[1777516341974,31.73,75773.67,0.0,-0.94455,5e-05,7.97826]
[1777516342981,31.73,75774.75,0.0,-0.94448,5e-05,7.98568]
[1777516347015,31.74,75786.33,0.0,-0.94386,5e-05,8.05717]
[1777516348022,31.74,75786.2,0.0,-0.94386,5e-05,8.05754]
[1777516353061,31.75,75775.27,0.0,-0.94437,5e-05,7.99709]
[1777516354068,31.75,75774.11,0.0,-0.94442,5e-05,7.99161]
[1777516359104,31.75,75775.43,0.0,-0.94432,5e-05,8.00355]
[1777516364138,31.76,75770.4,0.0,-0.94454,5e-05,7.97723]
[1777516366154,31.76,75740.07,0.0,-0.94603,5e-05,7.80526]
[1777516367160,31.76,75722.28,0.0,-0.94687,5e-05,7.70688]
[1777516369177,31.76,75734.93,0.0,-0.94625,5e-05,7.77897]
[1777516370182,31.76,75745.48,0.0,-0.94573,5e-05,7.83943]
[1777516371189,31.77,75751.3,0.0,-0.94544,5e-05,7.87318]
[1777516372195,31.77,75754.54,0.0,-0.94527,5e-05,7.89296]
[1777516373203,31.77,75764.63,0.0,-0.94477,5e-05,7.95105]
[1777516375216,31.77,75773.55,0.0,-0.94432,5e-05,8.00321]
[1777516376224,31.77,75784.58,0.0,-0.94377,5e-05,8.06701]
[1777516380257,31.77,75774.8,0.0,-0.94423,5e-05,8.01304]
[1777516385299,31.78,75774.85,0.0,-0.94418,5e-05,8.01879]
[1777516386296,31.78,75763.29,0.0,-0.94475,5e-05,7.95315]
[1777516387317,31.78,75753.11,0.0,-0.94525,5e-05,7.89577]
[1777516392341,31.79,75757.76,0.0,-0.94499,5e-05,7.92553]
[1777516394355,31.79,75763.85,0.0,-0.94468,5e-05,7.96144]
[1777516396369,31.79,75773.84,0.0,-0.94417,5e-05,8.01973]
[1777516401406,31.8,75766.15,0.0,-0.94453,5e-05,7.97821]
[1777516404425,31.8,75755.81,0.0,-0.94503,5e-05,7.92091]
[1777516405435,31.8,75755.4,0.0,-0.94504,5e-05,7.91925]
[1777516407446,31.8,75748.45,0.0,-0.94537,5e-05,7.88113]
[1777516409461,31.81,75738.2,0.0,-0.94585,5e-05,7.82462]
[1777516410467,31.81,75737.97,0.0,-0.94586,5e-05,7.82415]
[1777516413489,31.81,75732.34,0.0,-0.94613,5e-05,7.79184]
[1777516414497,31.81,75725.91,0.0,-0.94643,5e-05,7.75652]
[1777516415503,31.81,75728.51,0.0,-0.9463,5e-05,7.77206]
[1777516417516,31.82,75732.11,0.0,-0.94611,5e-05,7.7941]
[1777516419531,31.82,75740.13,0.0,-0.94571,5e-05,7.84104]
[1777516421545,31.82,75751.46,0.0,-0.94514,5e-05,7.90683]
[1777516422553,31.82,75751.37,0.0,-0.94514,5e-05,7.907]
[1777516425580,31.82,75735.05,0.0,-0.94592,5e-05,7.81614]
[1777516426581,31.83,75709.23,0.0,-0.94716,5e-05,7.67153]
[1777516427588,31.83,75694.35,0.0,-0.94786,5e-05,7.58928]
[1777516428596,31.83,75694.69,0.0,-0.94783,5e-05,7.59181]
[1777516429603,31.83,75701.1,0.0,-0.94753,5e-05,7.62804]
[1777516430609,31.83,75710.07,0.0,-0.94709,5e-05,7.67859]
[1777516431616,31.83,75708.15,0.0,-0.94718,5e-05,7.66836]
[1777516432623,31.83,75702.96,0.0,-0.94742,5e-05,7.63994]
[1777516434636,31.83,75697.72,0.0,-0.94766,5e-05,7.61193]
[1777516435644,31.83,75691.15,0.0,-0.94797,5e-05,7.57609]
[1777516436651,31.83,75689.29,0.0,-0.94805,5e-05,7.56644]
[1777516439674,31.84,75681.31,0.0,-0.94841,5e-05,7.52433]
[1777516440682,31.84,75668.17,0.0,-0.94901,5e-05,7.45284]
[1777516441689,31.84,75666.6,0.0,-0.94907,5e-05,7.44509]
[1777516444711,31.84,75660.35,0.0,-0.94934,5e-05,7.41343]
[1777516445721,31.84,75659.76,0.0,-0.94936,5e-05,7.4111]
[1777516450758,31.85,75657.19,0.0,-0.94944,5e-05,7.40146]
[1777516454795,31.86,75648.08,0.0,-0.94983,5e-05,7.3555]
[1777516455801,31.86,75642.26,0.0,-0.95008,5e-05,7.32491]
[1777516456809,31.86,75630.25,0.0,-0.95062,5e-05,7.26105]
[1777516458569,31.86,75624.71,0.0,-0.95085,4e-05,7.23354]
[1777516461843,31.87,75619.0,0.0,-0.95107,4e-05,7.20641]
[1777516465872,31.88,75624.41,0.0,-0.95079,4e-05,7.24022]
[1777516468641,31.88,75626.53,0.0,-0.95067,5e-05,7.25495]
[1777516469901,31.88,75633.56,0.0,-0.95034,5e-05,7.29394]
[1777516470908,31.89,75635.38,0.0,-0.95025,5e-05,7.30481]
[1777516473929,31.89,75621.89,0.0,-0.95085,4e-05,7.23224]
[1777516474936,31.89,75619.95,0.0,-0.95093,4e-05,7.22294]
[1777516476951,31.9,75626.62,0.0,-0.95061,5e-05,7.26101]
[1777516478711,31.9,75634.08,0.0,-0.95025,5e-05,7.30337]
[1777516479971,31.9,75642.72,0.0,-0.94985,5e-05,7.35114]
[1777516480978,31.9,75656.36,0.0,-0.94922,5e-05,7.42628]
[1777516481986,31.9,75665.8,0.0,-0.94878,5e-05,7.47873]
[1777516482993,31.91,75670.5,0.0,-0.94855,5e-05,7.50526]
[1777516483999,31.91,75679.57,0.0,-0.94812,5e-05,7.55588]
[1777516485011,31.91,75687.16,0.0,-0.94776,5e-05,7.59898]
[1777516486013,31.91,75687.16,0.0,-0.94775,5e-05,7.6001]
[1777516487020,31.91,75699.29,0.0,-0.94717,5e-05,7.66852]
[1777516488780,31.91,75705.23,0.0,-0.94687,5e-05,7.7036]
[1777516491048,31.92,75711.86,0.0,-0.94653,5e-05,7.74253]
[1777516492054,31.92,75711.89,0.0,-0.94652,5e-05,7.74359]
[1777516493062,31.92,75700.27,0.0,-0.94707,5e-05,7.6796]
[1777516494069,31.92,75695.6,0.0,-0.94728,5e-05,7.6546]
[1777516498097,31.93,75704.45,0.0,-0.94683,5e-05,7.70781]
[1777516500112,31.93,75708.64,0.0,-0.94661,5e-05,7.733]
[1777516502134,31.93,75719.11,0.0,-0.9461,5e-05,7.79338]
[1777516503133,31.93,75729.22,0.0,-0.9456,5e-05,7.85106]
[1777516504146,31.94,75733.76,0.0,-0.94537,5e-05,7.87738]
[1777516507160,31.94,75719.84,0.0,-0.94603,5e-05,7.80088]
[1777516508168,31.94,75714.93,0.0,-0.94626,5e-05,7.77407]
[1777516509175,31.94,75722.98,0.0,-0.94587,5e-05,7.82007]
[1777516510181,31.94,75730.46,0.0,-0.9455,5e-05,7.86295]
[1777516511188,31.94,75734.04,0.0,-0.94532,5e-05,7.88383]
[1777516512218,31.94,75743.63,0.0,-0.94484,5e-05,7.93879]
[1777516513203,31.95,75748.92,0.0,-0.94458,5e-05,7.96939]
[1777516515216,31.95,75736.7,0.0,-0.94516,5e-05,7.9023]
[1777516516223,31.95,75731.62,0.0,-0.9454,5e-05,7.87418]
[1777516517230,31.95,75729.8,0.0,-0.94548,5e-05,7.86456]
[1777516522265,31.96,75733.06,0.0,-0.9453,5e-05,7.8862]
[1777516525298,31.96,75739.85,0.0,-0.94495,5e-05,7.9265]
[1777516526301,31.96,75746.46,0.0,-0.94461,5e-05,7.96573]
[1777516528314,31.96,75752.22,0.0,-0.94432,5e-05,7.99945]
[1777516530328,31.96,75758.19,0.0,-0.94401,5e-05,8.03437]
[1777516534356,31.97,75753.29,0.0,-0.94425,5e-05,8.00633]
[1777516538383,31.97,75758.97,0.0,-0.94394,5e-05,8.042]
[1777516540399,31.98,75765.03,0.0,-0.94362,5e-05,8.07881]
[1777516545439,31.98,75750.74,0.0,-0.94429,5e-05,8.00125]
[1777516546441,31.98,75744.36,0.0,-0.9446,5e-05,7.96555]
[1777516551475,31.99,75743.19,0.0,-0.94464,5e-05,7.9614]
[1777516552483,31.99,75729.08,0.0,-0.94532,5e-05,7.88168]
[1777516553493,31.99,75720.68,0.0,-0.94573,5e-05,7.83459]
[1777516554498,31.99,75713.95,0.0,-0.94605,5e-05,7.79709]
[1777516555504,31.99,75704.78,0.0,-0.94649,5e-05,7.74613]
[1777516558525,31.99,75696.71,0.0,-0.94686,5e-05,7.70236]
[1777516562553,31.99,75704.97,0.0,-0.94645,5e-05,7.75003]
[1777516563560,31.99,75710.74,0.0,-0.94617,5e-05,7.78262]
[1777516568596,32.0,75715.68,0.0,-0.94593,5e-05,7.81171]
[1777516570610,32.0,75709.3,0.0,-0.94623,5e-05,7.7764]
[1777516571621,32.0,75706.16,0.0,-0.94638,5e-05,7.75913]
[1777516574638,32.0,75699.12,0.0,-0.9467,5e-05,7.72083]
[1777516577658,32.0,75704.61,0.0,-0.94643,5e-05,7.75257]
[1777516580680,32.0,75709.04,0.0,-0.94621,5e-05,7.77826]
[1777516583700,32.0,75702.05,0.0,-0.94654,5e-05,7.74001]
[1777516585715,32.0,75707.9,0.0,-0.94625,5e-05,7.7733]
[1777516588736,32.01,75711.99,0.0,-0.94605,5e-05,7.79693]
[1777516591757,32.01,75714.22,0.0,-0.94596,5e-05,7.80695]
[1777516596792,32.01,75711.11,0.0,-0.9461,5e-05,7.79088]
[1777516601829,32.01,75714.32,0.0,-0.94593,5e-05,7.81069]
[1777516603842,32.01,75712.86,0.0,-0.94599,5e-05,7.8028]
[1777516606863,32.01,75703.56,0.0,-0.94644,5e-05,7.75118]
[1777516607871,32.01,75693.56,0.0,-0.94691,5e-05,7.69567]
[1777516608877,32.01,75691.83,0.0,-0.94699,5e-05,7.68637]
[1777516613915,32.02,75692.45,0.0,-0.94695,5e-05,7.69147]
[1777516615929,32.02,75675.64,0.0,-0.94773,5e-05,7.59907]
[1777516616936,32.02,75669.15,0.0,-0.94803,5e-05,7.56382]
[1777516617952,32.02,75668.74,0.0,-0.94805,5e-05,7.56212]
[1777516621973,32.02,75658.09,0.0,-0.94852,5e-05,7.50593]
[1777516622984,32.02,75653.2,0.0,-0.94874,5e-05,7.47985]
[1777516623994,32.02,75659.63,0.0,-0.94844,5e-05,7.51572]
[1777516625003,32.03,75681.46,0.0,-0.94741,5e-05,7.63655]
[1777516626008,32.03,75685.91,0.0,-0.9472,5e-05,7.66166]
[1777516631043,32.03,75686.47,0.0,-0.94715,5e-05,7.66693]
[1777516633056,32.03,75695.39,0.0,-0.94672,5e-05,7.7173]
[1777516635080,32.03,75703.78,0.0,-0.94632,5e-05,7.76475]
[1777516636084,32.03,75712.08,0.0,-0.94592,5e-05,7.81149]
[1777516637085,32.03,75714.66,0.0,-0.94579,5e-05,7.82672]
[1777516642119,32.04,75719.34,0.0,-0.94553,5e-05,7.85662]
[1777516644133,32.04,75727.06,0.0,-0.94515,5e-05,7.90094]
[1777516646147,32.04,75733.94,0.0,-0.9448,5e-05,7.94049]
[1777516649939,32.04,75697.78,0.0,-0.94654,5e-05,7.73914]
[1777516651182,32.05,75693.86,0.0,-0.94674,5e-05,7.71459]
[1777516656221,32.05,75693.25,0.0,-0.94675,5e-05,7.71287]
[1777516661252,32.05,75690.06,0.0,-0.94689,5e-05,7.69686]
[1777516666287,32.05,75693.4,0.0,-0.94672,5e-05,7.7172]
[1777516671322,32.06,75693.09,0.0,-0.94672,5e-05,7.71716]
[1777516676358,32.06,75690.12,0.0,-0.94684,5e-05,7.70237]
[1777516680392,32.06,75683.97,0.0,-0.94712,5e-05,7.6696]
[1777516682406,32.06,75669.84,0.0,-0.94778,5e-05,7.59227]
[1777516683413,32.06,75662.64,0.0,-0.94811,5e-05,7.5532]
[1777516684418,32.06,75648.51,0.0,-0.94876,5e-05,7.47646]
[1777516685429,32.06,75648.51,0.0,-0.94876,5e-05,7.47713]
[1777516687440,32.07,75645.64,0.0,-0.94888,5e-05,7.46293]
[1777516688447,32.07,75639.93,0.0,-0.94913,5e-05,7.4326]
[1777516689454,32.07,75639.54,0.0,-0.94914,5e-05,7.43206]
[1777516691468,32.07,75633.4,0.0,-0.9494,5e-05,7.40041]
[1777516693507,32.07,75624.92,0.0,-0.94978,5e-05,7.35539]
[1777516694502,32.08,75618.53,0.0,-0.95006,5e-05,7.32185]
[1777516695503,32.08,75588.66,0.0,-0.95139,4e-05,7.16314]
[1777516696510,32.08,75589.69,0.0,-0.95134,4e-05,7.16981]
[1777516698527,32.1,75579.3,0.0,-0.95167,4e-05,7.12963]
[1777516699531,32.12,75567.47,0.0,-0.95208,4e-05,7.08044]
[1777516701545,32.15,75560.73,0.0,-0.95225,4e-05,7.05873]
[1777516704566,32.21,75567.57,0.0,-0.95162,4e-05,7.13388]
[1777516708595,32.27,75558.15,0.0,-0.95173,4e-05,7.11981]
[1777516709601,32.31,75538.41,0.0,-0.95238,4e-05,7.0421]
[1777516710608,32.31,75529.95,0.0,-0.95274,4e-05,6.99806]
[1777516711615,32.34,75534.42,0.0,-0.95239,4e-05,7.03899]
[1777516714640,32.37,75515.2,0.0,-0.95305,4e-05,6.9592]
[1777516715645,32.39,75490.85,0.0,-0.95402,4e-05,6.84174]
[1777516716652,32.4,75460.93,0.0,-0.95518,4e-05,6.69938]
[1777516717658,32.44,75465.21,0.0,-0.95481,4e-05,6.7439]
[1777516719674,32.48,75457.31,0.0,-0.95496,4e-05,6.7258]
[1777516721692,32.51,75456.23,0.0,-0.95482,4e-05,6.74274]
[1777516722695,32.53,75460.17,0.0,-0.95457,4e-05,6.77312]
[1777516726723,32.57,75480.38,0.0,-0.95351,4e-05,6.90133]
[1777516727729,32.6,75489.2,0.0,-0.95302,4e-05,6.9607]
[1777516730753,32.64,75478.6,0.0,-0.95323,4e-05,6.9347]
[1777516734782,32.69,75482.44,0.0,-0.95282,4e-05,6.98399]
[1777516736799,32.69,75487.99,0.0,-0.95257,4e-05,7.01376]
[1777516738808,32.7,75499.79,0.0,-0.95205,4e-05,7.07648]
[1777516739815,32.7,75498.07,0.0,-0.95211,4e-05,7.06875]
[1777516741861,32.7,75504.86,0.0,-0.9518,4e-05,7.10628]
[1777516742843,32.7,75521.02,0.0,-0.95109,4e-05,7.19153]
[1777516743852,32.7,75534.19,0.0,-0.9505,4e-05,7.26153]
[1777516744865,32.71,75536.7,0.0,-0.95038,4e-05,7.2756]
[1777516746879,32.71,75529.33,0.0,-0.9507,4e-05,7.23854]
[1777516747884,32.71,75539.34,0.0,-0.95025,4e-05,7.29208]
[1777516748890,32.71,75537.41,0.0,-0.95032,4e-05,7.28273]
[1777516750910,32.71,75543.57,0.0,-0.95004,4e-05,7.31685]
[1777516751911,32.72,75537.57,0.0,-0.9503,4e-05,7.28599]
[1777516752922,32.72,75536.7,0.0,-0.95033,4e-05,7.28225]
[1777516754934,32.72,75527.57,0.0,-0.95072,4e-05,7.23598]
[1777516755939,32.72,75526.82,0.0,-0.95074,4e-05,7.23296]
[1777516756947,32.72,75520.04,0.0,-0.95103,4e-05,7.1984]
[1777516757953,32.72,75522.91,0.0,-0.9509,4e-05,7.21438]
[1777516759967,32.73,75526.77,0.0,-0.95071,4e-05,7.23648]
[1777516765004,32.73,75534.54,0.0,-0.95033,4e-05,7.28175]
[1777516767018,32.74,75538.55,0.0,-0.95014,4e-05,7.30452]
[1777516769033,32.74,75546.97,0.0,-0.94975,4e-05,7.35057]
[1777516770041,32.74,75545.02,0.0,-0.94983,4e-05,7.34099]
[1777516775074,32.75,75544.11,0.0,-0.94986,4e-05,7.33698]
[1777516779105,32.75,75549.94,0.0,-0.94957,4e-05,7.37079]
[1777516784139,32.76,75547.97,0.0,-0.94963,4e-05,7.36385]
[1777516789174,32.76,75548.19,0.0,-0.94959,4e-05,7.36845]
[1777516792196,32.77,75530.74,0.0,-0.95035,4e-05,7.27844]
[1777516793201,32.77,75514.52,0.0,-0.95105,4e-05,7.19433]
[1777516794209,32.77,75507.41,0.0,-0.95135,4e-05,7.15825]
[1777516795217,32.77,75495.01,0.0,-0.95188,4e-05,7.09496]
[1777516796223,32.77,75495.01,0.0,-0.95187,4e-05,7.09601]
[1777516797230,32.77,75494.07,0.0,-0.9519,4e-05,7.09225]
[1777516802310,32.78,75510.02,0.0,-0.95117,4e-05,7.18041]
[1777516803272,32.78,75512.68,0.0,-0.95104,4e-05,7.19523]
[1777516806296,32.79,75521.61,0.0,-0.95063,4e-05,7.24472]
[1777516807305,32.79,75524.34,0.0,-0.9505,4e-05,7.25988]
[1777516809316,32.79,75534.04,0.0,-0.95006,4e-05,7.31251]
[1777516811100,32.8,75536.97,0.0,-0.94992,4e-05,7.32944]
[1777516814351,32.8,75544.85,0.0,-0.94955,4e-05,7.37325]
[1777516815362,32.8,75550.82,0.0,-0.94928,4e-05,7.40557]
[1777516816365,32.8,75554.36,0.0,-0.94911,4e-05,7.42501]
[1777516819387,32.8,75564.36,0.0,-0.94865,5e-05,7.48005]
[1777516820396,32.81,75565.3,0.0,-0.9486,5e-05,7.48558]
[1777516821401,32.81,75570.45,0.0,-0.94836,5e-05,7.51363]
[1777516822420,32.81,75570.84,0.0,-0.94834,5e-05,7.51618]
[1777516824442,32.81,75546.52,0.0,-0.94943,4e-05,7.38708]
[1777516825447,32.81,75528.18,0.0,-0.95025,4e-05,7.29031]
[1777516827459,32.81,75520.03,0.0,-0.95059,4e-05,7.24947]
[1777516828466,32.81,75518.27,0.0,-0.95065,4e-05,7.24197]
[1777516832495,32.82,75525.43,0.0,-0.95032,4e-05,7.27999]
[1777516833502,32.82,75519.92,0.0,-0.95056,4e-05,7.25193]
[1777516834510,32.82,75506.91,0.0,-0.95112,4e-05,7.18488]
[1777516835515,32.82,75516.68,0.0,-0.95069,4e-05,7.23682]
[1777516836523,32.82,75523.8,0.0,-0.95037,4e-05,7.275]
[1777516837529,32.83,75531.24,0.0,-0.95003,4e-05,7.31492]
[1777516838541,32.83,75536.14,0.0,-0.94981,4e-05,7.3415]
[1777516839543,32.83,75537.19,0.0,-0.94975,4e-05,7.34777]
[1777516841560,32.83,75532.89,0.0,-0.94993,4e-05,7.32648]
[1777516842564,32.83,75525.74,0.0,-0.95024,4e-05,7.28962]
[1777516843571,32.83,75524.0,0.0,-0.95031,4e-05,7.28129]
[1777516847599,32.84,75517.25,0.0,-0.95058,4e-05,7.2492]
[1777516848609,32.84,75507.06,0.0,-0.95102,4e-05,7.19689]
[1777516849613,32.84,75503.36,0.0,-0.95117,4e-05,7.17861]
[1777516851629,32.84,75508.63,0.0,-0.95093,4e-05,7.20799]
[1777516852634,32.85,75514.63,0.0,-0.95066,4e-05,7.24025]
[1777516853658,32.85,75514.98,0.0,-0.95063,4e-05,7.24297]
[1777516855660,32.85,75533.01,0.0,-0.94982,4e-05,7.33939]
[1777516856666,32.85,75538.2,0.0,-0.94959,4e-05,7.36751]
[1777516857675,32.85,75545.51,0.0,-0.94925,4e-05,7.40689]
[1777516858682,32.85,75556.83,0.0,-0.94874,5e-05,7.46768]
[1777516859691,32.86,75563.62,0.0,-0.94843,5e-05,7.50445]
[1777516860696,32.86,75563.61,0.0,-0.94842,5e-05,7.50487]
[1777516861703,32.86,75549.27,0.0,-0.94907,4e-05,7.42896]
[1777516862710,32.86,75545.25,0.0,-0.94924,4e-05,7.40822]
[1777516865732,32.86,75552.84,0.0,-0.94888,5e-05,7.45033]
[1777516866739,32.86,75555.48,0.0,-0.94876,5e-05,7.46491]
[1777516868752,32.86,75552.12,0.0,-0.9489,4e-05,7.44803]
[1777516870770,32.86,75549.11,0.0,-0.94903,4e-05,7.43311]
[1777516872781,32.87,75554.84,0.0,-0.94876,5e-05,7.46463]
[1777516875803,32.87,75559.46,0.0,-0.94854,5e-05,7.49068]
[1777516878822,32.87,75564.79,0.0,-0.94829,5e-05,7.52045]
[1777516883863,32.87,75565.67,0.0,-0.94823,5e-05,7.52717]
[1777516888896,32.88,75567.86,0.0,-0.94811,5e-05,7.54099]
[1777516890909,32.88,75573.95,0.0,-0.94783,5e-05,7.57444]
[1777516891914,32.88,75568.64,0.0,-0.94809,5e-05,7.54329]
[1777516892925,32.88,75558.12,0.0,-0.94856,5e-05,7.48746]
[1777516893929,32.88,75551.32,0.0,-0.94886,4e-05,7.45172]
[1777516894935,32.88,75548.96,0.0,-0.94897,4e-05,7.4397]
[1777516899969,32.89,75552.73,0.0,-0.94877,5e-05,7.46229]
[1777516902990,32.89,75557.24,0.0,-0.94856,5e-05,7.48768]
[1777516906011,32.89,75568.68,0.0,-0.94803,5e-05,7.55006]
[1777516907018,32.89,75566.24,0.0,-0.94814,5e-05,7.53733]
[1777516911047,32.89,75571.82,0.0,-0.94787,5e-05,7.56863]
[1777516916082,32.9,75573.2,0.0,-0.94779,5e-05,7.5781]
[1777516921116,32.9,75574.57,0.0,-0.94771,5e-05,7.58727]
[1777516925149,32.9,75566.88,0.0,-0.94805,5e-05,7.54748]
[1777516927159,32.9,75579.28,0.0,-0.94748,5e-05,7.61483]
[1777516930180,32.9,75573.04,0.0,-0.94775,5e-05,7.58234]
[1777516935217,32.91,75577.17,0.0,-0.94755,5e-05,7.60636]
[1777516940251,32.91,75572.31,0.0,-0.94776,5e-05,7.58203]
[1777516945288,32.91,75570.54,0.0,-0.94782,5e-05,7.57457]
[1777516950323,32.92,75571.41,0.0,-0.94776,5e-05,7.58129]
[1777516955358,32.92,75572.14,0.0,-0.94773,5e-05,7.58428]
[1777516959389,32.92,75602.15,0.0,-0.94633,5e-05,7.74785]
[1777516960393,32.92,75616.4,0.0,-0.94566,5e-05,7.82563]
[1777516962170,32.92,75622.24,0.0,-0.94539,5e-05,7.8576]
[1777516965434,32.92,75626.49,0.0,-0.94519,5e-05,7.88077]
[1777516967442,32.92,75633.9,0.0,-0.94484,5e-05,7.92127]
[1777516968449,32.92,75641.18,0.0,-0.94449,5e-05,7.96124]
[1777516973484,32.92,75643.99,0.0,-0.94437,5e-05,7.9756]
[1777516978520,32.92,75645.84,0.0,-0.94429,5e-05,7.98455]
[1777516979528,32.92,75637.78,0.0,-0.94468,5e-05,7.93976]
[1777516980534,32.92,75630.25,0.0,-0.94504,5e-05,7.8981]
[1777516982310,32.92,75623.78,0.0,-0.94535,5e-05,7.86232]
[1777516983560,32.92,75628.75,0.0,-0.94511,5e-05,7.88947]
[1777516985568,32.92,75617.81,0.0,-0.94563,5e-05,7.8292]
[1777516990605,32.92,75626.29,0.0,-0.94523,5e-05,7.87533]
[1777516991618,32.91,75632.37,0.0,-0.94495,5e-05,7.90862]
[1777516992618,32.91,75633.86,0.0,-0.94488,5e-05,7.91662]
[1777516996647,32.91,75640.15,0.0,-0.94459,5e-05,7.95038]
[1777516997653,32.91,75634.47,0.0,-0.94486,5e-05,7.91875]
[1777516998660,32.91,75629.28,0.0,-0.94511,5e-05,7.88995]
[1777516999666,32.91,75624.71,0.0,-0.94533,5e-05,7.86465]
[1777517004702,32.91,75624.18,0.0,-0.94536,5e-05,7.86101]
[1777517009739,32.91,75622.83,0.0,-0.94543,5e-05,7.85289]
[1777517011754,32.91,75615.95,0.0,-0.94577,5e-05,7.81188]
[1777517016791,32.91,75617.19,0.0,-0.94572,5e-05,7.81823]
[1777517020818,32.91,75621.55,0.0,-0.94552,5e-05,7.84162]
[1777517023839,32.91,75615.46,0.0,-0.94581,5e-05,7.80785]
[1777517024846,32.91,75613.4,0.0,-0.94591,5e-05,7.7965]
[1777517026860,32.91,75589.93,0.0,-0.947,5e-05,7.6688]
[1777517027867,32.91,75587.04,0.0,-0.94713,5e-05,7.65329]
[1777517029881,32.91,75588.47,0.0,-0.94707,5e-05,7.66132]
[1777517034916,32.91,75587.16,0.0,-0.94712,5e-05,7.65497]
[1777517039951,32.91,75585.16,0.0,-0.9472,5e-05,7.64503]
[1777517044986,32.91,75579.75,0.0,-0.94744,5e-05,7.61692]
[1777517050026,32.91,75580.32,0.0,-0.94741,5e-05,7.62119]
[1777517055061,32.92,75580.54,0.0,-0.94739,5e-05,7.62352]
[1777517057075,32.92,75569.46,0.0,-0.94789,5e-05,7.56448]
[1777517058082,32.92,75562.34,0.0,-0.94821,5e-05,7.5267]
[1777517059089,32.92,75558.75,0.0,-0.94837,5e-05,7.50792]
[1777517063119,32.92,75557.39,0.0,-0.94842,5e-05,7.50239]
[1777517065131,32.92,75568.7,0.0,-0.9479,5e-05,7.56376]
[1777517066141,32.92,75575.59,0.0,-0.94758,5e-05,7.60111]
[1777517067145,32.92,75575.11,0.0,-0.9476,5e-05,7.59883]
[1777517072180,32.92,75580.15,0.0,-0.94737,5e-05,7.62437]
[1777517077215,32.93,75576.86,0.0,-0.94751,5e-05,7.60822]
[1777517082250,32.93,75577.83,0.0,-0.94745,5e-05,7.61479]
[1777517087284,32.93,75577.7,0.0,-0.94745,5e-05,7.61542]
[1777517092321,32.93,75579.44,0.0,-0.94736,5e-05,7.62597]
[1777517095341,32.93,75570.34,0.0,-0.94777,5e-05,7.57784]
[1777517100376,32.94,75567.82,0.0,-0.94787,5e-05,7.56601]
[1777517102390,32.94,75584.17,0.0,-0.94711,5e-05,7.6545]
[1777517103398,32.94,75591.76,0.0,-0.94676,5e-05,7.69568]
[1777517105412,32.94,75597.9,0.0,-0.94647,5e-05,7.72925]
[1777517107432,32.94,75599.88,0.0,-0.94638,5e-05,7.74018]
[1777517110449,32.94,75592.94,0.0,-0.9467,5e-05,7.70278]
[1777517111456,32.94,75584.2,0.0,-0.9471,5e-05,7.65571]
[1777517114477,32.94,75569.2,0.0,-0.94779,5e-05,7.57574]
[1777517115484,32.94,75561.45,0.0,-0.94814,5e-05,7.53465]
[1777517117499,32.94,75556.18,0.0,-0.94837,5e-05,7.50737]
[1777517120520,32.95,75549.38,0.0,-0.94866,5e-05,7.47254]
[1777517125554,32.95,75541.94,0.0,-0.94897,4e-05,7.4356]
[1777517127568,32.95,75535.52,0.0,-0.94925,4e-05,7.40271]
[1777517129585,32.95,75527.18,0.0,-0.94961,4e-05,7.35996]
[1777517130589,32.95,75515.13,0.0,-0.95014,4e-05,7.29742]
[1777517131596,32.96,75508.42,0.0,-0.95045,4e-05,7.26018]
[1777517135624,32.96,75514.71,0.0,-0.95014,4e-05,7.29624]
[1777517137641,32.96,75520.11,0.0,-0.94989,4e-05,7.32598]
[1777517139657,32.97,75538.97,0.0,-0.94904,4e-05,7.42667]
[1777517144693,32.97,75541.4,0.0,-0.94891,4e-05,7.44231]
[1777517149728,32.97,75543.55,0.0,-0.94879,4e-05,7.45631]
[1777517150734,32.98,75556.11,0.0,-0.94822,5e-05,7.52353]
[1777517151741,32.98,75570.6,0.0,-0.94756,5e-05,7.60138]
[1777517156777,32.98,75569.81,0.0,-0.94758,5e-05,7.59855]
[1777517161814,32.98,75548.13,0.0,-0.94855,5e-05,7.48423]
[1777517162822,32.98,75537.4,0.0,-0.94903,4e-05,7.42779]
[1777517163826,32.98,75534.18,0.0,-0.94917,4e-05,7.41133]
[1777517167859,32.99,75541.8,0.0,-0.94881,4e-05,7.45393]
[1777517169874,32.99,75534.7,0.0,-0.94912,4e-05,7.4174]
[1777517171888,32.99,75543.5,0.0,-0.94871,4e-05,7.46515]
[1777517174909,32.99,75551.03,0.0,-0.94836,5e-05,7.50669]
[1777517175916,32.99,75557.01,0.0,-0.94809,5e-05,7.53902]
[1777517176923,32.99,75559.16,0.0,-0.94799,5e-05,7.55089]
[1777517178937,32.99,75567.99,0.0,-0.94758,5e-05,7.5989]
[1777517179945,32.99,75570.75,0.0,-0.94745,5e-05,7.614]
[1777517181958,33.0,75576.91,0.0,-0.94716,5e-05,7.64765]
[1777517183972,33.0,75562.06,0.0,-0.94784,5e-05,7.56839]
[1777517184979,33.0,75554.69,0.0,-0.94817,5e-05,7.52935]
[1777517185987,33.0,75554.47,0.0,-0.94818,5e-05,7.52857]
[1777517191021,33.0,75556.37,0.0,-0.94809,5e-05,7.53755]
[1777517194045,33.0,75538.71,0.0,-0.94888,4e-05,7.44471]
[1777517195052,33.0,75536.72,0.0,-0.94896,4e-05,7.43466]
[1777517198074,33.01,75530.77,0.0,-0.94922,4e-05,7.40475]
[1777517201104,33.01,75533.61,0.0,-0.94908,4e-05,7.42144]
[1777517203113,33.01,75545.1,0.0,-0.94855,5e-05,7.48345]
[1777517204122,33.01,75549.18,0.0,-0.94836,5e-05,7.5056]
[1777517208148,33.01,75553.2,0.0,-0.94817,5e-05,7.52866]
[1777517210163,33.01,75556.88,0.0,-0.94799,5e-05,7.54901]
[1777517211177,33.02,75570.68,0.0,-0.94736,5e-05,7.62325]
[1777517212176,33.02,75580.31,0.0,-0.94692,5e-05,7.67531]
[1777517213183,33.02,75584.75,0.0,-0.94671,5e-05,7.6994]
[1777517217211,33.02,75588.76,0.0,-0.94652,5e-05,7.72144]
[1777517222247,33.02,75589.75,0.0,-0.94647,5e-05,7.7271]
[1777517224260,33.02,75601.54,0.0,-0.94592,5e-05,7.79124]
[1777517225269,33.02,75603.41,0.0,-0.94583,5e-05,7.80138]
[1777517229297,33.02,75612.75,0.0,-0.9454,5e-05,7.85212]
[1777517230302,33.02,75617.86,0.0,-0.94516,5e-05,7.87997]
[1777517231311,33.02,75619.38,0.0,-0.94509,5e-05,7.88812]
[1777517236345,33.01,75622.7,0.0,-0.94494,5e-05,7.90537]
[1777517238358,33.01,75616.25,0.0,-0.94525,5e-05,7.8696]
[1777517239367,33.01,75610.79,0.0,-0.9455,5e-05,7.83958]
[1777517240373,33.01,75609.56,0.0,-0.94556,5e-05,7.83277]
[1777517241380,33.01,75602.5,0.0,-0.9459,5e-05,7.79418]
[1777517242387,33.01,75600.94,0.0,-0.94597,5e-05,7.78566]
[1777517244401,33.01,75596.73,0.0,-0.94617,5e-05,7.76278]
[1777517248433,33.01,75604.5,0.0,-0.9458,5e-05,7.80523]
[1777517253465,33.01,75605.84,0.0,-0.94576,5e-05,7.80937]
[1777517256485,33.01,75611.05,0.0,-0.94551,5e-05,7.83764]
[1777517261522,33.01,75609.43,0.0,-0.94559,5e-05,7.8285]
[1777517262528,33.01,75596.37,0.0,-0.9462,5e-05,7.75744]
[1777517267563,33.01,75594.3,0.0,-0.9463,5e-05,7.74662]
[1777517270585,33.01,75604.47,0.0,-0.94582,5e-05,7.80209]
[1777517275619,33.01,75603.16,0.0,-0.94588,5e-05,7.79513]
[1777517280655,33.01,75593.62,0.0,-0.94632,5e-05,7.74341]
[1777517281661,33.01,75576.63,0.0,-0.94711,5e-05,7.65183]
[1777517282668,33.02,75563.91,0.0,-0.94769,5e-05,7.58386]
[1777517287703,33.02,75563.58,0.0,-0.94769,5e-05,7.58368]
[1777517288710,33.02,75550.1,0.0,-0.9483,5e-05,7.51213]
[1777517289717,33.02,75542.86,0.0,-0.94862,5e-05,7.47413]
[1777517290724,33.02,75536.34,0.0,-0.94891,4e-05,7.4401]
[1777517294549,33.02,75561.01,0.0,-0.94778,5e-05,7.57309]
[1777517299787,33.03,75560.26,0.0,-0.9478,5e-05,7.57053]
[1777517304827,33.03,75560.55,0.0,-0.94778,5e-05,7.57361]
[1777517306836,33.03,75565.88,0.0,-0.94753,5e-05,7.60268]
[1777517308850,33.03,75577.21,0.0,-0.947,5e-05,7.66397]
[1777517312878,33.03,75559.93,0.0,-0.94781,5e-05,7.56894]
[1777517314689,33.03,75546.06,0.0,-0.94843,5e-05,7.4958]
[1777517317913,33.03,75550.96,0.0,-0.9482,5e-05,7.52302]
[1777517321941,33.04,75556.75,0.0,-0.94792,5e-05,7.55523]
[1777517326976,33.04,75555.74,0.0,-0.94796,5e-05,7.55133]
[1777517332011,33.04,75558.05,0.0,-0.94784,5e-05,7.56516]
[1777517337045,33.04,75567.14,0.0,-0.94741,5e-05,7.61529]
[1777517339059,33.04,75574.6,0.0,-0.94707,5e-05,7.6558]
[1777517344095,33.05,75577.29,0.0,-0.94693,5e-05,7.6712]
[1777517346111,33.05,75572.04,0.0,-0.94717,5e-05,7.6433]
[1777517349132,33.05,75559.13,0.0,-0.94776,5e-05,7.57477]
[1777517350147,33.05,75572.34,0.0,-0.94715,5e-05,7.64593]
[1777517351147,33.05,75572.34,0.0,-0.94715,5e-05,7.6462]
[1777517352152,33.05,75570.47,0.0,-0.94723,5e-05,7.63635]
[1777517354166,33.05,75577.03,0.0,-0.94693,5e-05,7.67208]
[1777517358194,33.05,75583.31,0.0,-0.94663,5e-05,7.70665]
[1777517361214,33.05,75590.99,0.0,-0.94627,5e-05,7.74858]
[1777517363230,33.05,75583.55,0.0,-0.94661,5e-05,7.70842]
[1777517364236,33.05,75577.12,0.0,-0.94691,5e-05,7.67386]
[1777517365243,33.05,75577.87,0.0,-0.94687,5e-05,7.67809]
[1777517366250,33.05,75560.84,0.0,-0.94765,5e-05,7.58679]
[1777517367257,33.05,75555.73,0.0,-0.94788,5e-05,7.5598]
[1777517369271,33.05,75552.14,0.0,-0.94804,5e-05,7.54138]
[1777517374308,33.06,75555.33,0.0,-0.9479,5e-05,7.55727]
[1777517377327,33.06,75548.03,0.0,-0.94822,5e-05,7.51946]
[1777517380348,33.06,75540.6,0.0,-0.94855,5e-05,7.48119]
[1777517381355,33.06,75533.42,0.0,-0.94886,4e-05,7.44362]
[1777517382362,33.06,75530.86,0.0,-0.94897,4e-05,7.43062]
[1777517385392,33.06,75523.5,0.0,-0.94929,4e-05,7.39346]
[1777517386391,33.07,75516.1,0.0,-0.94961,4e-05,7.35578]
[1777517389411,33.07,75528.26,0.0,-0.94905,4e-05,7.42101]
[1777517390418,33.07,75535.79,0.0,-0.94871,4e-05,7.46134]
[1777517391425,33.07,75532.34,0.0,-0.94886,4e-05,7.44355]
[1777517395453,33.07,75540.76,0.0,-0.94847,5e-05,7.49008]
[1777517398476,33.08,75541.61,0.0,-0.94842,5e-05,7.49584]
[1777517403510,33.08,75545.14,0.0,-0.94824,5e-05,7.5166]
[1777517407539,33.08,75549.68,0.0,-0.94802,5e-05,7.5422]
[1777517408548,33.08,75555.57,0.0,-0.94775,5e-05,7.57393]
[1777517409554,33.08,75553.29,0.0,-0.94786,5e-05,7.56202]
[1777517411574,33.08,75561.45,0.0,-0.94748,5e-05,7.60619]
[1777517412575,33.08,75564.8,0.0,-0.94732,5e-05,7.62435]
[1777517415596,33.08,75566.66,0.0,-0.94723,5e-05,7.63481]
[1777517417609,33.08,75576.35,0.0,-0.94679,5e-05,7.68725]
[1777517418616,33.08,75578.81,0.0,-0.94667,5e-05,7.70059]
[1777517423653,33.08,75580.16,0.0,-0.94661,5e-05,7.70822]
[1777517425667,33.09,75568.72,0.0,-0.94713,5e-05,7.64678]
[1777517426674,33.09,75566.68,0.0,-0.94722,5e-05,7.63601]
[1777517430701,33.09,75574.57,0.0,-0.94685,5e-05,7.67917]
[1777517435736,33.09,75577.21,0.0,-0.94675,5e-05,7.69099]
[1777517440772,33.09,75580.47,0.0,-0.94659,5e-05,7.70919]
[1777517443795,33.09,75588.62,0.0,-0.94621,5e-05,7.75362]
[1777517445815,33.09,75591.93,0.0,-0.94605,5e-05,7.77168]
[1777517450844,33.09,75597.02,0.0,-0.94581,5e-05,7.79945]
[1777517455880,33.09,75593.97,0.0,-0.94596,5e-05,7.78291]
[1777517460915,33.09,75603.86,0.0,-0.94549,5e-05,7.83676]
[1777517461919,33.09,75610.53,0.0,-0.94518,5e-05,7.87298]
[1777517462935,33.09,75620.36,0.0,-0.94471,5e-05,7.92685]
[1777517465754,33.09,75614.97,0.0,-0.94498,5e-05,7.89672]
[1777517470991,33.09,75616.85,0.0,-0.9449,5e-05,7.90585]
[1777517476025,33.09,75618.16,0.0,-0.94484,5e-05,7.91204]
[1777517479046,33.08,75611.84,0.0,-0.94515,5e-05,7.87687]
[1777517484082,33.08,75607.42,0.0,-0.94536,5e-05,7.85207]
[1777517489120,33.08,75606.04,0.0,-0.94543,5e-05,7.84401]
[1777517493148,33.08,75613.53,0.0,-0.9451,5e-05,7.88145]
[1777517498184,33.08,75611.6,0.0,-0.9452,5e-05,7.8702]
[1777517503220,33.08,75611.26,0.0,-0.94522,5e-05,7.86767]
[1777517508254,33.08,75614.11,0.0,-0.94509,5e-05,7.88253]
[1777517513289,33.08,75607.33,0.0,-0.94542,5e-05,7.84471]
[1777517518324,33.08,75608.16,0.0,-0.94538,5e-05,7.84872]
[1777517521346,33.08,75617.79,0.0,-0.94493,5e-05,7.901]
[1777517522352,33.08,75635.85,0.0,-0.94407,5e-05,8.00018]
[1777517523360,33.07,75638.6,0.0,-0.94394,5e-05,8.01502]
[1777517526379,33.07,75641.33,0.0,-0.94382,5e-05,8.02893]
[1777517531415,33.07,75641.42,0.0,-0.94384,5e-05,8.02729]
[1777517534436,33.07,75655.85,0.0,-0.94315,5e-05,8.10604]
[1777517535443,33.07,75654.32,0.0,-0.94323,5e-05,8.09694]
[1777517538464,33.06,75646.55,0.0,-0.94362,5e-05,8.05211]
[1777517540478,33.06,75644.62,0.0,-0.94372,5e-05,8.04043]
[1777517542494,33.06,75650.32,0.0,-0.94346,5e-05,8.07109]
[1777517547527,33.06,75649.91,0.0,-0.9435,5e-05,8.06636]
[1777517552562,33.05,75646.47,0.0,-0.94371,5e-05,8.04175]
[1777517553570,33.05,75638.7,0.0,-0.94408,5e-05,7.99825]
[1777517554577,33.05,75634.7,0.0,-0.94428,5e-05,7.97575]
[1777517556589,33.05,75647.26,0.0,-0.94368,5e-05,8.04445]
[1777517557597,33.05,75651.72,0.0,-0.94347,5e-05,8.06872]
[1777517562633,33.04,75652.49,0.0,-0.94346,5e-05,8.07042]
[1777517567669,33.04,75651.6,0.0,-0.94352,5e-05,8.06291]
[1777517569682,33.04,75645.92,0.0,-0.94381,5e-05,8.03043]
[1777517574720,33.04,75648.64,0.0,-0.94369,5e-05,8.04333]
[1777517577737,33.03,75641.93,0.0,-0.94403,5e-05,8.00485]
[1777517582773,33.03,75638.06,0.0,-0.94423,5e-05,7.98156]
[1777517583781,33.03,75648.17,0.0,-0.94375,5e-05,8.03714]
[1777517584789,33.03,75648.22,0.0,-0.94375,5e-05,8.03695]
[1777517589822,33.03,75646.05,0.0,-0.94388,5e-05,8.02248]
[1777517594858,33.02,75641.81,0.0,-0.9441,5e-05,7.99648]
[1777517599892,33.02,75640.38,0.0,-0.94419,5e-05,7.98606]
[1777517602913,33.01,75647.78,0.0,-0.94385,5e-05,8.02547]
[1777517604928,33.01,75653.04,0.0,-0.94361,5e-05,8.05352]
[1777517606941,33.01,75647.95,0.0,-0.94386,5e-05,8.02411]
[1777517611976,33.01,75646.4,0.0,-0.94398,5e-05,8.00974]
[1777517617012,33.0,75649.29,0.0,-0.94387,5e-05,8.02305]
[1777517619025,33.0,75658.35,0.0,-0.94344,5e-05,8.07226]
[1777517621039,33.0,75664.14,0.0,-0.94317,5e-05,8.10328]
[1777517623053,33.0,75671.43,0.0,-0.94282,5e-05,8.14271]
[1777517628087,32.99,75675.55,0.0,-0.94266,5e-05,8.16171]
[1777517632116,32.99,75681.25,0.0,-0.9424,5e-05,8.19106]
[1777517637151,32.98,75680.26,0.0,-0.94248,5e-05,8.18237]
[1777517642186,32.98,75682.93,0.0,-0.94237,5e-05,8.19435]
[1777517644200,32.97,75675.28,0.0,-0.94276,5e-05,8.15028]
[1777517648228,32.97,75659.98,0.0,-0.94352,5e-05,8.06292]
[1777517653263,32.97,75669.26,0.0,-0.94309,5e-05,8.11267]
[1777517654270,32.97,75684.91,0.0,-0.94233,5e-05,8.19979]
[1777517655278,32.97,75693.49,0.0,-0.94191,5e-05,8.24744]
[1777517660312,32.96,75688.16,0.0,-0.9422,5e-05,8.21405]
[1777517665347,32.96,75686.06,0.0,-0.94233,5e-05,8.1992]
[1777517667361,32.95,75680.09,0.0,-0.94264,5e-05,8.16456]
[1777517672398,32.95,75679.28,0.0,-0.94272,5e-05,8.15424]
[1777517677430,32.95,75677.31,0.0,-0.94284,5e-05,8.14052]
[1777517680452,32.94,75665.88,0.0,-0.94341,5e-05,8.07513]
[1777517681460,32.94,75665.27,0.0,-0.94345,5e-05,8.07131]
[1777517686494,32.94,75665.34,0.0,-0.94346,5e-05,8.06952]
[1777517690522,32.94,75659.79,0.0,-0.94375,5e-05,8.03687]
[1777517692535,32.94,75654.69,0.0,-0.944,5e-05,8.00772]
[1777517697571,32.93,75659.95,0.0,-0.94376,5e-05,8.03494]
[1777517698578,32.93,75667.91,0.0,-0.94338,5e-05,8.07884]
[1777517699585,32.93,75668.34,0.0,-0.94336,5e-05,8.08072]
[1777517702606,32.93,75677.62,0.0,-0.94293,5e-05,8.13108]
[1777517703615,32.93,75679.0,0.0,-0.94286,5e-05,8.13824]
[1777517706636,32.92,75687.58,0.0,-0.94246,5e-05,8.18468]
[1777517707641,32.92,75691.29,0.0,-0.94228,5e-05,8.20493]
[1777517712676,32.92,75692.94,0.0,-0.94223,5e-05,8.21092]
[1777517717711,32.91,75694.82,0.0,-0.94216,5e-05,8.2182]
[1777517722749,32.91,75699.31,0.0,-0.94197,5e-05,8.24017]
[1777517725769,32.9,75692.53,0.0,-0.94233,5e-05,8.19987]
[1777517727783,32.9,75685.35,0.0,-0.94269,5e-05,8.15825]
[1777517732818,32.9,75684.57,0.0,-0.94277,5e-05,8.14802]
[1777517737853,32.89,75687.24,0.0,-0.94267,5e-05,8.16037]
[1777517742888,32.89,75683.03,0.0,-0.9429,5e-05,8.1341]
[1777517747922,32.89,75681.24,0.0,-0.94301,5e-05,8.12156]
[1777517752959,32.88,75675.67,0.0,-0.9433,5e-05,8.088]
[1777517757999,32.88,75674.54,0.0,-0.94337,5e-05,8.07955]
[1777517763039,32.87,75677.1,0.0,-0.94327,5e-05,8.09172]
[1777517767083,32.87,75693.7,0.0,-0.94247,5e-05,8.18317]
[1777517768080,32.87,75693.7,0.0,-0.94247,5e-05,8.18263]
[1777517773113,32.87,75697.07,0.0,-0.94233,5e-05,8.19878]
[1777517778149,32.86,75698.82,0.0,-0.94227,5e-05,8.20583]
[1777517783184,32.86,75700.83,0.0,-0.9422,5e-05,8.21436]
[1777517788222,32.85,75702.31,0.0,-0.94215,5e-05,8.21993]
[1777517793256,32.85,75699.17,0.0,-0.94235,5e-05,8.19582]
[1777517798291,32.84,75702.19,0.0,-0.94223,5e-05,8.21028]
[1777517800305,32.84,75696.34,0.0,-0.94252,5e-05,8.17629]
[1777517802319,32.84,75687.56,0.0,-0.94296,5e-05,8.12607]
[1777517804333,32.84,75680.27,0.0,-0.94333,5e-05,8.08445]
[1777517808160,32.84,75673.63,0.0,-0.94366,5e-05,8.04622]
[1777517811383,32.84,75667.11,0.0,-0.94399,5e-05,8.00853]
[1777517813397,32.84,75660.39,0.0,-0.94432,5e-05,7.9706]
[1777517818230,32.83,75663.41,0.0,-0.94418,5e-05,7.9862]
[1777517820447,32.83,75655.29,0.0,-0.94458,5e-05,7.94023]
[1777517823467,32.83,75648.41,0.0,-0.94492,5e-05,7.90143]
[1777517828503,32.83,75649.6,0.0,-0.94487,5e-05,7.90688]
[1777517829509,32.83,75642.29,0.0,-0.94522,5e-05,7.86636]
[1777517833537,32.83,75647.28,0.0,-0.94499,5e-05,7.89296]
[1777517838572,32.82,75650.82,0.0,-0.94484,5e-05,7.91112]
[1777517843606,32.82,75654.38,0.0,-0.94468,5e-05,7.92938]
[1777517848642,32.82,75657.97,0.0,-0.94452,5e-05,7.94771]
[1777517850656,32.82,75652.27,0.0,-0.9448,5e-05,7.91549]
[1777517852670,32.82,75657.77,0.0,-0.94456,5e-05,7.94229]
[1777517853677,32.82,75660.06,0.0,-0.94445,5e-05,7.95466]
[1777517858712,32.81,75660.13,0.0,-0.94446,5e-05,7.95334]
[1777517861733,32.81,75654.92,0.0,-0.94472,5e-05,7.92352]
[1777517863747,32.81,75662.18,0.0,-0.94438,5e-05,7.96318]
[1777517869789,32.81,75661.77,0.0,-0.94442,5e-05,7.95894]
[1777517873818,32.81,75672.16,0.0,-0.94392,5e-05,8.01548]
[1777517874825,32.81,75675.9,0.0,-0.94375,5e-05,8.03595]
[1777517876839,32.81,75678.31,0.0,-0.94364,5e-05,8.04854]
[1777517881875,32.8,75680.1,0.0,-0.94357,5e-05,8.05633]
[1777517885902,32.8,75673.8,0.0,-0.94389,5e-05,8.01943]
[1777517890937,32.8,75676.74,0.0,-0.94376,5e-05,8.03399]
[1777517894965,32.79,75681.96,0.0,-0.94352,5e-05,8.06171]
[1777517900000,32.79,75681.87,0.0,-0.94355,5e-05,8.05924]
[1777517905036,32.79,75681.38,0.0,-0.94359,5e-05,8.0547]
[1777517910071,32.79,75680.84,0.0,-0.94363,5e-05,8.04992]
[1777517912084,32.78,75677.78,0.0,-0.9438,5e-05,8.02909]
[1777517917119,32.78,75675.81,0.0,-0.94391,5e-05,8.0166]
[1777517922154,32.78,75671.96,0.0,-0.94411,5e-05,7.9938]
[1777517927190,32.78,75658.73,0.0,-0.94476,5e-05,7.91901]
[1777517928197,32.78,75650.21,0.0,-0.94517,5e-05,7.87172]
[1777517929204,32.78,75648.82,0.0,-0.94523,5e-05,7.86395]
[1777517934241,32.78,75649.02,0.0,-0.94523,5e-05,7.86452]
[1777517935248,32.78,75657.1,0.0,-0.94484,5e-05,7.90905]
[1777517936255,32.78,75656.03,0.0,-0.9449,5e-05,7.90293]
[1777517941292,32.77,75657.22,0.0,-0.94485,5e-05,7.90856]
[1777517942298,32.77,75665.6,0.0,-0.94445,5e-05,7.95485]
[1777517943306,32.77,75670.27,0.0,-0.94422,5e-05,7.98056]
[1777517944312,32.77,75675.57,0.0,-0.94397,5e-05,8.0098]
[1777517948343,32.77,75681.21,0.0,-0.94371,5e-05,8.03996]
[1777517949349,32.77,75687.06,0.0,-0.94343,5e-05,8.07236]
[1777517950357,32.77,75689.09,0.0,-0.94333,5e-05,8.08335]
[1777517952370,32.77,75694.67,0.0,-0.94306,5e-05,8.11385]
[1777517957406,32.76,75695.56,0.0,-0.94304,5e-05,8.11631]
[1777517962440,32.76,75689.1,0.0,-0.94338,5e-05,8.07815]
[1777517967475,32.76,75686.4,0.0,-0.94352,5e-05,8.06147]
[1777517973517,32.76,75689.13,0.0,-0.94342,5e-05,8.07187]
[1777517978551,32.75,75694.84,0.0,-0.94316,5e-05,8.10241]
[1777517983588,32.75,75697.4,0.0,-0.94305,5e-05,8.11519]
[1777517988624,32.75,75701.73,0.0,-0.94285,5e-05,8.13791]
[1777517992453,32.75,75716.55,0.0,-0.94213,5e-05,8.22014]
[1777517995672,32.74,75679.44,0.0,-0.94396,5e-05,8.01017]
[1777517997686,32.74,75664.73,0.0,-0.94467,5e-05,7.92824]
[1777518002721,32.74,75664.82,0.0,-0.94467,5e-05,7.92866]
[1777518003740,32.74,75673.59,0.0,-0.94425,5e-05,7.9773]
[1777518005741,32.74,75655.44,0.0,-0.94512,5e-05,7.87646]
[1777518006750,32.74,75644.48,0.0,-0.94564,5e-05,7.81611]
[1777518007756,32.74,75628.01,0.0,-0.94643,5e-05,7.72535]
[1777518008765,32.74,75622.1,0.0,-0.94671,5e-05,7.69269]
[1777518011785,32.74,75640.6,0.0,-0.94584,5e-05,7.79295]
[1777518012797,32.74,75646.88,0.0,-0.94555,5e-05,7.82702]
[1777518013800,32.74,75652.19,0.0,-0.9453,5e-05,7.85635]
[1777518014806,32.74,75659.41,0.0,-0.94495,5e-05,7.89626]
[1777518015813,32.74,75665.52,0.0,-0.94466,5e-05,7.93006]
[1777518016821,32.74,75668.25,0.0,-0.94453,5e-05,7.9451]
[1777518018834,32.74,75661.48,0.0,-0.94486,5e-05,7.90724]
[1777518021854,32.74,75655.62,0.0,-0.94514,5e-05,7.87458]
[1777518026889,32.74,75656.05,0.0,-0.94512,5e-05,7.87663]
[1777518030917,32.74,75650.36,0.0,-0.9454,5e-05,7.84495]
[1777518031924,32.74,75644.89,0.0,-0.94568,5e-05,7.81173]
[1777518036959,32.74,75644.49,0.0,-0.94569,5e-05,7.80963]
[1777518041995,32.74,75640.04,0.0,-0.9459,5e-05,7.7853]
[1777518044013,32.74,75648.09,0.0,-0.94552,5e-05,7.82958]
[1777518046023,32.74,75649.41,0.0,-0.94546,5e-05,7.83674]
[1777518051058,32.74,75648.81,0.0,-0.94549,5e-05,7.83308]
[1777518056093,32.74,75650.83,0.0,-0.9454,5e-05,7.84372]
[1777518059116,32.74,75657.32,0.0,-0.94509,5e-05,7.87922]
[1777518060122,32.74,75660.79,0.0,-0.94493,5e-05,7.89824]
[1777518062136,32.74,75665.54,0.0,-0.9447,5e-05,7.92411]
[1777518065156,32.73,75672.77,0.0,-0.94436,5e-05,7.9635]
[1777518070190,32.73,75677.35,0.0,-0.94415,5e-05,7.98752]
[1777518075226,32.73,75682.72,0.0,-0.94391,5e-05,8.01595]
[1777518080261,32.73,75684.02,0.0,-0.94386,5e-05,8.02172]
[1777518085295,32.72,75689.44,0.0,-0.94361,5e-05,8.05056]
[1777518090331,32.72,75695.31,0.0,-0.94333,5e-05,8.08192]
[1777518092345,32.72,75709.62,0.0,-0.94265,5e-05,8.15867]
[1777518093352,32.72,75709.06,0.0,-0.94269,5e-05,8.15501]
[1777518098387,32.72,75710.24,0.0,-0.94265,5e-05,8.15927]
[1777518103425,32.71,75713.25,0.0,-0.94252,5e-05,8.17365]
[1777518108458,32.71,75715.3,0.0,-0.94245,5e-05,8.18256]
[1777518111481,32.71,75709.32,0.0,-0.94276,5e-05,8.14705]
[1777518112488,32.7,75700.74,0.0,-0.94319,5e-05,8.09817]
[1777518113496,32.7,75699.21,0.0,-0.94326,5e-05,8.08913]
[1777518118531,32.7,75708.75,0.0,-0.94281,5e-05,8.14075]
[1777518119539,32.7,75709.16,0.0,-0.9428,5e-05,8.14257]
[1777518124574,32.7,75709.24,0.0,-0.94282,5e-05,8.14055]
[1777518126586,32.69,75702.78,0.0,-0.94314,5e-05,8.10315]
[1777518127594,32.69,75700.71,0.0,-0.94325,5e-05,8.09107]
[1777518132629,32.69,75698.13,0.0,-0.9434,5e-05,8.07418]
[1777518137665,32.69,75697.91,0.0,-0.94342,5e-05,8.07102]
[1777518141693,32.68,75692.74,0.0,-0.94369,5e-05,8.04067]
[1777518146730,32.68,75696.58,0.0,-0.94351,5e-05,8.06086]
[1777518147737,32.68,75702.35,0.0,-0.94323,5e-05,8.09294]
[1777518153591,32.68,75695.56,0.0,-0.9436,5e-05,8.0499]
[1777518158823,32.68,75694.02,0.0,-0.94369,5e-05,8.03951]
[1777518159827,32.68,75688.1,0.0,-0.94398,5e-05,8.00613]
[1777518164861,32.67,75689.52,0.0,-0.94392,5e-05,8.01295]
[1777518168889,32.67,75699.38,0.0,-0.94345,5e-05,8.0672]
[1777518171910,32.67,75706.21,0.0,-0.94313,5e-05,8.10457]
[1777518175938,32.67,75697.82,0.0,-0.94355,5e-05,8.05592]
[1777518179966,32.67,75706.13,0.0,-0.94315,5e-05,8.10148]
[1777518181980,32.67,75705.19,0.0,-0.94321,5e-05,8.0955]
[1777518186008,32.66,75710.43,0.0,-0.94296,5e-05,8.12351]
[1777518191043,32.66,75710.72,0.0,-0.94297,5e-05,8.12301]
[1777518194064,32.66,75716.62,0.0,-0.94269,5e-05,8.15502]
[1777518197085,32.65,75716.66,0.0,-0.9427,5e-05,8.15374]
[1777518199099,32.65,75723.39,0.0,-0.94237,5e-05,8.19081]
[1777518201113,32.65,75726.66,0.0,-0.94222,5e-05,8.20817]
[1777518203126,32.65,75719.84,0.0,-0.94257,5e-05,8.16826]
[1777518208162,32.64,75717.7,0.0,-0.9427,5e-05,8.15324]
[1777518213197,32.64,75717.77,0.0,-0.94275,5e-05,8.14752]
[1777518218232,32.64,75716.47,0.0,-0.94284,5e-05,8.13708]
[1777518223267,32.63,75716.25,0.0,-0.94288,5e-05,8.1327]
[1777518227295,32.63,75709.97,0.0,-0.94321,5e-05,8.09476]
[1777518230317,32.62,75705.86,0.0,-0.94343,5e-05,8.06994]
[1777518235351,32.62,75712.38,0.0,-0.94313,5e-05,8.104]
[1777518237365,32.62,75714.91,0.0,-0.94301,5e-05,8.11711]
[1777518243407,32.61,75713.09,0.0,-0.94314,5e-05,8.10321]
[1777518246428,32.61,75701.67,0.0,-0.94371,5e-05,8.0371]
[1777518247435,32.61,75701.56,0.0,-0.94372,5e-05,8.03598]
[1777518252469,32.6,75700.75,0.0,-0.94379,5e-05,8.02899]
[1777518257506,32.6,75700.05,0.0,-0.94384,5e-05,8.02274]
[1777518262546,32.6,75702.02,0.0,-0.94376,5e-05,8.03145]
[1777518267581,32.59,75699.24,0.0,-0.94392,5e-05,8.01358]
[1777518272616,32.59,75702.1,0.0,-0.94382,5e-05,8.02448]
[1777518276644,32.59,75704.57,0.0,-0.94371,5e-05,8.03662]
[1777518281686,32.58,75705.57,0.0,-0.94369,5e-05,8.03992]
[1777518286715,32.58,75709.43,0.0,-0.94352,5e-05,8.0592]
[1777518291752,32.58,75705.37,0.0,-0.94374,5e-05,8.03346]
[1777518295781,32.57,75710.55,0.0,-0.9435,5e-05,8.06076]
[1777518298802,32.57,75716.15,0.0,-0.94324,5e-05,8.09084]
[1777518303838,32.57,75717.51,0.0,-0.9432,5e-05,8.09587]
[1777518308872,32.56,75717.18,0.0,-0.94324,5e-05,8.09136]
[1777518314719,32.56,75723.32,0.0,-0.94296,5e-05,8.1235]
[1777518319955,32.55,75721.34,0.0,-0.94309,5e-05,8.10889]
[1777518324988,32.55,75719.63,0.0,-0.9432,5e-05,8.09645]
[1777518330028,32.54,75719.75,0.0,-0.94321,5e-05,8.0944]
[1777518335062,32.54,75721.24,0.0,-0.94318,5e-05,8.09693]
[1777518340098,32.54,75720.19,0.0,-0.94326,5e-05,8.08828]
[1777518345137,32.53,75726.43,0.0,-0.94298,5e-05,8.12088]
[1777518347146,32.53,75716.88,0.0,-0.94346,5e-05,8.06571]
[1777518348153,32.53,75719.25,0.0,-0.94335,5e-05,8.07861]
[1777518352181,32.53,75725.03,0.0,-0.94308,5e-05,8.10932]
[1777518357217,32.52,75727.69,0.0,-0.94297,5e-05,8.12174]
[1777518362253,32.52,75730.42,0.0,-0.94286,5e-05,8.13457]
[1777518367288,32.51,75730.08,0.0,-0.9429,5e-05,8.12999]
[1777518372324,32.51,75726.99,0.0,-0.94307,5e-05,8.10997]
[1777518374337,32.51,75733.54,0.0,-0.94276,5e-05,8.14613]
[1777518379373,32.5,75739.07,0.0,-0.94251,5e-05,8.17487]
[1777518384410,32.5,75744.5,0.0,-0.94226,5e-05,8.20312]
[1777518388439,32.5,75750.24,0.0,-0.94199,5e-05,8.23376]
[1777518393473,32.49,75755.86,0.0,-0.94175,5e-05,8.26005]
[1777518398509,32.49,75760.7,0.0,-0.94153,5e-05,8.28511]
[1777518400522,32.48,75769.01,0.0,-0.94112,5e-05,8.33179]
[1777518401529,32.48,75774.74,0.0,-0.94083,5e-05,8.36423]
[1777518402536,32.48,75778.85,0.0,-0.94063,5e-05,8.38732]
[1777518405557,32.48,75780.26,0.0,-0.94058,5e-05,8.39337]
[1777518407571,32.48,75769.36,0.0,-0.94114,5e-05,8.32905]
[1777518408578,32.48,75768.02,0.0,-0.94122,5e-05,8.32073]
[1777518410592,32.47,75762.26,0.0,-0.94152,5e-05,8.28645]
[1777518415626,32.47,75764.72,0.0,-0.94142,5e-05,8.2979]
[1777518420664,32.47,75764.91,0.0,-0.94143,5e-05,8.29633]
[1777518422679,32.46,75753.74,0.0,-0.94201,5e-05,8.23119]
[1777518423686,32.46,75743.07,0.0,-0.94255,5e-05,8.16983]
[1777518424693,32.46,75738.69,0.0,-0.94277,5e-05,8.14457]
[1777518429727,32.46,75733.41,0.0,-0.94304,5e-05,8.11307]
[1777518431742,32.46,75724.04,0.0,-0.94351,5e-05,8.05937]
[1777518433756,32.46,75722.76,0.0,-0.94358,5e-05,8.05161]
[1777518437784,32.46,75727.44,0.0,-0.94336,5e-05,8.07703]
[1777518442820,32.46,75731.05,0.0,-0.9432,5e-05,8.09589]
[1777518444834,32.45,75735.84,0.0,-0.94297,5e-05,8.12228]
[1777518449868,32.45,75732.59,0.0,-0.94314,5e-05,8.1018]
[1777518454903,32.45,75733.91,0.0,-0.94312,5e-05,8.10403]
[1777518459940,32.44,75733.99,0.0,-0.94314,5e-05,8.10188]
[1777518463968,32.44,75727.88,0.0,-0.94345,5e-05,8.0656]
[1777518467997,32.44,75722.25,0.0,-0.94375,5e-05,8.03227]
[1777518473032,32.44,75719.47,0.0,-0.9439,5e-05,8.01501]
[1777518478066,32.43,75722.28,0.0,-0.94377,5e-05,8.02923]
[1777518482095,32.43,75728.67,0.0,-0.94347,5e-05,8.06391]
[1777518484109,32.43,75738.8,0.0,-0.94298,5e-05,8.1205]
[1777518489144,32.43,75741.7,0.0,-0.94285,5e-05,8.13457]
[1777518493173,32.42,75736.34,0.0,-0.94314,5e-05,8.10226]
[1777518498209,32.42,75741.93,0.0,-0.94288,5e-05,8.13183]
[1777518503244,32.42,75737.51,0.0,-0.94312,5e-05,8.10448]
[1777518508290,32.41,75740.43,0.0,-0.94299,5e-05,8.11893]
[1777518513324,32.41,75744.54,0.0,-0.94283,5e-05,8.13689]
[1777518518359,32.41,75740.7,0.0,-0.94304,5e-05,8.11266]
[1777518523394,32.4,75739.19,0.0,-0.94313,5e-05,8.10191]
[1777518528428,32.4,75742.22,0.0,-0.943,5e-05,8.11692]
[1777518532457,32.4,75748.64,0.0,-0.9427,5e-05,8.15164]
[1777518537493,32.39,75748.54,0.0,-0.94273,5e-05,8.14864]
[1777518542529,32.39,75750.78,0.0,-0.94264,5e-05,8.15906]
[1777518547562,32.38,75751.18,0.0,-0.94264,5e-05,8.15897]
[1777518552604,32.38,75751.31,0.0,-0.94265,5e-05,8.15746]
[1777518557637,32.38,75754.55,0.0,-0.94251,5e-05,8.17367]
[1777518562669,32.37,75758.64,0.0,-0.94232,5e-05,8.19478]
[1777518564682,32.37,75750.84,0.0,-0.94272,5e-05,8.14933]
[1777518569717,32.37,75751.19,0.0,-0.94272,5e-05,8.1494]
[1777518574752,32.37,75749.22,0.0,-0.94286,5e-05,8.13324]
[1777518579787,32.36,75753.18,0.0,-0.94267,5e-05,8.15411]
[1777518584822,32.36,75755.71,0.0,-0.94256,5e-05,8.16681]
[1777518589856,32.36,75758.96,0.0,-0.94242,5e-05,8.18361]
[1777518594892,32.36,75763.91,0.0,-0.94218,5e-05,8.2101]
[1777518599928,32.35,75767.34,0.0,-0.94203,5e-05,8.22775]
[1777518604962,32.35,75767.86,0.0,-0.94202,5e-05,8.22856]
[1777518609998,32.35,75769.97,0.0,-0.94194,5e-05,8.23839]
[1777518612012,32.34,75778.05,0.0,-0.94153,5e-05,8.28394]
[1777518615033,32.34,75778.37,0.0,-0.94153,5e-05,8.28417]
[1777518620067,32.34,75777.07,0.0,-0.94162,5e-05,8.27392]
[1777518622081,32.34,75782.33,0.0,-0.94137,5e-05,8.30316]
[1777518623088,32.33,75788.8,0.0,-0.94104,5e-05,8.33997]
[1777518624095,32.33,75788.35,0.0,-0.94107,5e-05,8.33669]
[1777518629130,32.33,75794.33,0.0,-0.94079,5e-05,8.36798]
[1777518634165,32.32,75798.41,0.0,-0.94064,5e-05,8.38418]
[1777518639200,32.32,75801.48,0.0,-0.94052,5e-05,8.39832]
[1777518642221,32.31,75792.14,0.0,-0.94102,5e-05,8.34192]
[1777518647256,32.31,75789.55,0.0,-0.94118,5e-05,8.32354]
[1777518652292,32.3,75788.86,0.0,-0.94125,5e-05,8.31611]
[1777518657326,32.3,75785.8,0.0,-0.94143,5e-05,8.29504]
[1777518662360,32.29,75791.84,0.0,-0.94116,5e-05,8.32664]
[1777518667395,32.29,75796.51,0.0,-0.94095,5e-05,8.35008]
[1777518671425,32.28,75804.01,0.0,-0.94059,5e-05,8.39067]
[1777518675454,32.28,75809.05,0.0,-0.94036,5e-05,8.4168]
[1777518680487,32.27,75811.09,0.0,-0.94029,5e-05,8.42469]
[1777518685523,32.26,75812.17,0.0,-0.94027,5e-05,8.42717]
[1777518690558,32.26,75807.49,0.0,-0.94055,5e-05,8.3961]
[1777518691568,32.26,75804.59,0.0,-0.94072,5e-05,8.37534]
[1777518696600,32.25,75803.34,0.0,-0.94082,5e-05,8.36466]
[1777518699621,32.25,75793.0,0.0,-0.94137,5e-05,8.30262]
[1777518700630,32.25,75788.59,0.0,-0.9416,5e-05,8.27649]
[1777518705663,32.24,75786.59,0.0,-0.94172,5e-05,8.26206]
[1777518710701,32.24,75784.86,0.0,-0.94184,5e-05,8.24923]
[1777518715732,32.23,75784.9,0.0,-0.94186,5e-05,8.24658]
[1777518718753,32.23,75779.35,0.0,-0.94216,5e-05,8.21288]
[1777518719760,32.23,75777.85,0.0,-0.94224,5e-05,8.20374]
[1777518723790,32.23,75786.84,0.0,-0.9418,5e-05,8.25352]
[1777518724798,32.23,75788.75,0.0,-0.94171,5e-05,8.26396]
[1777518728825,32.22,75783.54,0.0,-0.942,5e-05,8.23141]
[1777518733860,32.22,75778.36,0.0,-0.94228,5e-05,8.19868]
[1777518738899,32.21,75777.31,0.0,-0.94236,5e-05,8.18979]
[1777518743935,32.21,75776.4,0.0,-0.94243,5e-05,8.18162]
[1777518748970,32.2,75774.99,0.0,-0.94253,5e-05,8.17057]
[1777518754004,32.2,75774.69,0.0,-0.94259,5e-05,8.16281]
[1777518755012,32.2,75769.32,0.0,-0.94287,5e-05,8.13143]
[1777518756018,32.2,75761.59,0.0,-0.94326,5e-05,8.08669]
[1777518757024,32.2,75761.79,0.0,-0.94325,5e-05,8.08737]
[1777518762060,32.19,75763.12,0.0,-0.94321,5e-05,8.09272]
[1777518767097,32.19,75756.82,0.0,-0.94354,5e-05,8.05467]
[1777518769109,32.19,75759.36,0.0,-0.94342,5e-05,8.06845]
[1777518770116,32.19,75762.11,0.0,-0.94329,5e-05,8.08376]
[1777518775151,32.19,75761.47,0.0,-0.94334,5e-05,8.07818]
[1777518780186,32.18,75757.02,0.0,-0.94357,5e-05,8.05094]
[1777518783208,32.18,75753.78,0.0,-0.94374,5e-05,8.03156]
[1777518788242,32.18,75757.32,0.0,-0.94358,5e-05,8.05028]
[1777518791263,32.18,75763.34,0.0,-0.94329,5e-05,8.08373]
[1777518793277,32.18,75764.59,0.0,-0.94323,5e-05,8.08983]
[1777518794285,32.18,75756.6,0.0,-0.94364,5e-05,8.04396]
[1777518797305,32.17,75762.42,0.0,-0.94335,5e-05,8.07631]
[1777518802340,32.17,75765.89,0.0,-0.94319,5e-05,8.09443]
[1777518807376,32.17,75768.02,0.0,-0.9431,5e-05,8.1049]
[1777518811403,32.17,75762.94,0.0,-0.94339,5e-05,8.07147]
[1777518816438,32.16,75765.07,0.0,-0.9433,5e-05,8.08212]
[1777518821473,32.16,75767.76,0.0,-0.94318,5e-05,8.09594]
[1777518826508,32.16,75768.51,0.0,-0.94315,5e-05,8.09863]
[1777518831543,32.16,75772.62,0.0,-0.94296,5e-05,8.12047]
[1777518836578,32.15,75771.92,0.0,-0.94301,5e-05,8.11471]
[1777518841613,32.15,75769.26,0.0,-0.94316,5e-05,8.09784]
[1777518844636,32.15,75764.19,0.0,-0.94342,5e-05,8.0679]
[1777518845642,32.15,75755.97,0.0,-0.94383,5e-05,8.02084]
[1777518850679,32.15,75755.5,0.0,-0.94386,5e-05,8.01724]
[1777518855712,32.15,75758.39,0.0,-0.94373,5e-05,8.03276]
[1777518857727,32.15,75764.5,0.0,-0.94343,5e-05,8.0672]
[1777518858734,32.15,75773.27,0.0,-0.94299,5e-05,8.11714]
[1777518859741,32.15,75776.6,0.0,-0.94283,5e-05,8.13592]
[1777518864776,32.14,75777.04,0.0,-0.94282,5e-05,8.13664]
[1777518869811,32.14,75777.85,0.0,-0.9428,5e-05,8.13953]
[1777518874845,32.14,75778.82,0.0,-0.94278,5e-05,8.14022]
[1777518877868,32.14,75785.77,0.0,-0.94244,5e-05,8.17912]
[1777518882903,32.13,75785.04,0.0,-0.9425,5e-05,8.1729]
[1777518887938,32.13,75783.69,0.0,-0.94258,5e-05,8.16314]
[1777518892973,32.13,75782.16,0.0,-0.94268,5e-05,8.15241]
[1777518898008,32.12,75781.65,0.0,-0.94272,5e-05,8.14761]
[1777518903050,32.12,75782.6,0.0,-0.94269,5e-05,8.15127]
[1777518905074,32.12,75777.12,0.0,-0.94297,5e-05,8.11903]
[1777518906072,32.12,75768.32,0.0,-0.94341,5e-05,8.06829]
[1777518907078,32.12,75766.77,0.0,-0.94349,5e-05,8.05918]
[1777518911108,32.12,75758.78,0.0,-0.9439,5e-05,8.01269]
[1777518913122,32.12,75755.83,0.0,-0.94405,5e-05,7.99559]
[1777518918158,32.12,75755.3,0.0,-0.94408,5e-05,7.99192]
[1777518920172,32.12,75750.77,0.0,-0.94431,5e-05,7.96599]
[1777518925207,32.11,75756.92,0.0,-0.94401,5e-05,8.00056]
[1777518929235,32.11,75761.51,0.0,-0.94378,5e-05,8.02624]
[1777518931248,32.11,75747.05,0.0,-0.94452,5e-05,7.94075]
[1777518932256,32.11,75745.87,0.0,-0.94458,5e-05,7.93407]
[1777518934270,32.11,75737.66,0.0,-0.94498,5e-05,7.88774]
[1777518935277,32.11,75736.47,0.0,-0.94504,5e-05,7.88114]
[1777518940312,32.11,75734.09,0.0,-0.94515,5e-05,7.86828]
[1777518945348,32.12,75738.78,0.0,-0.94491,5e-05,7.89529]
[1777518947362,32.12,75745.58,0.0,-0.94458,5e-05,7.93382]
[1777518949376,32.12,75750.21,0.0,-0.94435,5e-05,7.96004]
[1777518950383,32.12,75755.54,0.0,-0.94409,5e-05,7.99028]
[1777518953404,32.12,75759.11,0.0,-0.94391,5e-05,8.01037]
[1777518958443,32.11,75764.16,0.0,-0.94367,5e-05,8.03863]
[1777518963474,32.11,75763.89,0.0,-0.94368,5e-05,8.03659]
[1777518968512,32.11,75763.97,0.0,-0.94368,5e-05,8.03665]
[1777518973547,32.11,75763.92,0.0,-0.94369,5e-05,8.03602]
[1777518979391,32.11,75765.42,0.0,-0.94362,5e-05,8.04427]
[1777518982618,32.11,75779.87,0.0,-0.9429,5e-05,8.12656]
[1777518983625,32.11,75788.24,0.0,-0.94248,5e-05,8.17444]
[1777518986646,32.11,75780.77,0.0,-0.94286,5e-05,8.13074]
[1777518991682,32.11,75779.89,0.0,-0.94294,5e-05,8.12148]
[1777518996717,32.11,75778.52,0.0,-0.94301,5e-05,8.11257]
[1777518999535,32.11,75767.89,0.0,-0.94355,5e-05,8.05126]
[1777519004773,32.11,75767.83,0.0,-0.94356,5e-05,8.05036]
[1777519009807,32.1,75767.58,0.0,-0.94358,5e-05,8.04835]
[1777519014842,32.1,75765.73,0.0,-0.94367,5e-05,8.03718]
[1777519018871,32.1,75760.5,0.0,-0.94394,5e-05,8.00694]
[1777519023906,32.1,75763.16,0.0,-0.94381,5e-05,8.02172]
[1777519028942,32.1,75764.77,0.0,-0.94373,5e-05,8.03053]
[1777519033977,32.1,75766.81,0.0,-0.94363,5e-05,8.04188]
[1777519036997,32.1,75773.53,0.0,-0.9433,5e-05,8.08012]
[1777519038004,32.1,75776.35,0.0,-0.94316,5e-05,8.09616]
[1777519042033,32.1,75777.11,0.0,-0.94313,5e-05,8.09991]
[1777519047070,32.1,75776.72,0.0,-0.94315,5e-05,8.09686]
[1777519054118,32.1,75775.79,0.0,-0.94323,5e-05,8.08727]
[1777519059154,32.1,75775.23,0.0,-0.94326,5e-05,8.08325]
[1777519064189,32.09,75775.84,0.0,-0.94324,5e-05,8.08586]
[1777519067212,32.09,75781.82,0.0,-0.94295,5e-05,8.11961]
[1777519071240,32.09,75786.2,0.0,-0.94273,5e-05,8.14384]
[1777519076276,32.09,75786.3,0.0,-0.94274,5e-05,8.14301]
[1777519079296,32.09,75793.63,0.0,-0.94238,5e-05,8.18437]
[1777519080303,32.09,75796.35,0.0,-0.94224,5e-05,8.19972]
[1777519083328,32.09,75790.11,0.0,-0.94257,5e-05,8.16254]
[1777519085338,32.08,75788.05,0.0,-0.94268,5e-05,8.14998]
[1777519090374,32.08,75784.87,0.0,-0.94286,5e-05,8.13005]
[1777519095410,32.08,75784.17,0.0,-0.94291,5e-05,8.12445]
[1777519100443,32.08,75782.27,0.0,-0.94301,5e-05,8.11202]
[1777519103463,32.08,75791.79,0.0,-0.94254,5e-05,8.1659]
[1777519104471,32.08,75797.66,0.0,-0.94225,5e-05,8.19941]
[1777519105478,32.07,75798.48,0.0,-0.94221,5e-05,8.20371]
[1777519110513,32.07,75795.11,0.0,-0.9424,5e-05,8.18207]
[1777519115548,32.07,75794.02,0.0,-0.9425,5e-05,8.17051]
[1777519119576,32.07,75802.98,0.0,-0.94206,5e-05,8.22061]
[1777519120584,32.06,75805.66,0.0,-0.94192,5e-05,8.23562]
[1777519125621,32.06,75807.43,0.0,-0.94185,5e-05,8.24382]
[1777519129647,32.06,75815.31,0.0,-0.94147,5e-05,8.28696]
[1777519132667,32.05,75820.93,0.0,-0.9412,5e-05,8.31793]
[1777519134681,32.05,75812.59,0.0,-0.94164,5e-05,8.26828]
[1777519139716,32.05,75813.33,0.0,-0.94162,5e-05,8.27006]
[1777519144752,32.05,75812.35,0.0,-0.94169,5e-05,8.26184]
[1777519150596,32.04,75812.21,0.0,-0.94172,5e-05,8.25848]
[1777519155830,32.04,75814.98,0.0,-0.94161,5e-05,8.2715]
[1777519160864,32.03,75816.39,0.0,-0.94156,5e-05,8.27707]
[1777519165899,32.03,75820.96,0.0,-0.94135,5e-05,8.30095]
[1777519170738,32.02,75812.97,0.0,-0.94178,5e-05,8.25185]
[1777519175969,32.02,75810.31,0.0,-0.94196,5e-05,8.23106]
[1777519181005,32.02,75809.62,0.0,-0.94201,5e-05,8.22497]
[1777519182012,32.02,75801.84,0.0,-0.94241,5e-05,8.1795]
[1777519183019,32.02,75802.98,0.0,-0.94236,5e-05,8.18575]
[1777519188054,32.01,75800.57,0.0,-0.9425,5e-05,8.17013]
[1777519194097,32.01,75798.5,0.0,-0.94262,5e-05,8.15626]
[1777519197117,32.01,75778.42,0.0,-0.94364,5e-05,8.0399]
[1777519198125,32.01,75762.58,0.0,-0.94443,5e-05,7.94938]
[1777519199131,32.01,75758.99,0.0,-0.9446,5e-05,7.92899]
[1777519201145,32.01,75756.66,0.0,-0.94472,5e-05,7.91586]
[1777519202153,32.01,75751.29,0.0,-0.94498,5e-05,7.8855]
[1777519203159,32.01,75746.9,0.0,-0.94519,5e-05,7.86078]
[1777519206181,32.01,75739.95,0.0,-0.94553,5e-05,7.82205]
[1777519208194,32.01,75753.0,0.0,-0.94489,5e-05,7.89611]
[1777519209201,32.01,75762.65,0.0,-0.94441,5e-05,7.95097]
[1777519210220,32.01,75765.85,0.0,-0.94425,5e-05,7.96919]
[1777519212228,32.01,75749.43,0.0,-0.94506,5e-05,7.87602]
[1777519213229,32.01,75748.3,0.0,-0.94512,5e-05,7.86976]
[1777519215243,32.01,75741.97,0.0,-0.94542,5e-05,7.83431]
[1777519216250,32.01,75741.84,0.0,-0.94543,5e-05,7.83378]
[1777519221285,32.01,75743.58,0.0,-0.94533,5e-05,7.8446]
[1777519226320,32.01,75747.34,0.0,-0.94514,5e-05,7.86675]
[1777519231355,32.02,75750.96,0.0,-0.94498,5e-05,7.88491]
[1777519236390,32.02,75750.16,0.0,-0.94501,5e-05,7.88123]
[1777519241425,32.02,75748.86,0.0,-0.94507,5e-05,7.87484]
[1777519242432,32.02,75743.37,0.0,-0.94533,5e-05,7.84403]
[1777519243438,32.02,75743.01,0.0,-0.94535,5e-05,7.84224]
[1777519248474,32.02,75750.5,0.0,-0.94497,5e-05,7.88565]
[1777519253508,32.02,75750.73,0.0,-0.94495,5e-05,7.88784]
[1777519258544,32.02,75749.66,0.0,-0.945,5e-05,7.88268]
[1777519260558,32.02,75745.78,0.0,-0.94518,5e-05,7.86118]
[1777519265595,32.03,75746.58,0.0,-0.94513,5e-05,7.86693]
[1777519266604,32.03,75741.16,0.0,-0.9454,5e-05,7.83656]
[1777519268617,32.03,75741.99,0.0,-0.94535,5e-05,7.84175]
[1777519272647,32.03,75748.81,0.0,-0.94501,5e-05,7.88119]
[1777519277680,32.03,75751.29,0.0,-0.94488,5e-05,7.89615]
[1777519278687,32.03,75758.5,0.0,-0.94452,5e-05,7.9372]
[1777519279693,32.03,75761.8,0.0,-0.94436,5e-05,7.95606]
[1777519284729,32.03,75760.1,0.0,-0.94444,5e-05,7.94685]
[1777519289771,32.03,75762.4,0.0,-0.94432,5e-05,7.96056]
[1777519294805,32.03,75767.44,0.0,-0.94408,5e-05,7.98667]
[1777519296818,32.03,75772.5,0.0,-0.94383,5e-05,8.01564]
[1777519301855,32.03,75775.45,0.0,-0.94368,5e-05,8.03275]
[1777519302861,32.03,75780.34,0.0,-0.94344,5e-05,8.06072]
[1777519307895,32.03,75779.37,0.0,-0.94349,5e-05,8.05498]
[1777519312931,32.03,75781.2,0.0,-0.9434,5e-05,8.0652]
[1777519317966,32.03,75781.28,0.0,-0.9434,5e-05,8.06518]
[1777519323002,32.03,75782.36,0.0,-0.94335,5e-05,8.07084]
[1777519328036,32.03,75777.27,0.0,-0.94361,5e-05,8.04102]
[1777519331867,32.03,75770.51,0.0,-0.94395,5e-05,8.00212]
[1777519337100,32.03,75769.97,0.0,-0.94398,5e-05,7.9988]
[1777519342134,32.03,75769.06,0.0,-0.94403,5e-05,7.99335]
[1777519344148,32.03,75762.71,0.0,-0.94434,5e-05,7.95716]
[1777519349183,32.03,75763.84,0.0,-0.94429,5e-05,7.96366]
[1777519354219,32.03,75763.84,0.0,-0.9443,5e-05,7.96074]
[1777519356233,32.03,75758.76,0.0,-0.94455,5e-05,7.932]
[1777519357239,32.03,75752.41,0.0,-0.94487,5e-05,7.89609]
[1777519359253,32.03,75749.94,0.0,-0.94498,5e-05,7.88241]
[1777519364287,32.03,75751.87,0.0,-0.94488,5e-05,7.89394]
[1777519371337,32.03,75753.29,0.0,-0.94481,5e-05,7.90256]
[1777519376372,32.03,75752.34,0.0,-0.94485,5e-05,7.89749]
[1777519381406,32.03,75754.67,0.0,-0.94474,5e-05,7.91082]
[1777519386442,32.03,75756.21,0.0,-0.94466,5e-05,7.9197]
[1777519388456,32.03,75757.43,0.0,-0.9446,5e-05,7.92659]
[1777519393492,32.03,75764.06,0.0,-0.94427,5e-05,7.96407]
[1777519395505,32.03,75769.01,0.0,-0.94403,5e-05,7.99207]
[1777519400541,32.03,75772.56,0.0,-0.94386,5e-05,8.01174]
[1777519404568,32.03,75774.41,0.0,-0.94377,5e-05,8.02171]
[1777519409603,32.03,75772.78,0.0,-0.94386,5e-05,8.01169]
[1777519414638,32.03,75773.37,0.0,-0.94386,5e-05,8.01135]
[1777519419674,32.03,75772.77,0.0,-0.94389,5e-05,8.00737]
[1777519424710,32.03,75772.56,0.0,-0.94391,5e-05,8.00568]
[1777519429746,32.03,75776.19,0.0,-0.94373,5e-05,8.0259]
[1777519434781,32.03,75773.98,0.0,-0.94384,5e-05,8.01272]
[1777519439816,32.03,75775.67,0.0,-0.94376,5e-05,8.02185]
[1777519444851,32.02,75774.26,0.0,-0.94384,5e-05,8.0133]
[1777519450893,32.02,75774.49,0.0,-0.94383,5e-05,8.01406]
[1777519455928,32.02,75771.53,0.0,-0.94398,5e-05,7.99671]
[1777519457942,32.02,75768.25,0.0,-0.94415,5e-05,7.97786]
[1777519462977,32.02,75766.81,0.0,-0.94422,5e-05,7.96956]
[1777519468012,32.02,75769.35,0.0,-0.9441,5e-05,7.98386]
[1777519473048,32.02,75766.47,0.0,-0.94426,5e-05,7.96415]
[1777519475062,32.02,75775.77,0.0,-0.9438,5e-05,8.01701]
[1777519476069,32.02,75782.77,0.0,-0.94345,5e-05,8.0569]
[1777519477076,32.02,75788.23,0.0,-0.94318,5e-05,8.088]
[1777519482926,32.02,75785.32,0.0,-0.94334,5e-05,8.0702]
[1777519488153,32.02,75784.26,0.0,-0.9434,5e-05,8.06289]
[1777519490167,32.02,75776.81,0.0,-0.94378,5e-05,8.01988]
[1777519495201,32.02,75774.04,0.0,-0.94392,5e-05,8.00351]
[1777519500237,32.02,75774.14,0.0,-0.94392,5e-05,8.00358]
[1777519503066,32.01,75760.87,0.0,-0.94458,5e-05,7.92793]
[1777519505278,32.01,75768.74,0.0,-0.94419,5e-05,7.97265]
[1777519507291,32.01,75774.51,0.0,-0.9439,5e-05,8.00539]
[1777519512327,32.01,75773.92,0.0,-0.94394,5e-05,8.00155]
[1777519517362,32.01,75773.71,0.0,-0.94395,5e-05,7.99989]
[1777519522397,32.01,75778.6,0.0,-0.94371,5e-05,8.0273]
[1777519527432,32.01,75775.32,0.0,-0.94388,5e-05,8.0079]
[1777519532468,32.01,75770.35,0.0,-0.94415,5e-05,7.97589]
[1777519537504,32.01,75770.33,0.0,-0.94416,5e-05,7.97545]
[1777519542537,32.01,75772.26,0.0,-0.94406,5e-05,7.98605]
[1777519544551,32.01,75766.06,0.0,-0.94437,5e-05,7.95057]
[1777519545558,32.01,75757.9,0.0,-0.94478,5e-05,7.9042]
[1777519546565,32.01,75756.11,0.0,-0.94486,5e-05,7.8941]
[1777519550593,32.01,75752.31,0.0,-0.94505,5e-05,7.8729]
[1777519555627,32.01,75752.59,0.0,-0.94503,5e-05,7.87505]
[1777519560664,32.01,75753.45,0.0,-0.94498,5e-05,7.88051]
[1777519562678,32.01,75763.01,0.0,-0.94451,5e-05,7.93494]
[1777519563685,32.01,75764.38,0.0,-0.94444,5e-05,7.94276]
[1777519564695,32.01,75770.89,0.0,-0.94412,5e-05,7.97984]
[1777519565699,32.01,75772.76,0.0,-0.94403,5e-05,7.99046]
[1777519570734,32.01,75772.76,0.0,-0.94403,5e-05,7.99016]
[1777519575769,32.01,75773.77,0.0,-0.94398,5e-05,7.99555]
[1777519580805,32.01,75773.16,0.0,-0.94401,5e-05,7.99168]
[1777519586846,32.01,75773.63,0.0,-0.944,5e-05,7.99388]
[1777519591882,32.01,75773.78,0.0,-0.94401,5e-05,7.99118]
[1777519596917,32.01,75773.74,0.0,-0.94402,5e-05,7.99052]
[1777519601952,32.01,75773.44,0.0,-0.94404,5e-05,7.98839]
[1777519606987,32.01,75773.16,0.0,-0.94405,5e-05,7.98637]
[1777519612023,32.01,75773.17,0.0,-0.94406,5e-05,7.98601]
[1777519615045,32.01,75765.55,0.0,-0.94444,5e-05,7.94236]
[1777519616052,32.01,75761.87,0.0,-0.94462,5e-05,7.92143]
[1777519620081,32.01,75767.2,0.0,-0.94436,5e-05,7.95173]
[1777519625116,32.01,75768.57,0.0,-0.94429,5e-05,7.95934]
[1777519630150,32.0,75768.33,0.0,-0.9443,5e-05,7.95772]
[1777519635185,32.0,75765.79,0.0,-0.94443,5e-05,7.9431]
[1777519640220,32.0,75765.62,0.0,-0.94444,5e-05,7.94201]
[1777519645255,32.0,75769.43,0.0,-0.94425,5e-05,7.96346]
[1777519650290,32.0,75770.93,0.0,-0.94418,5e-05,7.97169]
[1777519655325,32.0,75773.78,0.0,-0.94406,5e-05,7.98444]
[1777519660360,32.0,75775.2,0.0,-0.944,5e-05,7.99204]
[1777519665395,32.0,75774.57,0.0,-0.94403,5e-05,7.98795]
[1777519670430,32.0,75774.03,0.0,-0.94406,5e-05,7.98443]
[1777519675465,32.0,75775.1,0.0,-0.94402,5e-05,7.99009]
[1777519680500,32.0,75774.32,0.0,-0.94406,5e-05,7.98518]
[1777519685535,32.0,75772.45,0.0,-0.94415,5e-05,7.97415]
[1777519692583,32.0,75773.22,0.0,-0.94412,5e-05,7.97801]
[1777519697618,32.0,75773.02,0.0,-0.94413,5e-05,7.97647]
[1777519702654,32.0,75773.73,0.0,-0.9441,5e-05,7.98013]
[1777519704669,32.0,75780.37,0.0,-0.94377,5e-05,8.01791]
[1777519705676,32.0,75794.49,0.0,-0.94307,5e-05,8.09879]
[1777519706683,32.0,75796.23,0.0,-0.94298,5e-05,8.10855]
[1777519711718,32.0,75793.25,0.0,-0.94314,5e-05,8.08972]
[1777519716753,32.0,75796.36,0.0,-0.943,5e-05,8.10598]
[1777519718769,31.99,75799.34,0.0,-0.94289,5e-05,8.11765]
[1777519721790,31.98,75816.96,0.0,-0.94202,5e-05,8.21676]
[1777519722798,31.98,75826.41,0.0,-0.94153,5e-05,8.27294]
[1777519723804,31.98,75827.51,0.0,-0.94147,5e-05,8.27968]
[1777519725818,31.99,75819.85,0.0,-0.94186,5e-05,8.2358]
[1777519728839,31.97,75821.9,0.0,-0.94183,5e-05,8.23827]
[1777519733874,31.97,75824.32,0.0,-0.94173,5e-05,8.25013]
[1777519738909,31.96,75824.94,0.0,-0.94172,5e-05,8.25152]
[1777519743944,31.96,75824.67,0.0,-0.94175,5e-05,8.24785]
[1777519748979,31.96,75824.09,0.0,-0.9418,5e-05,8.24245]
[1777519752000,31.96,75818.65,0.0,-0.94209,5e-05,8.20962]
[1777519754015,31.96,75813.88,0.0,-0.94234,5e-05,8.18127]
[1777519759049,31.95,75814.28,0.0,-0.94233,5e-05,8.18205]
[1777519764084,31.95,75814.89,0.0,-0.94231,5e-05,8.18405]
[1777519769122,31.95,75814.87,0.0,-0.94233,5e-05,8.18241]
[1777519774153,31.95,75815.34,0.0,-0.94234,5e-05,8.18046]
[1777519779189,31.94,75819.88,0.0,-0.94212,5e-05,8.20525]
[1777519783218,31.94,75825.46,0.0,-0.94185,5e-05,8.2363]
[1777519785232,31.94,75830.52,0.0,-0.94159,5e-05,8.26499]
[1777519790267,31.94,75828.92,0.0,-0.9417,5e-05,8.25345]
[1777519794299,31.93,75833.72,0.0,-0.94147,5e-05,8.27915]
[1777519798323,31.93,75848.94,0.0,-0.94069,5e-05,8.36688]
[1777519799330,31.93,75854.64,0.0,-0.9404,5e-05,8.39965]
[1777519801344,31.93,75845.37,0.0,-0.94089,5e-05,8.34446]
[1777519803358,31.93,75853.43,0.0,-0.94049,5e-05,8.38994]
[1777519808393,31.92,75853.68,0.0,-0.94051,5e-05,8.38803]
[1777519812421,31.92,75844.69,0.0,-0.941,5e-05,8.33266]
[1777519817457,31.91,75843.13,0.0,-0.94111,5e-05,8.32059]
[1777519820477,31.91,75834.99,0.0,-0.94154,5e-05,8.27132]
[1777519822491,31.91,75829.34,0.0,-0.94184,5e-05,8.23737]
[1777519827526,31.9,75831.31,0.0,-0.94176,5e-05,8.24638]
[1777519831555,31.9,75818.26,0.0,-0.94247,5e-05,8.16545]
[1777519836589,31.9,75815.38,0.0,-0.94263,5e-05,8.14679]
[1777519837602,31.9,75821.84,0.0,-0.94231,5e-05,8.18388]
[1777519838604,31.9,75821.84,0.0,-0.94231,5e-05,8.18342]
[1777519839611,31.9,75829.13,0.0,-0.94194,5e-05,8.22531]
[1777519842631,31.89,75834.67,0.0,-0.94167,5e-05,8.25594]
[1777519847667,31.89,75836.26,0.0,-0.94162,5e-05,8.26239]
[1777519849684,31.89,75841.36,0.0,-0.94136,5e-05,8.29102]
[1777519855564,31.88,75842.83,0.0,-0.94132,5e-05,8.29602]
[1777519860757,31.88,75846.66,0.0,-0.94115,5e-05,8.31542]
[1777519865795,31.87,75843.29,0.0,-0.94135,5e-05,8.29254]
[1777519869821,31.87,75836.56,0.0,-0.94172,5e-05,8.25081]
[1777519874857,31.86,75840.03,0.0,-0.94157,5e-05,8.26831]
[1777519879891,31.86,75839.24,0.0,-0.94163,5e-05,8.26078]
[1777519884926,31.86,75836.97,0.0,-0.94178,5e-05,8.24472]
[1777519887947,31.85,75828.91,0.0,-0.9422,5e-05,8.19608]
[1777519888953,31.85,75827.45,0.0,-0.94228,5e-05,8.18711]
[1777519892982,31.85,75811.84,0.0,-0.94311,5e-05,8.0916]
[1777519894997,31.85,75808.78,0.0,-0.94328,5e-05,8.07317]
[1777519898016,31.85,75803.64,0.0,-0.94354,5e-05,8.04272]
[1777519900031,31.85,75801.66,0.0,-0.94365,5e-05,8.03091]
[1777519905067,31.85,75803.33,0.0,-0.94357,5e-05,8.03966]
[1777519910103,31.84,75807.09,0.0,-0.94339,5e-05,8.06038]
[1777519915137,31.84,75812.28,0.0,-0.94314,5e-05,8.08936]
[1777519920172,31.84,75810.2,0.0,-0.94325,5e-05,8.07628]
[1777519925218,31.84,75803.92,0.0,-0.94358,5e-05,8.03908]
[1777519926224,31.84,75801.31,0.0,-0.94371,5e-05,8.02393]
[1777519930252,31.84,75810.6,0.0,-0.94324,5e-05,8.07702]
[1777519931259,31.84,75815.97,0.0,-0.94297,5e-05,8.10788]
[1777519933273,31.84,75815.91,0.0,-0.94298,5e-05,8.10708]
[1777519934282,31.84,75827.08,0.0,-0.94241,5e-05,8.17167]
[1777519935288,31.84,75831.51,0.0,-0.94219,5e-05,8.19713]
[1777519940323,31.83,75835.32,0.0,-0.94201,5e-05,8.21757]
[1777519942337,31.83,75836.51,0.0,-0.94196,5e-05,8.2237]
[1777519947372,31.83,75837.16,0.0,-0.94194,5e-05,8.22538]
[1777519952406,31.83,75833.18,0.0,-0.94219,5e-05,8.19681]
[1777519957443,31.82,75831.16,0.0,-0.94231,5e-05,8.1826]
[1777519962477,31.82,75828.62,0.0,-0.94246,5e-05,8.16589]
[1777519967512,31.82,75827.71,0.0,-0.94252,5e-05,8.15873]
[1777519970536,31.81,75823.81,0.0,-0.94273,5e-05,8.13505]
[1777519975569,31.81,75825.28,0.0,-0.94267,5e-05,8.14196]
[1777519980604,31.81,75825.8,0.0,-0.94266,5e-05,8.14335]
[1777519985639,31.81,75824.89,0.0,-0.94272,5e-05,8.13652]
[1777519988660,31.81,75818.08,0.0,-0.94307,5e-05,8.09622]
[1777519989667,31.81,75812.14,0.0,-0.94337,5e-05,8.0617]
[1777519994702,31.8,75813.71,0.0,-0.9433,5e-05,8.06976]
[1777519999743,31.8,75813.8,0.0,-0.94331,5e-05,8.06922]
[1777520004773,31.8,75814.96,0.0,-0.94326,5e-05,8.07478]
[1777520009807,31.8,75816.35,0.0,-0.9432,5e-05,8.08164]
[1777520014842,31.8,75816.38,0.0,-0.94323,5e-05,8.07748]
[1777520019877,31.8,75816.94,0.0,-0.94321,5e-05,8.07946]
[1777520024913,31.79,75820.99,0.0,-0.94302,5e-05,8.10165]
[1777520026758,31.79,75823.89,0.0,-0.94288,5e-05,8.11787]
[1777520031962,31.79,75827.65,0.0,-0.9427,5e-05,8.13811]
[1777520035990,31.79,75821.98,0.0,-0.943,5e-05,8.10398]
[1777520041025,31.79,75826.16,0.0,-0.9428,5e-05,8.1269]
[1777520044046,31.78,75831.4,0.0,-0.94254,5e-05,8.15646]
[1777520049081,31.78,75825.99,0.0,-0.94283,5e-05,8.12333]
[1777520054116,31.78,75828.33,0.0,-0.94272,5e-05,8.13524]
[1777520059151,31.78,75829.8,0.0,-0.94267,5e-05,8.14198]
[1777520064186,31.77,75828.09,0.0,-0.94277,5e-05,8.13015]
[1777520067207,31.77,75819.97,0.0,-0.94319,5e-05,8.08197]
[1777520068214,31.77,75817.34,0.0,-0.94333,5e-05,8.06645]
[1777520071234,31.77,75807.93,0.0,-0.94383,5e-05,8.00822]
[1777520072241,31.77,75807.95,0.0,-0.94383,5e-05,8.00815]
[1777520077277,31.77,75810.66,0.0,-0.9437,5e-05,8.02281]
[1777520082312,31.77,75806.46,0.0,-0.94392,5e-05,7.99765]
[1777520088355,31.77,75804.71,0.0,-0.94402,5e-05,7.98663]
[1777520093389,31.76,75805.99,0.0,-0.94396,5e-05,7.99325]
[1777520098426,31.76,75809.49,0.0,-0.94379,5e-05,8.01264]
[1777520103459,31.76,75811.5,0.0,-0.9437,5e-05,8.02328]
[1777520105478,31.76,75818.48,0.0,-0.94335,5e-05,8.0632]
[1777520106480,31.76,75823.72,0.0,-0.94309,5e-05,8.09329]
[1777520107486,31.76,75825.24,0.0,-0.94301,5e-05,8.1018]
[1777520112522,31.76,75826.29,0.0,-0.94297,5e-05,8.10623]
[1777520115548,31.76,75831.58,0.0,-0.94271,5e-05,8.13589]
[1777520120578,31.75,75832.29,0.0,-0.9427,5e-05,8.13808]
[1777520125613,31.75,75830.96,0.0,-0.94278,5e-05,8.12833]
[1777520129641,31.75,75838.5,0.0,-0.94241,5e-05,8.17059]
[1777520134680,31.74,75838.87,0.0,-0.94244,5e-05,8.1668]
[1777520139712,31.74,75838.75,0.0,-0.94246,5e-05,8.16395]
[1777520144747,31.74,75841.71,0.0,-0.94233,5e-05,8.17916]
[1777520149782,31.73,75842.91,0.0,-0.94229,5e-05,8.18406]
[1777520154817,31.73,75844.15,0.0,-0.94224,5e-05,8.18922]
[1777520159851,31.73,75844.38,0.0,-0.94225,5e-05,8.18853]
[1777520164887,31.72,75847.69,0.0,-0.9421,5e-05,8.20577]
[1777520169922,31.72,75847.93,0.0,-0.9421,5e-05,8.20511]
[1777520174959,31.72,75849.78,0.0,-0.94202,5e-05,8.21388]
[1777520179994,31.71,75848.83,0.0,-0.94209,5e-05,8.20629]
[1777520182009,31.71,75842.37,0.0,-0.94243,5e-05,8.16781]
[1777520187882,31.71,75847.15,0.0,-0.9422,5e-05,8.19353]
[1777520193085,31.71,75846.86,0.0,-0.94226,5e-05,8.1868]
[1777520197952,31.7,75852.12,0.0,-0.942,5e-05,8.21571]
[1777520203155,31.7,75853.59,0.0,-0.94194,5e-05,8.22231]
[1777520208190,31.7,75853.76,0.0,-0.94195,5e-05,8.22134]
[1777520212218,31.7,75863.52,0.0,-0.94146,5e-05,8.27713]
[1777520213225,31.69,75863.06,0.0,-0.94149,5e-05,8.27395]
[1777520218260,31.69,75863.03,0.0,-0.94151,5e-05,8.2714]
[1777520223295,31.69,75863.0,0.0,-0.94153,5e-05,8.2689]
[1777520228330,31.68,75863.93,0.0,-0.94151,5e-05,8.27205]
[1777520233365,31.68,75864.87,0.0,-0.94148,5e-05,8.27524]
[1777520236386,31.68,75873.14,0.0,-0.94106,5e-05,8.3226]
[1777520241420,31.68,75873.17,0.0,-0.94108,5e-05,8.32079]
[1777520246456,31.67,75869.35,0.0,-0.9413,5e-05,8.2958]
[1777520248470,31.67,75869.46,0.0,-0.9413,5e-05,8.29559]
[1777520253505,31.67,75867.03,0.0,-0.94147,5e-05,8.27596]
[1777520255519,31.67,75864.15,0.0,-0.94162,5e-05,8.25824]
[1777520260554,31.66,75863.36,0.0,-0.94168,5e-05,8.25177]
[1777520265590,31.66,75867.12,0.0,-0.9415,5e-05,8.27211]
[1777520269616,31.66,75871.27,0.0,-0.9413,5e-05,8.29495]
[1777520274652,31.65,75870.81,0.0,-0.94134,5e-05,8.29011]
[1777520279687,31.65,75871.31,0.0,-0.94134,5e-05,8.29095]
[1777520284722,31.65,75871.84,0.0,-0.94133,5e-05,8.29199]
[1777520289757,31.64,75874.76,0.0,-0.94119,5e-05,8.30704]
[1777520294792,31.64,75878.24,0.0,-0.94103,5e-05,8.32539]
[1777520299827,31.64,75876.37,0.0,-0.94115,5e-05,8.31203]
[1777520304863,31.63,75878.15,0.0,-0.94108,5e-05,8.31983]
[1777520309897,31.63,75877.83,0.0,-0.94112,5e-05,8.31566]
[1777520314932,31.63,75878.04,0.0,-0.94115,5e-05,8.31148]
[1777520319966,31.62,75877.8,0.0,-0.94118,5e-05,8.30783]
[1777520323996,31.62,75887.44,0.0,-0.94069,5e-05,8.36304]
[1777520328027,31.62,75896.24,0.0,-0.94025,5e-05,8.41321]
[1777520329030,31.62,75896.24,0.0,-0.94025,5e-05,8.41314]
[1777520333058,31.62,75903.35,0.0,-0.93987,5e-05,8.45508]
[1777520338093,31.62,75896.55,0.0,-0.94024,5e-05,8.41405]
[1777520343128,31.62,75893.14,0.0,-0.94042,5e-05,8.3935]
[1777520349020,31.61,75891.04,0.0,-0.94054,5e-05,8.38065]
[1777520354205,31.61,75890.89,0.0,-0.94055,5e-05,8.37941]
[1777520356219,31.61,75896.88,0.0,-0.94023,5e-05,8.41482]
[1777520357226,31.61,75902.7,0.0,-0.93993,5e-05,8.44935]
[1777520361254,31.61,75907.84,0.0,-0.93966,5e-05,8.47914]
[1777520366290,31.61,75915.0,0.0,-0.93929,5e-05,8.5208]
[1777520367312,31.61,75909.76,0.0,-0.93957,5e-05,8.48905]
[1777520368305,31.61,75908.36,0.0,-0.93965,5e-05,8.4804]
[1777520369311,31.61,75927.89,0.0,-0.9386,5e-05,8.59817]
[1777520370317,31.61,75928.54,0.0,-0.93856,5e-05,8.6023]
[1777520373338,31.61,75933.93,0.0,-0.93828,5e-05,8.63222]
[1777520376363,31.61,75935.84,0.0,-0.93817,5e-05,8.6442]
[1777520381400,31.61,75940.44,0.0,-0.93795,5e-05,8.66949]
[1777520382403,31.61,75932.17,0.0,-0.9384,5e-05,8.61888]
[1777520383411,31.61,75922.34,0.0,-0.93894,5e-05,8.55914]
[1777520384416,31.61,75922.42,0.0,-0.93894,5e-05,8.55925]
[1777520389452,31.6,75922.21,0.0,-0.93896,5e-05,8.55621]
[1777520391465,31.6,75912.97,0.0,-0.93947,5e-05,8.50002]
[1777520392472,31.6,75911.51,0.0,-0.93955,5e-05,8.491]
[1777520397510,31.6,75898.36,0.0,-0.94026,5e-05,8.41065]
[1777520398516,31.6,75895.89,0.0,-0.9404,5e-05,8.39524]
[1777520401536,31.6,75890.84,0.0,-0.94069,5e-05,8.36325]
[1777520406573,31.59,75884.83,0.0,-0.94103,5e-05,8.32452]
[1777520407579,31.59,75878.78,0.0,-0.94135,5e-05,8.28815]
[1777520408586,31.59,75877.35,0.0,-0.94143,5e-05,8.27918]
[1777520412614,31.59,75872.91,0.0,-0.94168,5e-05,8.25105]
[1777520417649,31.58,75869.14,0.0,-0.9419,5e-05,8.22657]
[1777520419663,31.58,75866.13,0.0,-0.94206,5e-05,8.20808]
[1777520423691,31.58,75866.71,0.0,-0.94204,5e-05,8.21012]
[1777520426716,31.58,75860.8,0.0,-0.94236,5e-05,8.17449]
[1777520428726,31.58,75856.49,0.0,-0.94258,5e-05,8.14875]
[1777520430740,31.58,75849.82,0.0,-0.94293,5e-05,8.10938]
[1777520433761,31.58,75855.74,0.0,-0.94265,5e-05,8.14038]
[1777520438797,31.57,75852.61,0.0,-0.94282,5e-05,8.1213]
[1777520442826,31.57,75859.5,0.0,-0.94247,5e-05,8.161]
[1777520444838,31.57,75862.2,0.0,-0.94233,5e-05,8.17641]
[1777520449873,31.57,75861.97,0.0,-0.94235,5e-05,8.17394]
[1777520454908,31.57,75862.94,0.0,-0.94231,5e-05,8.17852]
[1777520459943,31.57,75861.91,0.0,-0.94238,5e-05,8.1714]
[1777520464977,31.57,75867.83,0.0,-0.94208,5e-05,8.20502]
[1777520470017,31.56,75867.04,0.0,-0.94213,5e-05,8.19919]
[1777520475052,31.56,75870.74,0.0,-0.94195,5e-05,8.21958]
[1777520480085,31.56,75880.13,0.0,-0.94147,5e-05,8.27404]
[1777520482098,31.56,75884.11,0.0,-0.94127,5e-05,8.29672]
[1777520487131,31.56,75883.93,0.0,-0.9413,5e-05,8.29412]
[1777520492167,31.55,75886.28,0.0,-0.94121,5e-05,8.30322]
[1777520497202,31.55,75887.98,0.0,-0.94113,5e-05,8.3115]
[1777520503246,31.55,75887.24,0.0,-0.94119,5e-05,8.30501]
[1777520508279,31.55,75885.3,0.0,-0.94131,5e-05,8.29176]
[1777520513313,31.54,75884.12,0.0,-0.94139,5e-05,8.28314]
[1777520518349,31.54,75880.74,0.0,-0.94158,5e-05,8.26157]
[1777520523384,31.54,75882.34,0.0,-0.94151,5e-05,8.26952]
[1777520527412,31.54,75894.35,0.0,-0.94089,5e-05,8.33941]
[1777520528420,31.54,75896.87,0.0,-0.94076,5e-05,8.35398]
[1777520530302,31.53,75890.38,0.0,-0.94111,5e-05,8.31455]
[1777520531439,31.53,75887.98,0.0,-0.94124,5e-05,8.29993]
[1777520536476,31.53,75887.63,0.0,-0.94127,5e-05,8.29603]
[1777520541510,31.53,75886.8,0.0,-0.94133,5e-05,8.28934]
[1777520546546,31.53,75887.36,0.0,-0.94132,5e-05,8.29094]
[1777520551581,31.52,75892.62,0.0,-0.94108,5e-05,8.31714]
[1777520555609,31.52,75894.9,0.0,-0.94097,5e-05,8.32905]
[1777520560644,31.52,75894.35,0.0,-0.94102,5e-05,8.32363]
[1777520565678,31.51,75892.91,0.0,-0.94112,5e-05,8.31288]
[1777520567694,31.51,75886.4,0.0,-0.94147,5e-05,8.27341]
[1777520570715,31.51,75884.37,0.0,-0.94159,5e-05,8.2602]
[1777520573735,31.51,75882.25,0.0,-0.94171,5e-05,8.24666]
[1777520578770,31.51,75881.58,0.0,-0.94175,5e-05,8.24124]
[1777520583805,31.51,75885.76,0.0,-0.94155,5e-05,8.26456]
[1777520588840,31.5,75879.7,0.0,-0.94188,5e-05,8.22724]
[1777520593875,31.5,75881.18,0.0,-0.94181,5e-05,8.23475]
[1777520595889,31.5,75886.19,0.0,-0.94155,5e-05,8.26382]
[1777520600924,31.5,75886.49,0.0,-0.94155,5e-05,8.26405]
[1777520605958,31.5,75887.06,0.0,-0.94154,5e-05,8.26588]
[1777520610994,31.49,75886.64,0.0,-0.94157,5e-05,8.26182]
[1777520616029,31.49,75888.04,0.0,-0.94154,5e-05,8.26528]
[1777520621065,31.49,75885.63,0.0,-0.94168,5e-05,8.24935]
[1777520626101,31.49,75888.02,0.0,-0.94157,5e-05,8.26186]
[1777520631136,31.48,75889.16,0.0,-0.94152,5e-05,8.26679]
[1777520636176,31.48,75888.52,0.0,-0.94158,5e-05,8.2607]
[1777520641206,31.48,75886.99,0.0,-0.94167,5e-05,8.25018]
[1777520646241,31.47,75884.77,0.0,-0.9418,5e-05,8.235]
[1777520651276,31.47,75884.06,0.0,-0.94186,5e-05,8.22918]
[1777520656311,31.47,75884.87,0.0,-0.94183,5e-05,8.23232]
[1777520661346,31.47,75884.28,0.0,-0.94187,5e-05,8.22719]
[1777520666381,31.46,75885.04,0.0,-0.94185,5e-05,8.23004]
[1777520671417,31.46,75885.44,0.0,-0.94186,5e-05,8.22758]
[1777520674437,31.46,75890.89,0.0,-0.94159,5e-05,8.25873]
[1777520679473,31.46,75892.59,0.0,-0.94152,5e-05,8.2668]
[1777520684509,31.45,75892.83,0.0,-0.94152,5e-05,8.2661]
[1777520685515,31.45,75901.29,0.0,-0.94108,5e-05,8.31582]
[1777520691442,31.45,75898.52,0.0,-0.94126,5e-05,8.29629]
[1777520696593,31.44,75899.44,0.0,-0.94123,5e-05,8.29915]
[1777520701627,31.44,75894.96,0.0,-0.94149,5e-05,8.27004]
[1777520706662,31.44,75892.26,0.0,-0.94165,5e-05,8.25173]
[1777520711697,31.43,75891.5,0.0,-0.94171,5e-05,8.24502]
[1777520716734,31.43,75888.01,0.0,-0.94191,5e-05,8.22238]
[1777520721767,31.43,75888.72,0.0,-0.94189,5e-05,8.22463]
[1777520726803,31.42,75888.9,0.0,-0.9419,5e-05,8.22372]
[1777520731847,31.42,75879.52,0.0,-0.94243,5e-05,8.16326]
[1777520732855,31.42,75885.72,0.0,-0.94211,5e-05,8.19952]
[1777520733862,31.42,75886.4,0.0,-0.94208,5e-05,8.20318]
[1777520738895,31.42,75887.18,0.0,-0.94205,5e-05,8.20598]
[1777520743932,31.41,75889.02,0.0,-0.94197,5e-05,8.21494]
[1777520748968,31.41,75888.76,0.0,-0.942,5e-05,8.2114]
[1777520754002,31.41,75888.86,0.0,-0.94202,5e-05,8.20998]
[1777520759037,31.41,75885.48,0.0,-0.94221,5e-05,8.18807]
[1777520764073,31.4,75885.85,0.0,-0.94221,5e-05,8.18835]
[1777520769108,31.4,75886.08,0.0,-0.94221,5e-05,8.1878]
[1777520774143,31.4,75886.75,0.0,-0.9422,5e-05,8.18987]
[1777520779178,31.39,75883.91,0.0,-0.94236,5e-05,8.17134]
[1777520784214,31.39,75886.15,0.0,-0.94226,5e-05,8.18281]
[1777520789249,31.39,75886.23,0.0,-0.94227,5e-05,8.18151]
[1777520794284,31.39,75886.01,0.0,-0.94232,5e-05,8.1753]
[1777520800326,31.38,75881.99,0.0,-0.94254,5e-05,8.14971]
[1777520805361,31.38,75883.11,0.0,-0.9425,5e-05,8.15452]
[1777520810397,31.38,75883.33,0.0,-0.9425,5e-05,8.15435]
[1777520812410,31.38,75877.28,0.0,-0.94282,5e-05,8.11825]
[1777520813417,31.38,75869.77,0.0,-0.94321,5e-05,8.07401]
[1777520818453,31.38,75863.95,0.0,-0.94351,5e-05,8.03935]
[1777520822480,31.38,75859.07,0.0,-0.94376,5e-05,8.0107]
[1777520827515,31.38,75859.12,0.0,-0.94376,5e-05,8.01106]
[1777520832550,31.38,75857.19,0.0,-0.94386,5e-05,8.00007]
[1777520837586,31.38,75860.17,0.0,-0.9437,5e-05,8.01775]
[1777520842621,31.38,75862.97,0.0,-0.94356,5e-05,8.03434]
[1777520847656,31.38,75865.03,0.0,-0.94345,5e-05,8.04661]
[1777520852691,31.38,75864.43,0.0,-0.9435,5e-05,8.04032]
[1777520857725,31.38,75870.05,0.0,-0.94321,5e-05,8.07356]
[1777520862760,31.38,75869.16,0.0,-0.94325,5e-05,8.06862]
[1777520867796,31.38,75872.37,0.0,-0.94308,5e-05,8.08784]
[1777520872831,31.38,75874.69,0.0,-0.94296,5e-05,8.1018]
[1777520877866,31.38,75876.05,0.0,-0.94288,5e-05,8.11015]
[1777520880887,31.38,75878.13,0.0,-0.94278,5e-05,8.12252]
[1777520885923,31.38,75875.35,0.0,-0.94292,5e-05,8.10635]
[1777520890958,31.38,75873.78,0.0,-0.943,5e-05,8.09738]
[1777520895993,31.38,75876.08,0.0,-0.94287,5e-05,8.1112]
[1777520901027,31.38,75876.77,0.0,-0.94284,5e-05,8.11547]
[1777520906063,31.38,75877.91,0.0,-0.94278,5e-05,8.12239]
[1777520911098,31.38,75876.0,0.0,-0.94289,5e-05,8.10822]
[1777520916133,31.38,75873.86,0.0,-0.943,5e-05,8.09587]
[1777520921167,31.38,75873.6,0.0,-0.94301,5e-05,8.09458]
[1777520926202,31.38,75874.39,0.0,-0.94297,5e-05,8.09945]
[1777520931239,31.38,75875.29,0.0,-0.94292,5e-05,8.10496]
[1777520936275,31.39,75875.72,0.0,-0.9429,5e-05,8.1077]
[1777520937281,31.39,75870.26,0.0,-0.94318,5e-05,8.07571]
[1777520938287,31.39,75867.26,0.0,-0.94333,5e-05,8.05823]
[1777520943322,31.39,75874.32,0.0,-0.94296,5e-05,8.10013]
[1777520945338,31.39,75875.19,0.0,-0.94292,5e-05,8.10535]
[1777520950373,31.39,75873.66,0.0,-0.943,5e-05,8.09657]
[1777520955408,31.39,75870.75,0.0,-0.94314,5e-05,8.07966]
[1777520961451,31.39,75871.23,0.0,-0.94312,5e-05,8.08266]
[1777520966490,31.39,75871.3,0.0,-0.94311,5e-05,8.08324]
[1777520971522,31.39,75872.5,0.0,-0.94307,5e-05,8.08734]
[1777520976556,31.39,75874.0,0.0,-0.94299,5e-05,8.09629]
[1777520981591,31.39,75874.37,0.0,-0.94297,5e-05,8.09858]
[1777520986626,31.39,75886.75,0.0,-0.94233,5e-05,8.17159]
[1777520987633,31.39,75886.75,0.0,-0.94233,5e-05,8.1715]
[1777520992668,31.39,75887.16,0.0,-0.94231,5e-05,8.17344]
[1777520996696,31.39,75876.64,0.0,-0.94286,5e-05,8.11119]
[1777521001731,31.39,75875.61,0.0,-0.94291,5e-05,8.1052]
[1777521006766,31.39,75877.77,0.0,-0.9428,5e-05,8.11794]
[1777521011801,31.39,75877.83,0.0,-0.9428,5e-05,8.11839]
[1777521016837,31.39,75879.16,0.0,-0.94273,5e-05,8.1263]
[1777521022878,31.39,75881.64,0.0,-0.9426,5e-05,8.14088]
[1777521027913,31.39,75879.49,0.0,-0.94271,5e-05,8.12827]
[1777521033833,31.39,75875.07,0.0,-0.94296,5e-05,8.09931]
[1777521038991,31.39,75871.78,0.0,-0.94312,5e-05,8.08016]
[1777521044031,31.39,75875.44,0.0,-0.94293,5e-05,8.10178]
[1777521045033,31.39,75880.75,0.0,-0.94266,5e-05,8.13296]
[1777521046040,31.39,75881.37,0.0,-0.94263,5e-05,8.13653]
[1777521051075,31.39,75882.65,0.0,-0.94257,5e-05,8.14358]
[1777521059131,31.39,75883.22,0.0,-0.94255,5e-05,8.14605]
[1777521064169,31.39,75883.81,0.0,-0.94252,5e-05,8.1489]
[1777521069201,31.38,75883.7,0.0,-0.94253,5e-05,8.14762]
[1777521070208,31.38,75878.46,0.0,-0.9428,5e-05,8.11665]
[1777521071215,31.38,75878.35,0.0,-0.94281,5e-05,8.11593]
[1777521076250,31.38,75874.81,0.0,-0.943,5e-05,8.09483]
[1777521081284,31.38,75873.66,0.0,-0.94306,5e-05,8.08782]
[1777521087329,31.38,75871.59,0.0,-0.94317,5e-05,8.07537]
[1777521092362,31.38,75867.45,0.0,-0.9434,5e-05,8.0478]
[1777521097397,31.38,75863.62,0.0,-0.9436,5e-05,8.02535]
[1777521103439,31.38,75861.5,0.0,-0.94371,5e-05,8.01304]
[1777521108474,31.38,75861.12,0.0,-0.94372,5e-05,8.01093]
[1777521113509,31.38,75866.63,0.0,-0.94344,5e-05,8.04317]
[1777521115523,31.38,75868.56,0.0,-0.94334,5e-05,8.05437]
[1777521120558,31.38,75867.25,0.0,-0.94341,5e-05,8.04637]
[1777521125594,31.38,75874.33,0.0,-0.94305,5e-05,8.08749]
[1777521126603,31.38,75881.7,0.0,-0.94267,5e-05,8.13065]
[1777521127612,31.38,75883.15,0.0,-0.9426,5e-05,8.13952]
[1777521132646,31.38,75883.61,0.0,-0.94257,5e-05,8.14267]
[1777521136674,31.38,75888.02,0.0,-0.94234,5e-05,8.16866]
[1777521142719,31.38,75888.3,0.0,-0.94234,5e-05,8.1681]
[1777521147751,31.38,75891.17,0.0,-0.94221,5e-05,8.18327]
[1777521152786,31.37,75891.23,0.0,-0.94224,5e-05,8.17861]
[1777521157821,31.37,75890.37,0.0,-0.94231,5e-05,8.17167]
[1777521162856,31.37,75890.08,0.0,-0.94234,5e-05,8.16811]
[1777521167891,31.36,75889.48,0.0,-0.94239,5e-05,8.16273]
[1777521168898,31.36,75883.73,0.0,-0.94269,5e-05,8.12852]
[1777521170912,31.36,75878.57,0.0,-0.94296,5e-05,8.09764]
[1777521175947,31.36,75882.87,0.0,-0.94275,5e-05,8.12149]
[1777521180982,31.36,75883.79,0.0,-0.94271,5e-05,8.12542]
[1777521186018,31.36,75885.64,0.0,-0.94263,5e-05,8.1348]
[1777521191052,31.35,75885.92,0.0,-0.94263,5e-05,8.13489]
[1777521196087,31.35,75885.63,0.0,-0.94266,5e-05,8.13159]
[1777521201121,31.35,75885.86,0.0,-0.94266,5e-05,8.13142]
[1777521206158,31.35,75888.6,0.0,-0.94254,5e-05,8.146]
[1777521211193,31.34,75892.37,0.0,-0.94237,5e-05,8.16347]
[1777521216227,31.34,75891.01,0.0,-0.94246,5e-05,8.15366]
[1777521222269,31.34,75891.36,0.0,-0.94246,5e-05,8.15366]
[1777521227304,31.34,75892.47,0.0,-0.94242,5e-05,8.15849]
[1777521231345,31.33,75899.34,0.0,-0.94207,5e-05,8.19763]
[1777521232351,31.33,75908.02,0.0,-0.94162,5e-05,8.24872]
[1777521233359,31.33,75908.02,0.0,-0.94163,5e-05,8.24823]
[1777521238394,31.33,75908.3,0.0,-0.94161,5e-05,8.25016]
[1777521241415,31.33,75901.94,0.0,-0.94195,5e-05,8.21146]
[1777521246450,31.33,75907.75,0.0,-0.94167,5e-05,8.2436]
[1777521250478,31.33,75912.37,0.0,-0.94144,5e-05,8.26909]
[1777521255514,31.32,75914.31,0.0,-0.94136,5e-05,8.27807]
[1777521256520,31.32,75922.16,0.0,-0.94095,5e-05,8.32442]
[1777521257529,31.32,75923.98,0.0,-0.94086,5e-05,8.33529]
[1777521262563,31.32,75929.96,0.0,-0.94054,5e-05,8.37105]
[1777521267597,31.32,75935.23,0.0,-0.94026,5e-05,8.40191]
[1777521272631,31.31,75935.18,0.0,-0.94031,5e-05,8.39547]
[1777521277666,31.31,75936.82,0.0,-0.94025,5e-05,8.40248]
[1777521279681,31.31,75926.86,0.0,-0.94079,5e-05,8.34159]
[1777521280687,31.31,75927.02,0.0,-0.94079,5e-05,8.34208]
[1777521285723,31.3,75928.83,0.0,-0.94071,5e-05,8.35058]
[1777521289751,31.3,75923.33,0.0,-0.94102,5e-05,8.31581]
[1777521291765,31.3,75918.91,0.0,-0.94127,5e-05,8.28863]
[1777521294786,31.3,75927.67,0.0,-0.94081,5e-05,8.33988]
[1777521295793,31.3,75934.18,0.0,-0.94047,5e-05,8.37847]
[1777521296800,31.3,75935.54,0.0,-0.9404,5e-05,8.38612]
[1777521301835,31.29,75935.79,0.0,-0.94041,5e-05,8.38496]
[1777521303849,31.29,75929.33,0.0,-0.94076,5e-05,8.34512]
[1777521304856,31.29,75928.63,0.0,-0.94081,5e-05,8.34046]
[1777521309895,31.29,75922.75,0.0,-0.94114,5e-05,8.30302]
[1777521310900,31.29,75919.27,0.0,-0.94133,5e-05,8.28148]
[1777521314928,31.28,75912.47,0.0,-0.9417,5e-05,8.23955]
[1777521316944,31.28,75904.49,0.0,-0.94213,5e-05,8.19152]
[1777521319963,31.28,75898.76,0.0,-0.94243,5e-05,8.15683]
[1777521321977,31.28,75892.15,0.0,-0.94278,5e-05,8.11739]
[1777521327011,31.28,75887.17,0.0,-0.94304,5e-05,8.08714]
[1777521332047,31.28,75884.94,0.0,-0.94319,5e-05,8.07011]
[1777521334067,31.28,75876.72,0.0,-0.94361,5e-05,8.0217]
[1777521339101,31.28,75876.36,0.0,-0.94363,5e-05,8.01923]
[1777521344137,31.28,75877.91,0.0,-0.94356,5e-05,8.02798]
[1777521347160,31.28,75883.63,0.0,-0.94327,5e-05,8.06124]
[1777521352194,31.28,75884.64,0.0,-0.94322,5e-05,8.06658]
[1777521357230,31.28,75882.34,0.0,-0.94334,5e-05,8.05256]
[1777521362264,31.27,75881.92,0.0,-0.94337,5e-05,8.04958]
[1777521367298,31.27,75878.9,0.0,-0.94353,5e-05,8.03141]
[1777521372335,31.27,75879.05,0.0,-0.94352,5e-05,8.03186]
[1777521377368,31.27,75881.8,0.0,-0.94338,5e-05,8.04766]
[1777521382406,31.27,75885.66,0.0,-0.94319,5e-05,8.0699]
[1777521387439,31.27,75885.22,0.0,-0.94322,5e-05,8.06687]
[1777521392474,31.27,75885.47,0.0,-0.94323,5e-05,8.06478]
[1777521394490,31.27,75891.38,0.0,-0.94292,5e-05,8.09941]
[1777521395496,31.27,75894.77,0.0,-0.94275,5e-05,8.11927]
[1777521400531,31.27,75891.26,0.0,-0.94294,5e-05,8.09782]
[1777521405568,31.27,75893.22,0.0,-0.94284,5e-05,8.10864]
[1777521410601,31.27,75890.04,0.0,-0.94301,5e-05,8.0893]
[1777521415641,31.27,75890.41,0.0,-0.943,5e-05,8.09099]
[1777521420671,31.27,75892.13,0.0,-0.94291,5e-05,8.10063]
[1777521422686,31.27,75900.54,0.0,-0.94248,5e-05,8.15009]
[1777521423692,31.27,75908.94,0.0,-0.94204,5e-05,8.1997]
[1777521424700,31.26,75909.71,0.0,-0.942,5e-05,8.20401]
[1777521427721,31.26,75915.36,0.0,-0.94171,5e-05,8.23676]
[1777521428730,31.26,75918.36,0.0,-0.94156,5e-05,8.25427]
[1777521433768,31.26,75916.83,0.0,-0.94166,5e-05,8.2432]
[1777521438808,31.26,75912.94,0.0,-0.94188,5e-05,8.2181]
[1777521440822,31.26,75906.31,0.0,-0.94223,5e-05,8.17803]
[1777521442836,31.26,75903.59,0.0,-0.94238,5e-05,8.16134]
[1777521447872,31.25,75904.14,0.0,-0.94236,5e-05,8.16321]
[1777521452906,31.25,75902.98,0.0,-0.94246,5e-05,8.15179]
[1777521457941,31.25,75897.58,0.0,-0.94275,5e-05,8.1185]
[1777521459955,31.25,75893.7,0.0,-0.94296,5e-05,8.09517]
[1777521464990,31.25,75893.57,0.0,-0.94297,5e-05,8.09345]
[1777521470027,31.25,75895.91,0.0,-0.94286,5e-05,8.10625]
[1777521475060,31.24,75894.09,0.0,-0.94296,5e-05,8.09425]
[1777521480096,31.24,75893.86,0.0,-0.94298,5e-05,8.09189]
[1777521485131,31.24,75893.63,0.0,-0.94301,5e-05,8.08952]
[1777521490167,31.24,75891.74,0.0,-0.94311,5e-05,8.07743]
[1777521495202,31.24,75890.72,0.0,-0.94317,5e-05,8.07053]
[1777521501244,31.24,75890.61,0.0,-0.94319,5e-05,8.06883]
[1777521506278,31.23,75890.06,0.0,-0.94322,5e-05,8.06473]
[1777521512321,31.23,75889.72,0.0,-0.94327,5e-05,8.0586]
[1777521517355,31.23,75892.89,0.0,-0.94311,5e-05,8.07638]
[1777521522393,31.23,75893.02,0.0,-0.94312,5e-05,8.0762]
[1777521527427,31.23,75892.3,0.0,-0.94316,5e-05,8.07103]
[1777521532462,31.23,75890.17,0.0,-0.94328,5e-05,8.05767]
[1777521537497,31.23,75889.35,0.0,-0.94333,5e-05,8.05205]
[1777521538506,31.23,75880.05,0.0,-0.94381,5e-05,7.99731]
[1777521539511,31.23,75880.05,0.0,-0.94381,5e-05,7.99721]
[1777521544546,31.23,75879.9,0.0,-0.94382,5e-05,7.99595]
[1777521549580,31.22,75880.27,0.0,-0.9438,5e-05,7.99777]
[1777521554616,31.22,75880.83,0.0,-0.94378,5e-05,8.00077]
[1777521559651,31.22,75880.14,0.0,-0.94382,5e-05,7.9965]
[1777521560659,31.22,75874.91,0.0,-0.94408,5e-05,7.96587]
[1777521561665,31.22,75874.33,0.0,-0.94411,5e-05,7.9625]
[1777521566700,31.22,75876.48,0.0,-0.944,5e-05,7.97518]
[1777521571737,31.22,75877.45,0.0,-0.94397,5e-05,7.97783]
[1777521575762,31.22,75873.69,0.0,-0.94416,5e-05,7.95605]
[1777521580798,31.23,75877.39,0.0,-0.94397,5e-05,7.97794]
[1777521585834,31.23,75875.97,0.0,-0.94404,5e-05,7.96978]
[1777521590868,31.23,75876.22,0.0,-0.94403,5e-05,7.9715]
[1777521595906,31.23,75877.21,0.0,-0.94397,5e-05,7.97762]
[1777521600938,31.23,75878.24,0.0,-0.94392,5e-05,7.98397]
[1777521605973,31.23,75881.27,0.0,-0.94376,5e-05,8.00203]
[1777521606982,31.23,75888.63,0.0,-0.94338,5e-05,8.04528]
[1777521607987,31.23,75891.27,0.0,-0.94324,5e-05,8.0608]
[1777521613022,31.23,75892.67,0.0,-0.94317,5e-05,8.06884]
[1777521618061,31.23,75891.03,0.0,-0.94326,5e-05,8.05906]
[1777521623092,31.23,75883.67,0.0,-0.94364,5e-05,8.01571]
[1777521624107,31.23,75881.06,0.0,-0.94377,5e-05,8.00045]
[1777521629136,31.23,75880.99,0.0,-0.94377,5e-05,8.00035]
[1777521632157,31.23,75877.01,0.0,-0.944,5e-05,7.9742]
[1777521637192,31.23,75878.73,0.0,-0.9439,5e-05,7.98481]
[1777521642227,31.23,75877.13,0.0,-0.94398,5e-05,7.97608]
[1777521647262,31.23,75873.94,0.0,-0.94413,5e-05,7.95846]
[1777521649277,31.23,75867.78,0.0,-0.94444,5e-05,7.92276]
[1777521650284,31.23,75865.78,0.0,-0.94454,5e-05,7.91163]
[1777521654317,31.23,75858.95,0.0,-0.94488,5e-05,7.87313]
[1777521655321,31.23,75853.21,0.0,-0.94516,5e-05,7.84026]
[1777521659349,31.24,75866.6,0.0,-0.94447,5e-05,7.91941]
[1777521660356,31.24,75880.08,0.0,-0.94379,5e-05,7.99812]
[1777521661367,31.24,75880.17,0.0,-0.94378,5e-05,7.99892]
[1777521662375,31.24,75872.83,0.0,-0.94415,5e-05,7.956]
[1777521663381,31.24,75866.73,0.0,-0.94445,5e-05,7.92199]
[1777521665393,31.24,75872.28,0.0,-0.94416,5e-05,7.95535]
[1777521670430,31.25,75880.69,0.0,-0.9437,5e-05,8.00815]
[1777521675464,31.25,75884.32,0.0,-0.94348,5e-05,8.03265]
[1777521680505,31.26,75887.34,0.0,-0.9433,5e-05,8.05338]
[1777521685534,31.26,75887.95,0.0,-0.94324,5e-05,8.05984]
[1777521689563,31.26,75897.16,0.0,-0.94275,5e-05,8.11625]
[1777521693590,31.27,75902.21,0.0,-0.94249,5e-05,8.1447]
[1777521695604,31.27,75911.81,0.0,-0.94198,5e-05,8.20236]
[1777521700639,31.27,75911.69,0.0,-0.94197,5e-05,8.2034]
[1777521705674,31.27,75908.93,0.0,-0.9421,5e-05,8.18876]
[1777521709702,31.27,75901.11,0.0,-0.94249,5e-05,8.14396]
[1777521711715,31.28,75896.6,0.0,-0.94272,5e-05,8.11821]
[1777521715744,31.28,75891.05,0.0,-0.943,5e-05,8.08687]
[1777521720779,31.28,75884.41,0.0,-0.94334,5e-05,8.04773]
[1777521721786,31.28,75882.78,0.0,-0.94342,5e-05,8.03821]
[1777521726823,31.28,75882.91,0.0,-0.94341,5e-05,8.03912]
[1777521728840,31.28,75872.09,0.0,-0.94397,5e-05,7.9758]
[1777521729846,31.28,75865.14,0.0,-0.94432,5e-05,7.93536]
[1777521730852,31.28,75867.82,0.0,-0.94419,5e-05,7.95113]
[1777521731859,31.28,75877.86,0.0,-0.94367,5e-05,8.00991]
[1777521732866,31.28,75877.56,0.0,-0.94369,5e-05,8.00819]
[1777521737902,31.28,75879.87,0.0,-0.94357,5e-05,8.02185]
[1777521742937,31.28,75881.86,0.0,-0.94346,5e-05,8.03357]
[1777521747971,31.28,75881.86,0.0,-0.94346,5e-05,8.03358]
[1777521753008,31.28,75878.9,0.0,-0.94364,5e-05,8.01307]
[1777521755021,31.28,75868.39,0.0,-0.94417,5e-05,7.95177]
[1777521756029,31.28,75868.85,0.0,-0.94415,5e-05,7.95458]
[1777521761065,31.28,75866.87,0.0,-0.94424,5e-05,7.94377]
[1777521766100,31.28,75866.26,0.0,-0.94427,5e-05,7.94109]
[1777521771135,31.28,75866.73,0.0,-0.94423,5e-05,7.94481]
[1777521776170,31.29,75865.91,0.0,-0.94426,5e-05,7.9411]
[1777521781205,31.29,75868.83,0.0,-0.94411,5e-05,7.95911]
[1777521783219,31.29,75881.96,0.0,-0.94343,5e-05,8.03632]
[1777521784226,31.29,75882.45,0.0,-0.9434,5e-05,8.03929]
[1777521787247,31.29,75876.86,0.0,-0.94369,5e-05,8.0068]
[1777521792282,31.29,75875.63,0.0,-0.94375,5e-05,8.00003]
[1777521797318,31.29,75871.08,0.0,-0.94398,5e-05,7.97381]
[1777521802352,31.29,75868.76,0.0,-0.94409,5e-05,7.96075]
[1777521804366,31.29,75856.74,0.0,-0.9447,5e-05,7.89106]
[1777521805373,31.29,75839.58,0.0,-0.94556,5e-05,7.79212]
[1777521806380,31.29,75834.52,0.0,-0.94581,5e-05,7.76339]
[1777521808394,31.29,75825.56,0.0,-0.94625,5e-05,7.71287]
[1777521809401,31.29,75823.59,0.0,-0.94634,5e-05,7.70209]
[1777521814436,31.3,75827.07,0.0,-0.94617,5e-05,7.72129]
[1777521815443,31.3,75833.31,0.0,-0.94585,5e-05,7.75751]
[1777521816455,31.3,75839.92,0.0,-0.94552,5e-05,7.79623]
[1777521821484,31.3,75840.28,0.0,-0.94548,5e-05,7.79999]
[1777521823498,31.3,75832.95,0.0,-0.94584,5e-05,7.75861]
[1777521828533,31.31,75832.71,0.0,-0.94584,5e-05,7.75921]
[1777521833573,31.31,75827.66,0.0,-0.94607,5e-05,7.73213]
[1777521838609,31.31,75826.06,0.0,-0.94613,5e-05,7.725]
[1777521843643,31.31,75827.26,0.0,-0.94606,5e-05,7.73386]
[1777521848679,31.32,75826.99,0.0,-0.94605,5e-05,7.73414]
[1777521853714,31.32,75826.22,0.0,-0.94608,5e-05,7.73162]
[1777521856735,31.32,75832.38,0.0,-0.94576,5e-05,7.76796]
[1777521861770,31.32,75830.2,0.0,-0.94585,5e-05,7.75703]
[1777521864796,31.33,75822.04,0.0,-0.94625,5e-05,7.71133]
[1777521869826,31.33,75823.99,0.0,-0.94614,5e-05,7.7243]
[1777521874862,31.33,75833.81,0.0,-0.94565,5e-05,7.77923]
[1777521875869,31.33,75834.79,0.0,-0.9456,5e-05,7.78513]
[1777521877883,31.33,75841.2,0.0,-0.94528,5e-05,7.82251]
[1777521882918,31.33,75844.37,0.0,-0.94511,5e-05,7.84185]
[1777521887953,31.34,75845.62,0.0,-0.94504,5e-05,7.85006]
[1777521889841,31.34,75820.61,0.0,-0.94628,5e-05,7.70686]
[1777521890974,31.34,75796.89,0.0,-0.94744,5e-05,7.57256]
[1777521891981,31.34,75794.05,0.0,-0.94757,5e-05,7.55718]
[1777521897017,31.34,75794.69,0.0,-0.94751,5e-05,7.5642]
[1777521902050,31.35,75794.15,0.0,-0.9475,5e-05,7.56471]
[1777521905072,31.35,75800.97,0.0,-0.94715,5e-05,7.60538]
[1777521907086,31.35,75803.23,0.0,-0.94703,5e-05,7.61948]
[1777521912122,31.36,75797.28,0.0,-0.94729,5e-05,7.58906]
[1777521916150,31.36,75791.88,0.0,-0.94753,5e-05,7.56137]
[1777521921186,31.37,75788.74,0.0,-0.94765,5e-05,7.54741]
[1777521926223,31.38,75788.02,0.0,-0.94765,5e-05,7.54715]
[1777521929241,31.38,75781.51,0.0,-0.94795,5e-05,7.51284]
[1777521930248,31.38,75779.79,0.0,-0.94802,5e-05,7.504]
[1777521933275,31.38,75773.23,0.0,-0.94833,5e-05,7.4667]
[1777521934278,31.39,75763.29,0.0,-0.9488,5e-05,7.4121]
[1777521935285,31.39,75759.48,0.0,-0.94897,5e-05,7.39186]
[1777521939312,31.39,75755.71,0.0,-0.94912,5e-05,7.37487]
[1777521941328,31.4,75747.02,0.0,-0.94951,5e-05,7.32877]
[1777521942335,31.4,75741.48,0.0,-0.94976,5e-05,7.29926]
[1777521943342,31.4,75743.85,0.0,-0.94964,5e-05,7.31345]
[1777521948375,31.41,75738.18,0.0,-0.94986,5e-05,7.28768]
[1777521952404,31.42,75733.11,0.0,-0.95005,5e-05,7.26429]
[1777521953412,31.42,75741.4,0.0,-0.94966,5e-05,7.31107]
[1777521954418,31.42,75741.4,0.0,-0.94965,5e-05,7.31216]
[1777521958446,31.43,75741.4,0.0,-0.94961,5e-05,7.31639]
[1777521963482,31.43,75739.85,0.0,-0.94964,5e-05,7.31312]
[1777521964489,31.44,75726.57,0.0,-0.95025,5e-05,7.24119]
[1777521965498,31.44,75720.8,0.0,-0.9505,5e-05,7.2108]
[1777521966502,31.44,75721.78,0.0,-0.95045,5e-05,7.21739]
[1777521971537,31.45,75722.07,0.0,-0.95038,5e-05,7.22497]
[1777521972559,31.45,75713.06,0.0,-0.95079,5e-05,7.17702]
[1777521973562,31.45,75705.26,0.0,-0.95113,5e-05,7.13592]
[1777521974567,31.45,75697.39,0.0,-0.95148,5e-05,7.09467]
[1777521975572,31.48,75694.23,0.0,-0.9515,5e-05,7.09178]
[1777521978596,31.52,75692.4,0.0,-0.95137,5e-05,7.10667]
[1777521979601,31.53,75686.56,0.0,-0.95157,5e-05,7.08315]
[1777521980607,31.54,75682.89,0.0,-0.95167,5e-05,7.07172]
[1777521981614,31.57,75680.05,0.0,-0.95165,5e-05,7.07346]
[1777521986650,31.63,75676.05,0.0,-0.9515,5e-05,7.09062]
[1777521987657,31.65,75666.98,0.0,-0.95178,4e-05,7.05663]
[1777521992698,31.71,75665.77,0.0,-0.95158,5e-05,7.07978]
[1777521997732,31.76,75665.27,0.0,-0.95133,5e-05,7.10904]
[1777522002768,31.84,75666.96,0.0,-0.95078,5e-05,7.1728]
[1777522003777,31.85,75673.53,0.0,-0.95047,5e-05,7.20939]
[1777522006796,31.85,75687.57,0.0,-0.9498,5e-05,7.28883]
[1777522009817,31.86,75695.78,0.0,-0.94939,5e-05,7.33663]
[1777522014852,31.86,75701.85,0.0,-0.94906,5e-05,7.37475]
[1777522019887,31.87,75704.69,0.0,-0.94889,5e-05,7.39501]
[1777522020894,31.87,75711.14,0.0,-0.94858,5e-05,7.43127]
[1777522022908,31.88,75718.47,0.0,-0.94822,5e-05,7.47326]
[1777522025928,31.88,75723.19,0.0,-0.94798,5e-05,7.50163]
[1777522030964,31.89,75723.14,0.0,-0.94795,5e-05,7.50489]
[1777522034991,31.89,75716.65,0.0,-0.94823,5e-05,7.47195]
[1777522037006,31.89,75711.32,0.0,-0.94847,5e-05,7.44412]
[1777522042042,31.9,75715.09,0.0,-0.94826,5e-05,7.4687]
[1777522047078,31.9,75719.33,0.0,-0.94803,5e-05,7.4956]
[1777522052112,31.91,75719.49,0.0,-0.94801,5e-05,7.49684]
[1777522058154,31.92,75717.8,0.0,-0.94805,5e-05,7.49167]
[1777522063189,31.92,75712.23,0.0,-0.94829,5e-05,7.46447]
[1777522067217,31.94,75718.12,0.0,-0.94793,5e-05,7.50603]
[1777522072252,31.97,75718.08,0.0,-0.94775,5e-05,7.52633]
[1777522077287,31.97,75718.7,0.0,-0.9477,5e-05,7.53282]
[1777522082322,31.98,75718.3,0.0,-0.94769,5e-05,7.53364]
[1777522086354,31.98,75706.6,0.0,-0.94822,5e-05,7.47162]
[1777522087359,31.98,75706.68,0.0,-0.94821,5e-05,7.47276]
[1777522092394,31.99,75709.38,0.0,-0.94805,5e-05,7.49111]
[1777522095415,31.99,75715.23,0.0,-0.94776,5e-05,7.52535]
[1777522096423,31.99,75715.1,0.0,-0.94776,5e-05,7.52524]
[1777522101457,32.0,75716.48,0.0,-0.94767,5e-05,7.53588]
[1777522106492,32.01,75716.63,0.0,-0.94759,5e-05,7.54455]
[1777522111529,32.01,75716.52,0.0,-0.94759,5e-05,7.54371]
[1777522116564,32.02,75716.28,0.0,-0.94758,5e-05,7.54515]
[1777522121601,32.02,75720.76,0.0,-0.94734,5e-05,7.57265]
[1777522126636,32.03,75721.55,0.0,-0.94728,5e-05,7.58007]
[1777522130664,32.03,75732.03,0.0,-0.94674,5e-05,7.64188]
[1777522131671,32.06,75740.71,0.0,-0.94619,5e-05,7.70592]
[1777522132678,32.08,75740.31,0.0,-0.94608,5e-05,7.71825]
[1777522137714,32.19,75738.92,0.0,-0.94553,5e-05,7.77971]
[1777522139727,32.23,75730.68,0.0,-0.9457,5e-05,7.75964]
[1777522141743,32.27,75728.24,0.0,-0.94559,5e-05,7.77208]
[1777522143755,32.29,75736.59,0.0,-0.94506,5e-05,7.83241]
[1777522145769,32.32,75739.99,0.0,-0.94478,5e-05,7.86457]
[1777522150803,32.32,75738.79,0.0,-0.94482,5e-05,7.86043]
[1777522155840,32.34,75739.43,0.0,-0.94465,5e-05,7.87945]
[1777522160876,32.35,75738.79,0.0,-0.94463,5e-05,7.88152]
[1777522162899,32.39,75730.05,0.0,-0.94485,5e-05,7.85575]
[1777522164907,32.43,75724.85,0.0,-0.9449,5e-05,7.8498]
[1777522169944,32.47,75720.77,0.0,-0.94487,5e-05,7.85289]
[1777522171956,32.48,75711.74,0.0,-0.94528,5e-05,7.80437]
[1777522173970,32.48,75705.08,0.0,-0.9456,5e-05,7.76771]
[1777522179005,32.48,75710.1,0.0,-0.94536,5e-05,7.79572]
[1777522184040,32.49,75706.75,0.0,-0.94546,5e-05,7.78357]
[1777522187083,32.49,75729.03,0.0,-0.94436,5e-05,7.90953]
[1777522188090,32.49,75738.22,0.0,-0.9439,5e-05,7.9621]
[1777522191110,32.49,75744.47,0.0,-0.94357,5e-05,8.00008]
[1777522196145,32.5,75747.14,0.0,-0.9434,5e-05,8.01939]
[1777522201177,32.51,75746.37,0.0,-0.9434,5e-05,8.01926]
[1777522203194,32.51,75740.45,0.0,-0.94368,5e-05,7.98757]
[1777522205209,32.51,75737.28,0.0,-0.94382,5e-05,7.97152]
[1777522207223,32.52,75742.49,0.0,-0.94354,5e-05,8.00267]
[1777522212257,32.52,75738.4,0.0,-0.94371,5e-05,7.98396]
[1777522217293,32.53,75737.28,0.0,-0.94372,5e-05,7.98199]
[1777522222328,32.54,75734.13,0.0,-0.94384,5e-05,7.96864]
[1777522227363,32.54,75736.47,0.0,-0.94369,5e-05,7.98611]
[1777522232398,32.55,75738.08,0.0,-0.94359,5e-05,7.99628]
[1777522237433,32.56,75742.01,0.0,-0.94336,5e-05,8.02256]
[1777522240455,32.56,75747.04,0.0,-0.94309,5e-05,8.05335]
[1777522243475,32.56,75752.37,0.0,-0.9428,5e-05,8.08581]
[1777522248511,32.57,75753.31,0.0,-0.94272,5e-05,8.09473]
[1777522253545,32.58,75747.66,0.0,-0.94297,5e-05,8.06639]
[1777522258582,32.58,75752.14,0.0,-0.94271,5e-05,8.09559]
[1777522263615,32.6,75753.44,0.0,-0.94255,5e-05,8.11334]
[1777522268651,32.6,75753.87,0.0,-0.9425,5e-05,8.11934]
[1777522270666,32.62,75749.63,0.0,-0.94264,5e-05,8.10346]
[1777522275700,32.63,75751.51,0.0,-0.94245,5e-05,8.12425]
[1777522277714,32.64,75756.66,0.0,-0.94218,5e-05,8.15488]
[1777522280735,32.65,75767.93,0.0,-0.94155,5e-05,8.22646]
[1777522281742,32.65,75775.35,0.0,-0.94117,5e-05,8.26947]
[1777522282749,32.65,75778.46,0.0,-0.941,5e-05,8.28779]
[1777522287784,32.65,75779.53,0.0,-0.94093,5e-05,8.29624]
[1777522292819,32.66,75778.17,0.0,-0.941,5e-05,8.28749]
[1777522297854,32.66,75778.86,0.0,-0.94094,5e-05,8.29375]
[1777522302891,32.66,75781.9,0.0,-0.94077,5e-05,8.31327]
[1777522307934,32.67,75782.14,0.0,-0.94074,5e-05,8.31668]
[1777522309940,32.67,75765.57,0.0,-0.94157,5e-05,8.22259]
[1777522310948,32.67,75766.58,0.0,-0.94152,5e-05,8.2289]
[1777522312961,32.67,75757.28,0.0,-0.94197,5e-05,8.1776]
[1777522313967,32.67,75752.0,0.0,-0.94223,5e-05,8.14825]
[1777522319003,32.68,75749.13,0.0,-0.94234,5e-05,8.13532]
[1777522323034,32.68,75732.4,0.0,-0.94316,5e-05,8.0431]
[1777522324042,32.68,75721.94,0.0,-0.94367,5e-05,7.98458]
[1777522326058,32.69,75713.83,0.0,-0.94404,5e-05,7.94272]
[1777522331100,32.69,75717.56,0.0,-0.94382,5e-05,7.968]
[1777522336129,32.7,75717.28,0.0,-0.9438,5e-05,7.96957]
[1777522341163,32.71,75717.73,0.0,-0.94374,5e-05,7.97636]
[1777522346199,32.71,75715.86,0.0,-0.94379,5e-05,7.97015]
[1777522351233,32.72,75715.98,0.0,-0.94377,5e-05,7.97192]
[1777522352240,32.72,75721.85,0.0,-0.94348,5e-05,8.0056]
[1777522354254,32.72,75726.95,0.0,-0.94321,5e-05,8.03577]
[1777522359289,32.73,75729.87,0.0,-0.94303,5e-05,8.05588]
[1777522364326,32.74,75730.18,0.0,-0.94298,5e-05,8.06126]
[1777522366338,32.74,75735.24,0.0,-0.94272,5e-05,8.09119]
[1777522371373,32.74,75733.22,0.0,-0.94279,5e-05,8.08314]
[1777522376408,32.75,75732.02,0.0,-0.94282,5e-05,8.0798]
[1777522381444,32.75,75735.32,0.0,-0.94262,5e-05,8.10181]
[1777522382451,32.75,75744.06,0.0,-0.94218,5e-05,8.15189]
[1777522383458,32.76,75741.99,0.0,-0.94228,5e-05,8.14075]
[1777522388493,32.76,75741.55,0.0,-0.94228,5e-05,8.14121]
[1777522390508,32.76,75747.68,0.0,-0.94196,5e-05,8.17715]
[1777522391514,32.76,75750.38,0.0,-0.94182,5e-05,8.19301]
[1777522396549,32.77,75748.1,0.0,-0.94191,5e-05,8.18264]
[1777522399571,32.77,75743.04,0.0,-0.94215,5e-05,8.15562]
[1777522404604,32.77,75744.94,0.0,-0.94203,5e-05,8.16926]
[1777522409641,32.78,75739.15,0.0,-0.94229,5e-05,8.13929]
[1777522411654,32.78,75729.85,0.0,-0.94276,5e-05,8.08486]
[1777522412661,32.78,75727.8,0.0,-0.94286,5e-05,8.07399]
[1777522418705,32.79,75729.27,0.0,-0.94275,5e-05,8.08643]
[1777522423738,32.79,75734.73,0.0,-0.94245,5e-05,8.12053]
[1777522424745,32.79,75741.4,0.0,-0.94211,5e-05,8.15888]
[1777522425752,32.8,75742.77,0.0,-0.94203,5e-05,8.1672]
[1777522430788,32.8,75743.32,0.0,-0.94198,5e-05,8.17308]
[1777522435823,32.8,75743.19,0.0,-0.94196,5e-05,8.175]
[1777522440861,32.81,75743.42,0.0,-0.94193,5e-05,8.17893]
[1777522442871,32.81,75756.1,0.0,-0.94128,5e-05,8.25199]
[1777522443881,32.81,75757.31,0.0,-0.94121,5e-05,8.25929]
[1777522448913,32.81,75757.76,0.0,-0.94117,5e-05,8.26384]
[1777522453966,32.82,75762.06,0.0,-0.94094,5e-05,8.29037]
[1777522458985,32.82,75760.62,0.0,-0.94099,5e-05,8.28417]
[1777522464023,32.82,75756.78,0.0,-0.94117,5e-05,8.26449]
[1777522469056,32.83,75752.57,0.0,-0.94136,5e-05,8.2428]
[1777522474094,32.83,75752.18,0.0,-0.94137,5e-05,8.24034]
[1777522479128,32.84,75750.72,0.0,-0.94143,5e-05,8.23441]
[1777522484165,32.84,75756.23,0.0,-0.94113,5e-05,8.26802]
[1777522493225,32.85,75754.05,0.0,-0.9412,5e-05,8.25942]
[1777522496247,32.85,75734.18,0.0,-0.94219,5e-05,8.14813]
[1777522499268,32.85,75738.67,0.0,-0.94195,5e-05,8.17524]
[1777522502292,32.85,75748.58,0.0,-0.94144,5e-05,8.23294]
[1777522507329,32.86,75750.12,0.0,-0.94134,5e-05,8.24385]
[1777522508334,32.86,75740.67,0.0,-0.94181,5e-05,8.19072]
[1777522513369,32.86,75742.11,0.0,-0.94172,5e-05,8.20138]
[1777522518404,32.87,75739.13,0.0,-0.94184,5e-05,8.18702]
[1777522521425,32.87,75733.68,0.0,-0.9421,5e-05,8.15775]
[1777522526459,32.87,75732.43,0.0,-0.94214,5e-05,8.15331]
[1777522531495,32.88,75732.09,0.0,-0.94216,5e-05,8.15082]
[1777522535523,32.88,75714.72,0.0,-0.943,5e-05,8.05514]
[1777522536531,32.88,75711.81,0.0,-0.94314,5e-05,8.03886]
[1777522540558,32.88,75706.4,0.0,-0.94341,5e-05,8.00877]
[1777522541564,32.88,75710.37,0.0,-0.94321,5e-05,8.03104]
[1777522543579,32.88,75715.16,0.0,-0.94298,5e-05,8.05792]
[1777522548616,32.88,75725.42,0.0,-0.94244,5e-05,8.11866]
[1777522549623,32.89,75728.41,0.0,-0.94228,5e-05,8.13605]
[1777522551637,32.89,75737.17,0.0,-0.94184,5e-05,8.18657]
[1777522552644,32.89,75738.81,0.0,-0.94175,5e-05,8.19629]
[1777522557679,32.89,75734.95,0.0,-0.94193,5e-05,8.17658]
[1777522562714,32.9,75728.65,0.0,-0.94222,5e-05,8.14327]
[1777522566743,32.9,75733.76,0.0,-0.94195,5e-05,8.17407]
[1777522571777,32.9,75733.38,0.0,-0.94195,5e-05,8.17419]
[1777522576814,32.91,75733.14,0.0,-0.94194,5e-05,8.17506]
[1777522578827,32.91,75725.31,0.0,-0.94232,5e-05,8.13176]
[1777522579834,32.91,75724.18,0.0,-0.94237,5e-05,8.1259]
[1777522582855,32.91,75720.99,0.0,-0.94252,5e-05,8.10956]
[1777522587891,32.91,75723.05,0.0,-0.94239,5e-05,8.12384]
[1777522592926,32.92,75721.64,0.0,-0.94246,5e-05,8.11552]
[1777522597961,32.92,75724.25,0.0,-0.9423,5e-05,8.13291]
[1777522602996,32.93,75721.41,0.0,-0.94242,5e-05,8.11962]
[1777522606018,32.93,75729.7,0.0,-0.94199,5e-05,8.16795]
[1777522607026,32.93,75729.61,0.0,-0.94199,5e-05,8.16791]
[1777522612062,32.93,75729.45,0.0,-0.94198,5e-05,8.16936]
[1777522613068,32.94,75721.82,0.0,-0.94235,5e-05,8.12684]
[1777522614083,32.94,75719.65,0.0,-0.94246,5e-05,8.11517]
[1777522616093,32.94,75708.38,0.0,-0.943,5e-05,8.0531]
[1777522617110,32.94,75707.56,0.0,-0.94304,5e-05,8.04916]
[1777522620118,32.94,75712.7,0.0,-0.94277,5e-05,8.07987]
[1777522625156,32.95,75712.04,0.0,-0.94278,5e-05,8.07794]
[1777522630190,32.95,75711.92,0.0,-0.94277,5e-05,8.07962]
[1777522635223,32.95,75709.71,0.0,-0.94286,5e-05,8.06966]
[1777522640261,32.95,75708.04,0.0,-0.94293,5e-05,8.06154]
[1777522645297,32.96,75707.1,0.0,-0.94296,5e-05,8.05758]
[1777522650332,32.96,75699.21,0.0,-0.94335,5e-05,8.01362]
[1777522654360,32.96,75692.13,0.0,-0.9437,5e-05,7.97329]
[1777522659399,32.97,75696.17,0.0,-0.94347,5e-05,7.99888]
[1777522664434,32.97,75689.68,0.0,-0.94377,5e-05,7.96454]
[1777522669468,32.97,75686.59,0.0,-0.94392,5e-05,7.94819]
[1777522674504,32.97,75683.56,0.0,-0.94406,5e-05,7.93228]
[1777522679540,32.97,75682.63,0.0,-0.94409,5e-05,7.92806]
[1777522683568,32.97,75674.55,0.0,-0.94448,5e-05,7.88416]
[1777522685562,32.97,75668.53,0.0,-0.94476,5e-05,7.85157]
[1777522690617,32.98,75670.0,0.0,-0.94468,5e-05,7.86111]
[1777522692630,32.98,75677.14,0.0,-0.94433,5e-05,7.901]
[1777522697666,32.98,75676.03,0.0,-0.94437,5e-05,7.89597]
[1777522702704,32.98,75674.47,0.0,-0.94444,5e-05,7.88853]
[1777522707737,32.98,75674.05,0.0,-0.94445,5e-05,7.8874]
[1777522712771,32.99,75672.74,0.0,-0.94452,5e-05,7.87828]
[1777522716802,32.99,75661.73,0.0,-0.94504,5e-05,7.81872]
[1777522717806,32.99,75655.92,0.0,-0.94532,5e-05,7.7872]
[1777522718816,32.99,75652.0,0.0,-0.9455,5e-05,7.7656]
[1777522720827,32.99,75650.96,0.0,-0.94556,5e-05,7.7597]
[1777522725861,32.99,75654.24,0.0,-0.9454,5e-05,7.77721]
[1777522728883,32.99,75659.24,0.0,-0.94517,5e-05,7.80425]
[1777522733918,32.98,75660.83,0.0,-0.9451,5e-05,7.81228]
[1777522738952,32.98,75658.75,0.0,-0.9452,5e-05,7.80024]
[1777522743988,32.98,75660.37,0.0,-0.94513,5e-05,7.80858]
[1777522746004,32.98,75652.04,0.0,-0.94553,5e-05,7.76276]
[1777522747010,32.98,75652.23,0.0,-0.94552,5e-05,7.76345]
[1777522752054,32.98,75655.99,0.0,-0.94535,5e-05,7.78303]
[1777522754067,32.98,75659.07,0.0,-0.94521,5e-05,7.79979]
[1777522756081,32.98,75653.88,0.0,-0.94546,5e-05,7.77124]
[1777522758095,32.98,75646.23,0.0,-0.94582,5e-05,7.72965]
[1777522760110,32.98,75638.82,0.0,-0.94616,5e-05,7.69054]
[1777522765144,32.98,75636.48,0.0,-0.94626,5e-05,7.67915]
[1777522770178,32.99,75637.4,0.0,-0.94621,5e-05,7.68458]
[1777522775214,32.99,75640.06,0.0,-0.9461,5e-05,7.69626]
[1777522776223,32.99,75643.81,0.0,-0.94592,5e-05,7.71669]
[1777522781256,32.99,75650.44,0.0,-0.94561,5e-05,7.75278]
[1777522783270,32.99,75659.46,0.0,-0.94518,5e-05,7.80206]
[1777522784277,32.99,75664.8,0.0,-0.94492,5e-05,7.83126]
[1777522788305,32.99,75669.41,0.0,-0.9447,5e-05,7.85707]
[1777522793340,32.99,75669.33,0.0,-0.94471,5e-05,7.85626]
[1777522798375,32.98,75669.47,0.0,-0.94471,5e-05,7.85611]
[1777522803410,32.98,75669.5,0.0,-0.94471,5e-05,7.85542]
[1777522808446,32.98,75672.92,0.0,-0.94456,5e-05,7.87333]
[1777522813480,32.98,75672.74,0.0,-0.94458,5e-05,7.87108]
[1777522815495,32.98,75666.29,0.0,-0.94489,5e-05,7.83537]
[1777522816502,32.98,75663.54,0.0,-0.94502,5e-05,7.82]
[1777522821536,32.98,75657.91,0.0,-0.9453,5e-05,7.78864]
[1777522826577,32.98,75659.6,0.0,-0.94522,5e-05,7.79762]
[1777522829600,32.98,75646.83,0.0,-0.94583,5e-05,7.72768]
[1777522831614,32.98,75639.72,0.0,-0.94618,5e-05,7.68597]
[1777522833627,32.98,75634.63,0.0,-0.94642,5e-05,7.65858]
[1777522838663,32.98,75636.79,0.0,-0.94631,5e-05,7.67094]
[1777522843698,32.98,75641.02,0.0,-0.94611,5e-05,7.69441]
[1777522848738,32.98,75648.82,0.0,-0.94574,5e-05,7.73722]
[1777522849741,32.98,75655.0,0.0,-0.94544,5e-05,7.77096]
[1777522851754,32.98,75660.01,0.0,-0.94521,5e-05,7.79829]
[1777522856790,32.98,75662.93,0.0,-0.94507,5e-05,7.81392]
[1777522861834,32.98,75657.92,0.0,-0.94531,5e-05,7.78608]
[1777522863839,32.98,75652.21,0.0,-0.94558,5e-05,7.7548]
[1777522864846,32.98,75645.22,0.0,-0.94592,5e-05,7.71665]
[1777522865855,32.98,75643.18,0.0,-0.94601,5e-05,7.7056]
[1777522870890,32.98,75643.1,0.0,-0.94601,5e-05,7.70542]
[1777522876905,32.98,75639.5,0.0,-0.94618,5e-05,7.6861]
[1777522878946,32.98,75634.43,0.0,-0.94642,5e-05,7.6587]
[1777522883981,32.98,75634.99,0.0,-0.94639,5e-05,7.6623]
[1777522884988,32.98,75629.28,0.0,-0.94666,5e-05,7.63149]
[1777522885994,32.98,75624.83,0.0,-0.94686,5e-05,7.60761]
[1777522888012,32.98,75625.16,0.0,-0.94684,5e-05,7.60986]
[1777522890025,32.98,75626.92,0.0,-0.94676,5e-05,7.61978]
[1777522895061,32.98,75630.53,0.0,-0.9466,5e-05,7.63719]
[1777522900097,32.99,75625.18,0.0,-0.94684,5e-05,7.60903]
[1777522903117,32.99,75641.46,0.0,-0.94607,5e-05,7.69779]
[1777522904123,32.99,75655.71,0.0,-0.9454,5e-05,7.77559]
[1777522905131,32.99,75655.71,0.0,-0.9454,5e-05,7.77552]
[1777522906138,32.99,75661.33,0.0,-0.94513,5e-05,7.80625]
[1777522907145,32.99,75666.7,0.0,-0.94487,5e-05,7.83564]
[1777522908156,32.99,75665.78,0.0,-0.94492,5e-05,7.83042]
[1777522913187,32.98,75662.7,0.0,-0.94507,5e-05,7.81287]
[1777522918222,32.98,75664.33,0.0,-0.945,5e-05,7.82124]
[1777522923260,32.98,75661.82,0.0,-0.94512,5e-05,7.80676]
[1777522928292,32.98,75657.66,0.0,-0.94533,5e-05,7.78326]
[1777522930307,32.98,75653.83,0.0,-0.94551,5e-05,7.76209]
[1777522933330,32.98,75658.85,0.0,-0.94528,5e-05,7.78941]
[1777522938362,32.98,75659.21,0.0,-0.94526,5e-05,7.791]
[1777522943397,32.98,75664.32,0.0,-0.94502,5e-05,7.81866]
[1777522945411,32.98,75670.04,0.0,-0.94475,5e-05,7.84987]
[1777522950446,32.98,75667.35,0.0,-0.94488,5e-05,7.83434]
[1777522955481,32.98,75663.58,0.0,-0.94509,5e-05,7.81003]
[1777522958501,32.98,75668.76,0.0,-0.94484,5e-05,7.83817]
[1777522963539,32.98,75670.51,0.0,-0.94477,5e-05,7.84716]
[1777522968574,32.97,75669.05,0.0,-0.94484,5e-05,7.83844]
[1777522973610,32.97,75665.45,0.0,-0.94502,5e-05,7.818]
[1777522977636,32.97,75660.38,0.0,-0.94527,5e-05,7.78965]
[1777522982672,32.97,75660.34,0.0,-0.94527,5e-05,7.78907]
[1777522987714,32.97,75660.06,0.0,-0.94529,5e-05,7.78719]
[1777522991777,32.97,75665.09,0.0,-0.94505,5e-05,7.81439]
[1777522996813,32.97,75663.53,0.0,-0.94513,5e-05,7.80531]
[1777523001848,32.97,75662.69,0.0,-0.94518,5e-05,7.80018]
[1777523006883,32.97,75663.02,0.0,-0.94516,5e-05,7.80159]
[1777523011919,32.97,75661.27,0.0,-0.94527,5e-05,7.7885]
[1777523012926,32.97,75653.84,0.0,-0.94563,5e-05,7.74783]
[1777523017961,32.97,75650.67,0.0,-0.94577,5e-05,7.73067]
[1777523022995,32.97,75652.45,0.0,-0.94569,5e-05,7.74051]
[1777523028031,32.97,75652.87,0.0,-0.94567,5e-05,7.74285]
[1777523030045,32.97,75644.25,0.0,-0.94608,5e-05,7.69585]
[1777523031051,32.97,75637.99,0.0,-0.94637,5e-05,7.6619]
[1777523032059,32.97,75637.85,0.0,-0.94638,5e-05,7.66125]
[1777523037093,32.97,75635.73,0.0,-0.94647,5e-05,7.65028]
[1777523040115,32.97,75630.28,0.0,-0.94673,5e-05,7.62109]
[1777523045151,32.97,75628.27,0.0,-0.94681,5e-05,7.61084]
[1777523050186,32.97,75633.16,0.0,-0.94658,5e-05,7.63797]
[1777523052199,32.97,75640.6,0.0,-0.94623,5e-05,7.67853]
[1777523053206,32.97,75650.33,0.0,-0.94577,5e-05,7.73155]
[1777523054213,32.97,75649.07,0.0,-0.94583,5e-05,7.72463]
[1777523056227,32.97,75656.89,0.0,-0.94546,5e-05,7.76727]
[1777523057234,32.97,75659.81,0.0,-0.94532,5e-05,7.78316]
[1777523062269,32.97,75660.8,0.0,-0.94528,5e-05,7.78801]
[1777523067305,32.97,75658.57,0.0,-0.94539,5e-05,7.77529]
[1777523072339,32.97,75661.02,0.0,-0.94529,5e-05,7.7851]
[1777523077374,32.97,75662.23,0.0,-0.94524,5e-05,7.79128]
[1777523082408,32.97,75660.25,0.0,-0.94534,5e-05,7.78007]
[1777523087444,32.97,75659.03,0.0,-0.9454,5e-05,7.77298]
[1777523088452,32.97,75651.5,0.0,-0.94576,5e-05,7.73175]
[1777523089458,32.97,75634.12,0.0,-0.94658,5e-05,7.63723]
[1777523090468,32.97,75629.43,0.0,-0.9468,5e-05,7.61199]
[1777523092478,32.97,75624.46,0.0,-0.94703,5e-05,7.58553]
[1777523097514,32.97,75626.95,0.0,-0.9469,5e-05,7.59999]
[1777523098521,32.97,75635.38,0.0,-0.9465,5e-05,7.6458]
[1777523099528,32.97,75638.03,0.0,-0.94638,5e-05,7.6603]
[1777523104563,32.97,75641.34,0.0,-0.94622,5e-05,7.67882]
[1777523106577,32.97,75629.18,0.0,-0.94679,5e-05,7.61314]
[1777523107584,32.97,75631.34,0.0,-0.94668,5e-05,7.62503]
[1777523108592,32.97,75640.8,0.0,-0.94624,5e-05,7.67651]
[1777523109598,32.97,75640.8,0.0,-0.94624,5e-05,7.67664]
[1777523110607,32.97,75646.38,0.0,-0.94597,5e-05,7.7071]
[1777523111612,32.97,75655.49,0.0,-0.94554,5e-05,7.75688]
[1777523112619,32.97,75656.57,0.0,-0.94549,5e-05,7.76276]
[1777523113627,32.97,75662.04,0.0,-0.94523,5e-05,7.7927]
[1777523114632,32.97,75662.22,0.0,-0.94522,5e-05,7.79362]
[1777523119669,32.97,75661.72,0.0,-0.94525,5e-05,7.79056]
[1777523124708,32.97,75657.42,0.0,-0.94545,5e-05,7.76677]
[1777523129743,32.97,75658.33,0.0,-0.94541,5e-05,7.77166]
[1777523132764,32.97,75667.26,0.0,-0.945,5e-05,7.81741]
[1777523136794,32.97,75661.96,0.0,-0.94526,5e-05,7.78791]
[1777523141828,32.97,75663.23,0.0,-0.9452,5e-05,7.79461]
[1777523146863,32.97,75661.28,0.0,-0.9453,5e-05,7.78362]
[1777523151898,32.97,75660.45,0.0,-0.94534,5e-05,7.7788]
[1777523156933,32.97,75656.22,0.0,-0.94554,5e-05,7.7555]
[1777523161968,32.97,75658.3,0.0,-0.94545,5e-05,7.76676]
[1777523162974,32.97,75651.1,0.0,-0.94579,5e-05,7.72744]
[1777523168011,32.97,75648.29,0.0,-0.94592,5e-05,7.71221]
[1777523173046,32.97,75647.58,0.0,-0.94595,5e-05,7.7085]
[1777523178081,32.97,75644.18,0.0,-0.94611,5e-05,7.69015]
[1777523182109,32.97,75651.3,0.0,-0.94578,5e-05,7.72898]
[1777523184123,32.97,75656.44,0.0,-0.94553,5e-05,7.75698]
[1777523189158,32.97,75657.92,0.0,-0.94546,5e-05,7.76484]
[1777523194194,32.97,75662.3,0.0,-0.94528,5e-05,7.78549]
[1777523195201,32.97,75655.51,0.0,-0.9456,5e-05,7.74827]
[1777523196211,32.97,75651.48,0.0,-0.94579,5e-05,7.72626]
[1777523199228,32.97,75660.72,0.0,-0.94535,5e-05,7.77687]
[1777523200242,32.97,75659.94,0.0,-0.94539,5e-05,7.77254]
[1777523205277,32.97,75659.47,0.0,-0.94541,5e-05,7.76981]
[1777523210312,32.97,75661.38,0.0,-0.94532,5e-05,7.7802]
[1777523215346,32.97,75663.68,0.0,-0.94521,5e-05,7.79268]
[1777523220384,32.97,75656.7,0.0,-0.94555,5e-05,7.7543]
[1777523221389,32.97,75651.55,0.0,-0.94579,5e-05,7.72619]
[1777523224409,32.97,75647.89,0.0,-0.94596,5e-05,7.70646]
[1777523229445,32.97,75653.35,0.0,-0.9457,5e-05,7.73651]
[1777523234481,32.97,75657.67,0.0,-0.9455,5e-05,7.76015]
[1777523239515,32.97,75655.25,0.0,-0.94561,5e-05,7.74693]
[1777523240523,32.97,75650.19,0.0,-0.94585,5e-05,7.71932]
[1777523245556,32.97,75645.53,0.0,-0.94607,5e-05,7.69423]
[1777523250592,32.97,75645.03,0.0,-0.94609,5e-05,7.69183]
[1777523255627,32.97,75644.7,0.0,-0.94612,5e-05,7.68721]
[1777523260661,32.97,75643.77,0.0,-0.94617,5e-05,7.68243]
[1777523265696,32.97,75644.31,0.0,-0.94614,5e-05,7.68571]
[1777523270733,32.97,75640.33,0.0,-0.94632,5e-05,7.66459]
[1777523275767,32.97,75639.77,0.0,-0.94634,5e-05,7.66196]
[1777523280802,32.97,75640.08,0.0,-0.94632,5e-05,7.66407]
[1777523285839,32.97,75640.56,0.0,-0.9463,5e-05,7.66702]
[1777523290872,32.97,75640.6,0.0,-0.94629,5e-05,7.66764]
[1777523295906,32.98,75639.01,0.0,-0.94637,5e-05,7.65941]
[1777523300944,32.98,75639.89,0.0,-0.94632,5e-05,7.66454]
[1777523305979,32.98,75633.15,0.0,-0.94663,5e-05,7.62827]
[1777523307993,32.98,75627.36,0.0,-0.9469,5e-05,7.59733]
[1777523312022,32.98,75635.75,0.0,-0.94652,5e-05,7.64023]
[1777523317056,32.98,75639.22,0.0,-0.94636,5e-05,7.65946]
[1777523322090,32.98,75644.3,0.0,-0.94611,5e-05,7.68742]
[1777523327126,32.98,75646.54,0.0,-0.94601,5e-05,7.69983]
[1777523332161,32.98,75648.79,0.0,-0.9459,5e-05,7.71232]
[1777523337197,32.98,75649.21,0.0,-0.94588,5e-05,7.7148]
[1777523342234,32.98,75666.99,0.0,-0.94503,5e-05,7.81214]
[1777523343241,32.98,75674.1,0.0,-0.94469,5e-05,7.85109]
[1777523348276,32.98,75672.99,0.0,-0.94475,5e-05,7.84414]
[1777523353311,32.98,75670.77,0.0,-0.94486,5e-05,7.83117]
[1777523357339,32.98,75665.16,0.0,-0.94514,5e-05,7.79989]
[1777523361368,32.98,75659.06,0.0,-0.94543,5e-05,7.76622]
[1777523366403,32.98,75658.22,0.0,-0.94547,5e-05,7.76144]
[1777523371438,32.98,75657.91,0.0,-0.94551,5e-05,7.7565]
[1777523376471,32.98,75660.87,0.0,-0.94537,5e-05,7.77254]
[1777523381507,32.98,75658.93,0.0,-0.94546,5e-05,7.76169]
[1777523386542,32.97,75654.89,0.0,-0.94565,5e-05,7.73954]
[1777523388556,32.97,75648.48,0.0,-0.94596,5e-05,7.70463]
[1777523391577,32.98,75635.65,0.0,-0.94656,5e-05,7.63508]
[1777523392585,32.98,75633.35,0.0,-0.94667,5e-05,7.62277]
[1777523397619,32.98,75630.62,0.0,-0.94679,5e-05,7.60879]
[1777523402654,32.98,75629.89,0.0,-0.94682,5e-05,7.60566]
[1777523405676,32.98,75624.88,0.0,-0.94705,5e-05,7.57916]
[1777523406684,32.98,75622.55,0.0,-0.94715,5e-05,7.56684]
[1777523407689,32.98,75628.63,0.0,-0.94687,5e-05,7.59989]
[1777523408702,32.98,75636.54,0.0,-0.94649,5e-05,7.64291]
[1777523409703,32.98,75637.31,0.0,-0.94646,5e-05,7.64723]
[1777523414737,32.98,75639.47,0.0,-0.94635,5e-05,7.65962]
[1777523419773,32.98,75638.55,0.0,-0.94639,5e-05,7.65514]
[1777523424811,32.98,75628.86,0.0,-0.94684,5e-05,7.60318]
[1777523425815,32.98,75622.72,0.0,-0.94712,5e-05,7.57021]
[1777523426822,32.98,75622.34,0.0,-0.94714,5e-05,7.56837]
[1777523430851,32.99,75628.15,0.0,-0.94686,5e-05,7.60056]
[1777523434879,32.99,75619.51,0.0,-0.94728,5e-05,7.55169]
[1777523436893,32.99,75610.22,0.0,-0.9477,5e-05,7.50233]
[1777523438908,32.99,75605.17,0.0,-0.94793,5e-05,7.47597]
[1777523440929,32.99,75585.85,0.0,-0.94881,5e-05,7.37382]
[1777523441933,32.99,75585.8,0.0,-0.9488,5e-05,7.37397]
[1777523442940,32.99,75579.41,0.0,-0.94909,5e-05,7.34067]
[1777523443947,32.99,75577.77,0.0,-0.94916,5e-05,7.33259]
[1777523446969,32.99,75584.91,0.0,-0.94882,5e-05,7.37219]
[1777523447979,33.0,75584.93,0.0,-0.94881,5e-05,7.37282]
[1777523452007,33.0,75591.28,0.0,-0.94851,5e-05,7.40854]
[1777523456033,33.0,75581.48,0.0,-0.94894,5e-05,7.35845]
[1777523457040,33.0,75576.26,0.0,-0.94917,5e-05,7.3314]
[1777523458047,33.0,75575.2,0.0,-0.94921,5e-05,7.32639]
[1777523462099,33.01,75566.49,0.0,-0.94958,4e-05,7.28285]
[1777523463087,33.01,75559.52,0.0,-0.94989,4e-05,7.24689]
[1777523464105,33.01,75546.44,0.0,-0.95046,4e-05,7.17923]
[1777523465102,33.01,75546.44,0.0,-0.95046,4e-05,7.17997]
[1777523466109,33.01,75537.89,0.0,-0.95083,4e-05,7.13631]
[1777523467116,33.01,75540.44,0.0,-0.95071,4e-05,7.15043]
[1777523470137,33.02,75542.03,0.0,-0.95061,4e-05,7.1612]
[1777523475178,33.03,75545.72,0.0,-0.95041,4e-05,7.18524]
[1777523478193,33.03,75540.33,0.0,-0.95063,4e-05,7.15954]
[1777523479200,33.03,75533.71,0.0,-0.95091,4e-05,7.12603]
[1777523481224,33.03,75525.19,0.0,-0.95128,4e-05,7.08281]
[1777523483230,33.04,75512.75,0.0,-0.9518,4e-05,7.02097]
[1777523486251,33.04,75505.56,0.0,-0.9521,4e-05,6.98554]
[1777523491286,33.04,75506.24,0.0,-0.95206,4e-05,6.98876]
[1777523493300,33.05,75522.71,0.0,-0.95134,4e-05,7.07432]
[1777523498337,33.05,75520.53,0.0,-0.95142,4e-05,7.06529]
[1777523502363,33.05,75525.69,0.0,-0.95117,4e-05,7.09478]
[1777523505386,33.06,75520.2,0.0,-0.95138,4e-05,7.06944]
[1777523510420,33.07,75518.79,0.0,-0.9514,4e-05,7.06731]
[1777523515455,33.08,75526.59,0.0,-0.95101,4e-05,7.1127]
[1777523517468,33.08,75533.4,0.0,-0.9507,4e-05,7.14987]
[1777523519483,33.08,75539.03,0.0,-0.95043,4e-05,7.18092]
[1777523522504,33.09,75548.73,0.0,-0.94998,4e-05,7.23402]
[1777523524517,33.09,75541.55,0.0,-0.95029,4e-05,7.19823]
[1777523528546,33.09,75534.49,0.0,-0.95057,4e-05,7.16493]
[1777523530560,33.1,75526.95,0.0,-0.95089,4e-05,7.12652]
[1777523532574,33.1,75520.58,0.0,-0.95117,4e-05,7.09438]
[1777523533582,33.1,75518.29,0.0,-0.95126,4e-05,7.08299]
[1777523537610,33.1,75524.54,0.0,-0.95098,4e-05,7.11696]
[1777523538616,33.1,75519.45,0.0,-0.95119,4e-05,7.09108]
[1777523539623,33.1,75519.01,0.0,-0.95121,4e-05,7.08925]
[1777523542645,33.1,75512.36,0.0,-0.95149,4e-05,7.05638]
[1777523544659,33.11,75512.0,0.0,-0.95149,4e-05,7.05554]
[1777523547698,33.11,75506.3,0.0,-0.95173,4e-05,7.02779]
[1777523549717,33.11,75500.05,0.0,-0.95199,4e-05,6.99691]
[1777523552734,33.11,75494.22,0.0,-0.95226,4e-05,6.96397]
[1777523556762,33.11,75499.89,0.0,-0.95201,4e-05,6.99341]
[1777523557769,33.11,75505.93,0.0,-0.95175,4e-05,7.02488]
[1777523558776,33.11,75507.35,0.0,-0.95168,4e-05,7.03266]
[1777523562804,33.12,75501.54,0.0,-0.95191,4e-05,7.0049]
[1777523567839,33.12,75504.47,0.0,-0.95176,4e-05,7.02255]
[1777523569852,33.12,75507.03,0.0,-0.95165,4e-05,7.03664]
[1777523571867,33.12,75500.57,0.0,-0.95192,4e-05,7.00454]
[1777523574888,33.13,75499.37,0.0,-0.95195,4e-05,7.0]
[1777523579923,33.13,75499.07,0.0,-0.95194,4e-05,7.00112]
[1777523580932,33.13,75504.15,0.0,-0.95172,4e-05,7.02764]
[1777523581937,33.13,75513.31,0.0,-0.95132,4e-05,7.07515]
[1777523582944,33.13,75520.81,0.0,-0.95099,4e-05,7.11422]
[1777523583951,33.13,75517.16,0.0,-0.95115,4e-05,7.09574]
[1777523585966,33.14,75512.61,0.0,-0.95134,4e-05,7.07309]
[1777523589994,33.14,75510.23,0.0,-0.95143,4e-05,7.06256]
[1777523595029,33.14,75508.93,0.0,-0.95146,4e-05,7.05811]
[1777523600065,33.15,75506.73,0.0,-0.95154,4e-05,7.049]
[1777523604092,33.15,75513.46,0.0,-0.95121,4e-05,7.0877]
[1777523605098,33.15,75516.68,0.0,-0.95106,4e-05,7.10526]
[1777523610137,33.16,75515.23,0.0,-0.95109,4e-05,7.10247]
[1777523615178,33.17,75517.85,0.0,-0.95096,4e-05,7.11648]
[1777523620207,33.17,75515.33,0.0,-0.95106,4e-05,7.1052]
[1777523622221,33.17,75509.19,0.0,-0.95132,4e-05,7.07431]
[1777523624236,33.17,75500.29,0.0,-0.9517,4e-05,7.02949]
[1777523625244,33.17,75494.32,0.0,-0.95195,4e-05,6.99944]
[1777523626249,33.17,75489.79,0.0,-0.95214,4e-05,6.97685]
[1777523629269,33.18,75487.0,0.0,-0.95225,4e-05,6.96364]
[1777523634305,33.18,75487.55,0.0,-0.95223,4e-05,6.96587]
[1777523637326,33.17,75491.32,0.0,-0.95207,4e-05,6.98466]
[1777523642362,33.17,75490.09,0.0,-0.95213,4e-05,6.97744]
[1777523645381,33.17,75484.01,0.0,-0.9524,4e-05,6.94611]
[1777523650417,33.17,75480.77,0.0,-0.95254,4e-05,6.92917]
[1777523655451,33.17,75479.78,0.0,-0.95258,4e-05,6.92385]
[1777523660487,33.17,75482.12,0.0,-0.95249,4e-05,6.93549]
[1777523665523,33.17,75482.39,0.0,-0.95248,4e-05,6.93655]
[1777523670558,33.17,75484.85,0.0,-0.95238,4e-05,6.9486]
[1777523675593,33.17,75487.47,0.0,-0.95229,4e-05,6.95845]
[1777523680627,33.17,75486.07,0.0,-0.95235,4e-05,6.95072]
[1777523682643,33.17,75478.31,0.0,-0.95268,4e-05,6.91117]
[1777523687679,33.17,75474.41,0.0,-0.95285,4e-05,6.8911]
[1777523690698,33.17,75469.78,0.0,-0.95305,4e-05,6.86768]
[1777523692717,33.17,75464.32,0.0,-0.95328,4e-05,6.84022]
[1777523697746,33.17,75458.29,0.0,-0.95353,4e-05,6.81024]
[1777523702782,33.17,75461.28,0.0,-0.9534,4e-05,6.8259]
[1777523704797,33.17,75462.23,0.0,-0.95336,4e-05,6.83091]
[1777523706811,33.17,75467.41,0.0,-0.95314,4e-05,6.85713]
[1777523708824,33.17,75472.48,0.0,-0.95292,4e-05,6.88279]
[1777523710838,33.17,75473.59,0.0,-0.95288,4e-05,6.8884]
[1777523711846,33.17,75466.3,0.0,-0.95318,4e-05,6.85162]
[1777523712852,33.17,75463.24,0.0,-0.95331,4e-05,6.83627]
[1777523717887,33.17,75458.22,0.0,-0.95352,4e-05,6.81142]
[1777523719900,33.17,75446.7,0.0,-0.954,4e-05,6.754]
[1777523720907,33.17,75446.99,0.0,-0.95398,4e-05,6.75563]
[1777523723929,33.17,75452.14,0.0,-0.95376,4e-05,6.78196]
[1777523728964,33.17,75452.92,0.0,-0.95372,4e-05,6.78679]
[1777523729971,33.17,75460.12,0.0,-0.95342,4e-05,6.82307]
[1777523730978,33.17,75465.02,0.0,-0.95321,4e-05,6.84783]
[1777523731985,33.17,75465.52,0.0,-0.95321,4e-05,6.84751]
[1777523736018,33.17,75472.73,0.0,-0.9529,4e-05,6.8842]
[1777523741051,33.17,75471.4,0.0,-0.95296,4e-05,6.87764]
[1777523746086,33.17,75469.73,0.0,-0.95303,4e-05,6.86944]
[1777523749108,33.17,75477.78,0.0,-0.95269,4e-05,6.91023]
[1777523750115,33.17,75479.33,0.0,-0.95262,4e-05,6.91806]
[1777523751122,33.18,75472.17,0.0,-0.95292,4e-05,6.88248]
[1777523752128,33.18,75469.22,0.0,-0.95304,4e-05,6.86828]
[1777523757164,33.18,75469.96,0.0,-0.95298,4e-05,6.87553]
[1777523762199,33.18,75473.59,0.0,-0.95282,4e-05,6.89445]
[1777523764213,33.18,75475.42,0.0,-0.95274,4e-05,6.90356]
[1777523767234,33.18,75480.6,0.0,-0.95252,4e-05,6.92952]
[1777523771265,33.18,75486.68,0.0,-0.95227,4e-05,6.95987]
[1777523776297,33.19,75487.17,0.0,-0.95223,4e-05,6.96447]
[1777523779318,33.19,75492.98,0.0,-0.95196,4e-05,6.99666]
[1777523781332,33.19,75498.64,0.0,-0.9517,4e-05,7.02756]
[1777523786366,33.2,75492.38,0.0,-0.95192,4e-05,7.00044]
[1777523789388,33.21,75498.64,0.0,-0.95163,4e-05,7.03543]
[1777523794423,33.22,75499.15,0.0,-0.95158,4e-05,7.03993]
[1777523799460,33.22,75496.51,0.0,-0.95166,4e-05,7.03124]
[1777523804493,33.23,75494.77,0.0,-0.95169,4e-05,7.0273]
[1777523806509,33.24,75489.63,0.0,-0.95188,4e-05,7.00411]
[1777523807515,33.24,75483.82,0.0,-0.95213,4e-05,6.97453]
[1777523808525,33.24,75478.07,0.0,-0.95237,4e-05,6.94641]
[1777523809529,33.24,75467.75,0.0,-0.9528,4e-05,6.89475]
[1777523810535,33.24,75462.33,0.0,-0.95302,4e-05,6.86875]
[1777523812549,33.24,75455.94,0.0,-0.95329,4e-05,6.83671]
[1777523817584,33.24,75455.41,0.0,-0.95331,4e-05,6.83434]
[1777523822620,33.24,75453.49,0.0,-0.95339,4e-05,6.82499]
[1777523826656,33.24,75447.74,0.0,-0.95363,4e-05,6.79649]
[1777523827662,33.24,75439.75,0.0,-0.95396,4e-05,6.75678]
[1777523828670,33.24,75428.0,0.0,-0.95444,4e-05,6.69867]
[1777523830682,33.25,75421.17,0.0,-0.95472,4e-05,6.66549]
[1777523832697,33.25,75416.15,0.0,-0.95491,4e-05,6.64142]
[1777523834713,33.25,75404.57,0.0,-0.95538,4e-05,6.58531]
[1777523835719,33.25,75398.79,0.0,-0.95561,4e-05,6.5575]
[1777523838740,33.25,75409.32,0.0,-0.95517,4e-05,6.61039]
[1777523841761,33.25,75404.45,0.0,-0.95536,4e-05,6.58775]
[1777523846796,33.26,75401.67,0.0,-0.95545,4e-05,6.57649]
[1777523851833,33.26,75394.78,0.0,-0.95573,4e-05,6.54243]
[1777523852886,33.26,75387.69,0.0,-0.95601,4e-05,6.50842]
[1777523853846,33.26,75387.69,0.0,-0.956,4e-05,6.50899]
[1777523854853,33.26,75363.39,0.0,-0.95696,4e-05,6.39233]
[1777523856867,33.27,75357.04,0.0,-0.95719,4e-05,6.36344]
[1777523858882,33.27,75367.96,0.0,-0.95675,4e-05,6.41747]
[1777523859889,33.28,75379.04,0.0,-0.95625,4e-05,6.47803]
[1777523860896,33.28,75376.16,0.0,-0.95636,4e-05,6.46471]
[1777523862910,33.29,75377.12,0.0,-0.95631,4e-05,6.47065]
[1777523866938,33.29,75381.86,0.0,-0.9561,4e-05,6.49614]
[1777523868952,33.29,75388.49,0.0,-0.95583,4e-05,6.52955]
[1777523869968,33.29,75393.94,0.0,-0.95561,4e-05,6.55666]
[1777523870966,33.29,75399.8,0.0,-0.95536,4e-05,6.5858]
[1777523871973,33.29,75403.79,0.0,-0.9552,4e-05,6.60581]
[1777523873986,33.3,75405.85,0.0,-0.95511,4e-05,6.61677]
[1777523876001,33.3,75398.49,0.0,-0.9554,4e-05,6.58153]
[1777523877011,33.3,75394.67,0.0,-0.95555,4e-05,6.56333]
[1777523882044,33.3,75393.07,0.0,-0.95559,4e-05,6.55791]
[1777523887079,33.31,75395.75,0.0,-0.95547,4e-05,6.57334]
[1777523889093,33.31,75402.58,0.0,-0.95518,4e-05,6.60762]
[1777523891107,33.31,75405.68,0.0,-0.95505,4e-05,6.62359]
[1777523896143,33.31,75405.55,0.0,-0.95504,4e-05,6.62479]
[1777523901177,33.32,75411.51,0.0,-0.95478,4e-05,6.65589]
[1777523903191,33.32,75421.23,0.0,-0.95438,4e-05,6.70453]
[1777523905206,33.32,75422.42,0.0,-0.95432,4e-05,6.71155]
[1777523910243,33.32,75426.59,0.0,-0.95414,4e-05,6.73344]
[1777523915275,33.32,75428.37,0.0,-0.95406,4e-05,6.74209]
[1777523918299,33.33,75434.5,0.0,-0.95379,4e-05,6.77476]
[1777523923336,33.33,75434.06,0.0,-0.95378,4e-05,6.77601]
[1777523924347,33.34,75422.0,0.0,-0.95427,4e-05,6.71683]
[1777523925380,33.34,75420.82,0.0,-0.95431,4e-05,6.71178]
[1777523930415,33.34,75415.32,0.0,-0.95453,4e-05,6.68576]
[1777523935450,33.34,75413.1,0.0,-0.95461,4e-05,6.6761]
[1777523940484,33.34,75414.45,0.0,-0.95454,4e-05,6.68395]
[1777523945522,33.35,75410.1,0.0,-0.95471,4e-05,6.66417]
[1777523946529,33.35,75405.71,0.0,-0.95488,4e-05,6.64284]
[1777523948543,33.35,75404.69,0.0,-0.95492,4e-05,6.63845]
[1777523950557,33.35,75412.13,0.0,-0.95461,4e-05,6.67563]
[1777523952584,33.35,75411.4,0.0,-0.95464,4e-05,6.67249]
[1777523955599,33.35,75416.88,0.0,-0.95441,4e-05,6.70023]
[1777523960634,33.35,75416.95,0.0,-0.95439,4e-05,6.70155]
[1777523965670,33.36,75418.16,0.0,-0.95432,4e-05,6.71073]
[1777523970705,33.36,75411.77,0.0,-0.95457,4e-05,6.68057]
[1777523971712,33.36,75409.73,0.0,-0.95467,4e-05,6.66804]
[1777523976747,33.36,75407.93,0.0,-0.95472,4e-05,6.66146]
[1777523981782,33.37,75404.45,0.0,-0.95483,4e-05,6.64786]
[1777523986818,33.38,75404.15,0.0,-0.95481,4e-05,6.65053]
[1777523988830,33.38,75410.45,0.0,-0.95454,4e-05,6.68309]
[1777523993866,33.39,75409.8,0.0,-0.95453,4e-05,6.6837]
[1777523996890,33.39,75389.33,0.0,-0.95535,4e-05,6.58518]
[1777523997899,33.39,75374.05,0.0,-0.95596,4e-05,6.51136]
[1777523998905,33.39,75379.68,0.0,-0.95573,4e-05,6.53966]
[1777524003940,33.4,75386.47,0.0,-0.95544,4e-05,6.57479]
[1777524008980,33.4,75381.33,0.0,-0.95563,4e-05,6.55168]
[1777524014017,33.4,75386.62,0.0,-0.9554,4e-05,6.57942]
[1777524019052,33.41,75390.51,0.0,-0.95522,4e-05,6.60019]
[1777524024087,33.41,75393.25,0.0,-0.9551,4e-05,6.61523]
[1777524029121,33.41,75400.17,0.0,-0.95481,4e-05,6.65077]
[1777524031135,33.41,75403.39,0.0,-0.95469,4e-05,6.66428]
[1777524036170,33.42,75405.35,0.0,-0.95459,4e-05,6.67535]
[1777524041208,33.42,75405.53,0.0,-0.95458,4e-05,6.67772]
[1777524045157,33.42,75411.22,0.0,-0.95433,4e-05,6.70697]
[1777524047247,33.42,75412.0,0.0,-0.9543,4e-05,6.71136]
[1777524051275,33.42,75407.8,0.0,-0.95446,4e-05,6.69176]
[1777524056312,33.43,75410.56,0.0,-0.95431,4e-05,6.7097]
[1777524058324,33.43,75416.23,0.0,-0.95406,4e-05,6.73941]
[1777524062353,33.44,75423.67,0.0,-0.95373,4e-05,6.77949]
[1777524063359,33.44,75427.31,0.0,-0.95357,4e-05,6.79833]
[1777524065377,33.44,75421.44,0.0,-0.9538,4e-05,6.77057]
[1777524068395,33.45,75419.56,0.0,-0.95386,4e-05,6.76347]
[1777524070411,33.45,75412.06,0.0,-0.95416,4e-05,6.72783]
[1777524071415,33.45,75413.72,0.0,-0.95408,4e-05,6.73682]
[1777524076449,33.46,75412.27,0.0,-0.95411,4e-05,6.73354]
[1777524079471,33.46,75416.59,0.0,-0.95391,4e-05,6.7572]
[1777524082493,33.46,75407.81,0.0,-0.95425,4e-05,6.71603]
[1777524083499,33.46,75406.28,0.0,-0.95431,4e-05,6.70871]
[1777524088534,33.47,75405.83,0.0,-0.95432,4e-05,6.70776]
[1777524093569,33.47,75408.08,0.0,-0.95424,4e-05,6.71721]
[1777524098604,33.47,75414.0,0.0,-0.95398,4e-05,6.74767]
[1777524100618,33.47,75418.34,0.0,-0.9538,4e-05,6.76954]
[1777524105656,33.48,75414.95,0.0,-0.95392,4e-05,6.75534]
[1777524110698,33.48,75415.23,0.0,-0.95388,4e-05,6.7594]
[1777524113709,33.48,75408.18,0.0,-0.95416,4e-05,6.72628]
[1777524118744,33.49,75407.35,0.0,-0.95418,4e-05,6.72341]
[1777524123778,33.49,75411.1,0.0,-0.95402,4e-05,6.74316]
[1777524128814,33.49,75410.87,0.0,-0.95402,4e-05,6.74322]
[1777524133849,33.49,75411.61,0.0,-0.95398,4e-05,6.74833]
[1777524138888,33.49,75411.83,0.0,-0.95396,4e-05,6.75063]
[1777524143919,33.5,75415.95,0.0,-0.95378,4e-05,6.77216]
[1777524147946,33.5,75410.81,0.0,-0.95398,4e-05,6.7482]
[1777524149961,33.5,75400.66,0.0,-0.95439,4e-05,6.69875]
[1777524151977,33.5,75391.43,0.0,-0.95478,4e-05,6.65131]
[1777524153990,33.5,75381.13,0.0,-0.95519,4e-05,6.60187]
[1777524154998,33.5,75375.61,0.0,-0.9554,4e-05,6.57552]
[1777524160032,33.51,75373.97,0.0,-0.95545,4e-05,6.57013]
[1777524163053,33.51,75387.35,0.0,-0.9549,4e-05,6.63676]
[1777524168090,33.51,75389.61,0.0,-0.95479,4e-05,6.64981]
[1777524173123,33.52,75390.95,0.0,-0.95472,4e-05,6.65837]
[1777524178159,33.52,75384.88,0.0,-0.95494,4e-05,6.63075]
[1777524180172,33.52,75390.77,0.0,-0.9547,4e-05,6.66042]
[1777524181179,33.52,75400.1,0.0,-0.95431,4e-05,6.70658]
[1777524182186,33.52,75407.08,0.0,-0.95403,4e-05,6.74127]
[1777524187220,33.53,75409.01,0.0,-0.95393,4e-05,6.75212]
[1777524188228,33.53,75402.83,0.0,-0.95419,4e-05,6.72189]
[1777524189235,33.53,75403.12,0.0,-0.95417,4e-05,6.72363]
[1777524194271,33.53,75403.37,0.0,-0.95415,4e-05,6.7263]
[1777524199305,33.53,75405.99,0.0,-0.95403,4e-05,6.74058]
[1777524201319,33.53,75411.56,0.0,-0.9538,4e-05,6.76862]
[1777524203333,33.53,75413.53,0.0,-0.95371,4e-05,6.7788]
[1777524207362,33.54,75407.68,0.0,-0.95395,4e-05,6.75069]
[1777524208368,33.54,75406.61,0.0,-0.95399,4e-05,6.74565]
[1777524213404,33.54,75412.12,0.0,-0.95377,4e-05,6.77128]
[1777524216349,33.54,75415.56,0.0,-0.95362,4e-05,6.78895]
[1777524221460,33.54,75422.73,0.0,-0.95331,4e-05,6.8255]
[1777524222466,33.54,75424.91,0.0,-0.95322,4e-05,6.83649]
[1777524227502,33.54,75421.23,0.0,-0.95337,4e-05,6.81878]
[1777524232536,33.54,75418.7,0.0,-0.95347,4e-05,6.80689]
[1777524237571,33.54,75418.66,0.0,-0.95347,4e-05,6.80736]
[1777524242606,33.55,75421.51,0.0,-0.95334,4e-05,6.82211]
[1777524247641,33.55,75417.93,0.0,-0.95349,4e-05,6.80476]
[1777524252675,33.55,75419.01,0.0,-0.95344,4e-05,6.81065]
[1777524256704,33.55,75421.41,0.0,-0.95334,4e-05,6.82287]
[1777524261740,33.55,75420.67,0.0,-0.95334,4e-05,6.82228]
[1777524266774,33.56,75420.35,0.0,-0.95333,4e-05,6.82373]
[1777524269796,33.56,75425.47,0.0,-0.9531,4e-05,6.85096]
[1777524274830,33.56,75428.19,0.0,-0.95301,4e-05,6.86146]
[1777524279866,33.56,75425.48,0.0,-0.95312,4e-05,6.8478]
[1777524283894,33.56,75432.06,0.0,-0.95285,4e-05,6.88049]
[1777524288929,33.56,75435.57,0.0,-0.9527,4e-05,6.89761]
[1777524293964,33.56,75441.63,0.0,-0.95245,4e-05,6.92742]
[1777524297004,33.56,75374.98,0.0,-0.9552,4e-05,6.59772]
[1777524298090,33.56,75374.75,0.0,-0.95521,4e-05,6.59656]
[1777524299094,33.56,75373.96,0.0,-0.95524,4e-05,6.59369]
[1777524304129,33.56,75380.64,0.0,-0.95495,4e-05,6.62833]
[1777524305138,33.56,75384.08,0.0,-0.95481,4e-05,6.64549]
[1777524307150,33.56,75389.38,0.0,-0.95459,4e-05,6.67209]
[1777524309164,33.57,75396.07,0.0,-0.95431,4e-05,6.7055]
[1777524310183,33.57,75404.75,0.0,-0.95395,4e-05,6.7485]
[1777524311181,33.57,75410.55,0.0,-0.95371,4e-05,6.77734]
[1777524312188,33.57,75408.48,0.0,-0.95379,4e-05,6.76723]
[1777524314201,33.57,75414.76,0.0,-0.95353,4e-05,6.79858]
[1777524318230,33.57,75425.93,0.0,-0.95306,4e-05,6.85447]
[1777524319238,33.57,75437.01,0.0,-0.95259,4e-05,6.91041]
[1777524320244,33.57,75437.01,0.0,-0.95259,4e-05,6.91093]
[1777524322262,33.57,75438.93,0.0,-0.95249,4e-05,6.92273]
[1777524324272,33.58,75432.55,0.0,-0.95275,4e-05,6.89194]
[1777524329307,33.58,75433.11,0.0,-0.9527,4e-05,6.89771]
[1777524334342,33.58,75436.91,0.0,-0.95256,4e-05,6.91394]
[1777524339377,33.58,75441.47,0.0,-0.95236,4e-05,6.93751]
[1777524343405,33.59,75448.53,0.0,-0.95204,4e-05,6.97493]
[1777524347433,33.59,75460.71,0.0,-0.95149,4e-05,7.03991]
[1777524350454,33.6,75466.94,0.0,-0.9512,4e-05,7.07422]
[1777524352467,33.6,75476.36,0.0,-0.95078,4e-05,7.12387]
[1777524357502,33.61,75476.56,0.0,-0.95074,4e-05,7.12893]
[1777524362538,33.61,75475.59,0.0,-0.95075,4e-05,7.12794]
[1777524367575,33.62,75475.19,0.0,-0.95073,4e-05,7.12978]
[1777524369587,33.62,75468.57,0.0,-0.951,4e-05,7.09762]
[1777524374622,33.63,75468.2,0.0,-0.95098,4e-05,7.09972]
[1777524379659,33.63,75461.75,0.0,-0.95123,4e-05,7.07035]
[1777524382686,33.63,75449.19,0.0,-0.95177,4e-05,7.00641]
[1777524386714,33.63,75444.1,0.0,-0.952,4e-05,6.97966]
[1777524391750,33.63,75447.41,0.0,-0.95189,4e-05,6.99197]
[1777524394769,33.63,75441.66,0.0,-0.95214,4e-05,6.9622]
[1777524399804,33.63,75446.04,0.0,-0.95197,4e-05,6.98288]
[1777524404839,33.62,75442.54,0.0,-0.95213,4e-05,6.96392]
[1777524407859,33.62,75436.69,0.0,-0.95238,4e-05,6.93389]
[1777524412896,33.62,75432.4,0.0,-0.95257,4e-05,6.91144]
[1777524413907,33.62,75421.48,0.0,-0.95303,4e-05,6.85687]
[1777524418942,33.62,75419.49,0.0,-0.95311,4e-05,6.84678]
[1777524423977,33.62,75419.61,0.0,-0.95311,4e-05,6.84732]
[1777524429013,33.62,75421.34,0.0,-0.95303,4e-05,6.85597]
[1777524434047,33.62,75421.7,0.0,-0.95302,4e-05,6.85784]
[1777524439083,33.62,75420.79,0.0,-0.95306,4e-05,6.85342]
[1777524444118,33.62,75420.89,0.0,-0.95305,4e-05,6.85403]
[1777524449153,33.62,75423.99,0.0,-0.95292,4e-05,6.86957]
[1777524452174,33.62,75424.65,0.0,-0.95291,4e-05,6.86986]
[1777524457208,33.62,75422.56,0.0,-0.953,4e-05,6.85936]
[1777524462244,33.62,75425.15,0.0,-0.95289,4e-05,6.87224]
[1777524464258,33.62,75427.54,0.0,-0.95279,4e-05,6.88406]
[1777524469293,33.62,75426.58,0.0,-0.95283,4e-05,6.87895]
[1777524473321,33.62,75432.44,0.0,-0.95259,4e-05,6.9079]
[1777524478356,33.62,75430.78,0.0,-0.95267,4e-05,6.89892]
[1777524481377,33.62,75437.9,0.0,-0.95237,4e-05,6.9341]
[1777524486437,33.61,75439.62,0.0,-0.95231,4e-05,6.94157]
[1777524488445,33.61,75432.44,0.0,-0.95261,4e-05,6.90529]
[1777524491470,33.61,75424.9,0.0,-0.95293,4e-05,6.86734]
[1777524496506,33.61,75423.83,0.0,-0.95298,4e-05,6.86157]
[1777524501540,33.61,75423.17,0.0,-0.95301,4e-05,6.85778]
[1777524506574,33.61,75422.42,0.0,-0.95305,4e-05,6.85351]
[1777524511610,33.61,75419.67,0.0,-0.95319,4e-05,6.83637]
[1777524514635,33.61,75428.55,0.0,-0.95282,4e-05,6.88022]
[1777524519665,33.61,75430.43,0.0,-0.95275,4e-05,6.88863]
[1777524524701,33.61,75426.79,0.0,-0.95291,4e-05,6.86962]
[1777524529736,33.61,75428.0,0.0,-0.95286,4e-05,6.87494]
[1777524534771,33.6,75428.54,0.0,-0.95285,4e-05,6.87688]
[1777524539805,33.6,75427.28,0.0,-0.95291,4e-05,6.86992]
[1777524544841,33.6,75429.04,0.0,-0.95284,4e-05,6.878]
[1777524548869,33.6,75434.26,0.0,-0.95263,4e-05,6.90337]
[1777524551890,33.6,75439.32,0.0,-0.95242,4e-05,6.92808]
[1777524555918,33.6,75433.4,0.0,-0.95267,4e-05,6.89769]
[1777524560953,33.6,75431.01,0.0,-0.95278,4e-05,6.88514]
[1777524565989,33.6,75431.96,0.0,-0.95274,4e-05,6.88925]
[1777524571024,33.59,75426.08,0.0,-0.95301,4e-05,6.85634]
[1777524576060,33.59,75423.65,0.0,-0.95312,4e-05,6.84377]
[1777524581094,33.59,75423.07,0.0,-0.95315,4e-05,6.8404]
[1777524586129,33.59,75423.57,0.0,-0.95313,4e-05,6.84241]
[1777524589149,33.59,75431.21,0.0,-0.95282,4e-05,6.88008]
[1777524594187,33.59,75436.72,0.0,-0.95259,4e-05,6.90669]
[1777524599224,33.59,75436.87,0.0,-0.95259,4e-05,6.90657]
[1777524604258,33.59,75438.45,0.0,-0.95253,4e-05,6.91362]
[1777524609294,33.59,75443.53,0.0,-0.95233,4e-05,6.93825]
[1777524614328,33.58,75446.06,0.0,-0.95223,4e-05,6.95004]
[1777524619364,33.58,75446.71,0.0,-0.95221,4e-05,6.95234]
[1777524624398,33.58,75446.03,0.0,-0.95225,4e-05,6.94803]
[1777524630441,33.58,75444.07,0.0,-0.95234,4e-05,6.93716]
[1777524635478,33.58,75446.97,0.0,-0.95224,4e-05,6.948]
[1777524640510,33.58,75445.51,0.0,-0.95231,4e-05,6.9398]
[1777524645546,33.57,75444.83,0.0,-0.95235,4e-05,6.93545]
[1777524649574,33.57,75455.18,0.0,-0.95191,4e-05,6.98707]
[1777524650581,33.57,75456.81,0.0,-0.95184,4e-05,6.99507]
[1777524655616,33.57,75459.74,0.0,-0.95173,4e-05,7.00833]
[1777524660653,33.57,75461.58,0.0,-0.95166,4e-05,7.01621]
[1777524663672,33.57,75452.52,0.0,-0.95206,4e-05,6.96964]
[1777524668708,33.57,75449.74,0.0,-0.95219,4e-05,6.95458]
[1777524673743,33.56,75445.54,0.0,-0.95237,4e-05,6.93239]
[1777524678778,33.56,75445.09,0.0,-0.9524,4e-05,6.92913]
[1777524681800,33.56,75441.92,0.0,-0.95254,4e-05,6.91272]
[1777524686834,33.56,75440.95,0.0,-0.95258,4e-05,6.9072]
[1777524691869,33.56,75440.15,0.0,-0.95264,4e-05,6.89972]
[1777524692877,33.56,75434.9,0.0,-0.95286,4e-05,6.8734]
[1777524697912,33.56,75434.73,0.0,-0.95287,4e-05,6.87226]
[1777524702946,33.56,75436.82,0.0,-0.95279,4e-05,6.88235]
[1777524707981,33.56,75435.52,0.0,-0.95285,4e-05,6.87544]
[1777524713017,33.56,75433.99,0.0,-0.95291,4e-05,6.8674]
[1777524718053,33.56,75432.2,0.0,-0.95299,4e-05,6.85818]
[1777524723089,33.56,75434.37,0.0,-0.9529,4e-05,6.8687]
[1777524727115,33.55,75442.87,0.0,-0.95255,4e-05,6.9109]
[1777524732150,33.55,75445.65,0.0,-0.95244,4e-05,6.92416]
[1777524737187,33.55,75444.02,0.0,-0.95251,4e-05,6.91528]
[1777524742222,33.55,75446.44,0.0,-0.95241,4e-05,6.92675]
[1777524744237,33.55,75440.86,0.0,-0.95265,4e-05,6.89856]
[1777524749271,33.55,75442.01,0.0,-0.95261,4e-05,6.90393]
[1777524754306,33.55,75447.92,0.0,-0.95238,4e-05,6.93025]
[1777524759342,33.55,75448.35,0.0,-0.95237,4e-05,6.93196]
[1777524764376,33.55,75446.75,0.0,-0.95244,4e-05,6.92358]
[1777524769412,33.55,75446.68,0.0,-0.95244,4e-05,6.92295]
[1777524772433,33.55,75452.01,0.0,-0.95222,4e-05,6.94952]
[1777524777467,33.55,75450.43,0.0,-0.95229,4e-05,6.94101]
[1777524781495,33.55,75460.41,0.0,-0.95186,4e-05,6.99136]
[1777524782503,33.55,75470.07,0.0,-0.95145,4e-05,7.04064]
[1777524783513,33.55,75472.85,0.0,-0.95133,4e-05,7.05505]
[1777524788548,33.55,75472.23,0.0,-0.95136,4e-05,7.05045]
[1777524793583,33.54,75474.28,0.0,-0.95128,4e-05,7.06058]
[1777524798618,33.55,75475.26,0.0,-0.95122,4e-05,7.06696]
[1777524803653,33.55,75476.36,0.0,-0.95116,4e-05,7.07399]
[1777524809695,33.55,75476.27,0.0,-0.95115,4e-05,7.07529]
[1777524814729,33.55,75477.55,0.0,-0.9511,4e-05,7.08031]
[1777524818758,33.56,75485.22,0.0,-0.95076,4e-05,7.12087]
[1777524823794,33.56,75482.95,0.0,-0.95085,4e-05,7.11049]
[1777524828828,33.56,75483.54,0.0,-0.95081,4e-05,7.11468]
[1777524833863,33.56,75478.78,0.0,-0.95101,4e-05,7.09159]
[1777524837891,33.57,75473.66,0.0,-0.95122,4e-05,7.06658]
[1777524842926,33.57,75464.74,0.0,-0.9516,4e-05,7.02166]
[1777524843933,33.57,75458.65,0.0,-0.95186,4e-05,6.99067]
[1777524848969,33.56,75455.98,0.0,-0.95198,4e-05,6.97637]
[1777524854004,33.56,75454.03,0.0,-0.95207,4e-05,6.96565]
[1777524859040,33.56,75452.56,0.0,-0.95214,4e-05,6.9574]
[1777524864076,33.56,75454.6,0.0,-0.95206,4e-05,6.96674]
[1777524869110,33.56,75453.53,0.0,-0.95212,4e-05,6.96034]
[1777524874145,33.56,75454.97,0.0,-0.95209,4e-05,6.96359]
[1777524879180,33.55,75452.76,0.0,-0.95219,4e-05,6.95143]
[1777524883208,33.55,75460.58,0.0,-0.95186,4e-05,6.98998]
[1777524888242,33.55,75460.83,0.0,-0.95186,4e-05,6.98991]
[1777524893278,33.55,75460.7,0.0,-0.95188,4e-05,6.98795]
[1777524895301,33.55,75442.01,0.0,-0.95268,4e-05,6.89356]
[1777524896308,33.55,75427.99,0.0,-0.95326,4e-05,6.82357]
[1777524901343,33.55,75426.45,0.0,-0.95333,4e-05,6.81593]
[1777524903356,33.55,75434.95,0.0,-0.95297,4e-05,6.85819]
[1777524908398,33.55,75440.86,0.0,-0.95273,4e-05,6.88736]
[1777524913430,33.55,75442.64,0.0,-0.95266,4e-05,6.89565]
[1777524918465,33.55,75439.1,0.0,-0.95281,4e-05,6.87755]
[1777524922490,33.54,75444.62,0.0,-0.95258,4e-05,6.90486]
[1777524927530,33.54,75439.31,0.0,-0.95281,4e-05,6.87777]
[1777524932564,33.54,75439.64,0.0,-0.95282,4e-05,6.8762]
[1777524937600,33.54,75442.57,0.0,-0.9527,4e-05,6.89058]
[1777524942634,33.54,75435.87,0.0,-0.95298,4e-05,6.8568]
[1777524947670,33.54,75435.68,0.0,-0.95299,4e-05,6.85581]
[1777524952704,33.54,75437.9,0.0,-0.9529,4e-05,6.86682]
[1777524957742,33.54,75437.57,0.0,-0.95291,4e-05,6.86508]
[1777524962776,33.54,75437.63,0.0,-0.95291,4e-05,6.86531]
[1777524967811,33.54,75440.94,0.0,-0.95277,4e-05,6.8818]
[1777524972846,33.54,75444.82,0.0,-0.95261,4e-05,6.90103]
[1777524977881,33.54,75445.49,0.0,-0.95258,4e-05,6.90415]
[1777524982916,33.54,75446.53,0.0,-0.95254,4e-05,6.90911]
[1777524987955,33.54,75446.44,0.0,-0.95255,4e-05,6.90835]
[1777524989967,33.54,75435.67,0.0,-0.953,4e-05,6.85447]
[1777524990973,33.54,75426.65,0.0,-0.95338,4e-05,6.80965]
[1777524996007,33.54,75427.71,0.0,-0.95335,4e-05,6.81247]
[1777525001041,33.54,75427.81,0.0,-0.95334,4e-05,6.8133]
[1777525006077,33.54,75427.96,0.0,-0.95333,4e-05,6.81421]
[1777525011112,33.54,75424.6,0.0,-0.95347,4e-05,6.79766]
[1777525014134,33.54,75419.05,0.0,-0.9537,4e-05,6.77027]
[1777525019167,33.54,75415.79,0.0,-0.95383,4e-05,6.75454]
[1777525024202,33.54,75419.14,0.0,-0.95369,4e-05,6.77149]
[1777525027226,33.54,75423.6,0.0,-0.9535,4e-05,6.79364]
[1777525032261,33.54,75424.07,0.0,-0.95348,4e-05,6.79588]
[1777525037295,33.54,75423.84,0.0,-0.95349,4e-05,6.79461]
[1777525042331,33.54,75425.8,0.0,-0.95341,4e-05,6.80415]
[1777525047365,33.54,75426.12,0.0,-0.9534,4e-05,6.80542]
[1777525052400,33.54,75429.09,0.0,-0.9533,4e-05,6.81691]
[1777525057435,33.54,75441.45,0.0,-0.95279,4e-05,6.87799]
[1777525062472,33.54,75442.71,0.0,-0.95274,4e-05,6.88355]
[1777525067506,33.54,75441.99,0.0,-0.95278,4e-05,6.87934]
[1777525072541,33.54,75445.82,0.0,-0.95262,4e-05,6.89802]
[1777525077576,33.54,75449.98,0.0,-0.95245,4e-05,6.91826]
[1777525082611,33.54,75452.96,0.0,-0.95233,4e-05,6.93249]
[1777525087646,33.53,75453.85,0.0,-0.9523,4e-05,6.93624]
[1777525092681,33.53,75454.96,0.0,-0.95226,4e-05,6.94114]
[1777525097720,33.53,75458.25,0.0,-0.95213,4e-05,6.95696]
[1777525100742,33.53,75466.78,0.0,-0.95177,4e-05,6.99951]
[1777525103765,33.53,75467.61,0.0,-0.95174,4e-05,7.00302]
[1777525107792,33.53,75461.93,0.0,-0.95199,4e-05,6.97343]
[1777525112830,33.53,75461.39,0.0,-0.95204,4e-05,6.96683]
[1777525117865,33.53,75460.22,0.0,-0.95209,4e-05,6.96009]
[1777525122899,33.52,75462.11,0.0,-0.95202,4e-05,6.96879]
[1777525127934,33.52,75461.67,0.0,-0.95205,4e-05,6.96565]
[1777525131963,33.52,75452.93,0.0,-0.95242,4e-05,6.92094]
[1777525133977,33.52,75445.27,0.0,-0.95275,4e-05,6.88229]
[1777525138006,33.52,75440.26,0.0,-0.95296,4e-05,6.85702]
[1777525143042,33.52,75442.56,0.0,-0.95287,4e-05,6.86845]
[1777525148078,33.52,75445.4,0.0,-0.95275,4e-05,6.88253]
[1777525153111,33.52,75444.86,0.0,-0.95277,4e-05,6.87975]
[1777525158146,33.52,75444.54,0.0,-0.95278,4e-05,6.87813]
[1777525163182,33.52,75441.25,0.0,-0.95292,4e-05,6.86177]
[1777525168217,33.52,75439.95,0.0,-0.95298,4e-05,6.85535]
[1777525173252,33.52,75441.67,0.0,-0.95292,4e-05,6.86104]
[1777525178286,33.52,75446.56,0.0,-0.95272,4e-05,6.88544]
[1777525183322,33.52,75443.9,0.0,-0.95283,4e-05,6.87201]
[1777525187350,33.52,75450.56,0.0,-0.95255,4e-05,6.90526]
[1777525192385,33.52,75452.5,0.0,-0.95247,4e-05,6.91468]
[1777525195406,33.52,75446.3,0.0,-0.95273,4e-05,6.88345]
[1777525200441,33.52,75440.93,0.0,-0.95296,4e-05,6.85669]
[1777525205476,33.52,75441.88,0.0,-0.95292,4e-05,6.86154]
[1777525210514,33.52,75444.41,0.0,-0.95281,4e-05,6.87433]
[1777525211522,33.52,75439.36,0.0,-0.95302,4e-05,6.84913]
[1777525213426,33.52,75429.56,0.0,-0.95343,4e-05,6.80051]
[1777525215548,33.52,75434.53,0.0,-0.95322,4e-05,6.82539]
[1777525220583,33.52,75431.65,0.0,-0.95334,4e-05,6.81135]
[1777525225619,33.52,75431.41,0.0,-0.95335,4e-05,6.81035]
[1777525227633,33.52,75425.55,0.0,-0.95359,4e-05,6.78134]
[1777525232679,33.52,75423.18,0.0,-0.9537,4e-05,6.76715]
[1777525234687,33.52,75434.57,0.0,-0.95323,4e-05,6.82378]
[1777525239722,33.52,75435.34,0.0,-0.9532,4e-05,6.82751]
[1777525244762,33.52,75439.89,0.0,-0.95301,4e-05,6.85008]
[1777525245769,33.52,75447.18,0.0,-0.9527,4e-05,6.88644]
[1777525250821,33.52,75449.74,0.0,-0.9526,4e-05,6.89863]
[1777525255841,33.52,75448.69,0.0,-0.95265,4e-05,6.89274]
[1777525258863,33.52,75456.49,0.0,-0.95232,4e-05,6.93157]
[1777525259869,33.52,75460.39,0.0,-0.95216,4e-05,6.95103]
[1777525261887,33.52,75462.51,0.0,-0.95207,4e-05,6.96127]
[1777525263901,33.52,75469.01,0.0,-0.9518,4e-05,6.99363]
[1777525264908,33.52,75471.45,0.0,-0.9517,4e-05,7.00569]
[1777525269942,33.51,75474.26,0.0,-0.95159,4e-05,7.01835]
[1777525274978,33.51,75477.73,0.0,-0.95145,4e-05,7.03442]
[1777525280017,33.51,75480.44,0.0,-0.95135,4e-05,7.0467]
[1777525284044,33.51,75489.97,0.0,-0.95095,4e-05,7.09406]
[1777525286059,33.5,75492.27,0.0,-0.95085,4e-05,7.10508]
[1777525291094,33.5,75495.53,0.0,-0.95075,4e-05,7.11687]
[1777525296128,33.5,75489.95,0.0,-0.95101,4e-05,7.08631]
[1777525297137,33.5,75493.67,0.0,-0.95085,4e-05,7.10497]
[1777525299150,33.5,75496.47,0.0,-0.95073,4e-05,7.11853]
[1777525304185,33.49,75497.31,0.0,-0.95071,4e-05,7.12087]
[1777525306199,33.49,75501.43,0.0,-0.95054,4e-05,7.14114]
[1777525310227,33.49,75506.93,0.0,-0.95032,4e-05,7.16756]
[1777525313248,33.48,75516.71,0.0,-0.94991,4e-05,7.21587]
[1777525316271,33.48,75506.59,0.0,-0.95035,4e-05,7.16324]
[1777525317277,33.48,75497.4,0.0,-0.95076,4e-05,7.11512]
[1777525318284,33.48,75487.53,0.0,-0.9512,4e-05,7.06433]
[1777525319291,33.48,75481.76,0.0,-0.95145,4e-05,7.03463]
[1777525321305,33.48,75488.02,0.0,-0.95118,4e-05,7.06584]
[1777525325334,33.48,75482.76,0.0,-0.95142,4e-05,7.03768]
[1777525329361,33.48,75487.81,0.0,-0.95122,4e-05,7.06208]
[1777525333390,33.47,75494.13,0.0,-0.95096,4e-05,7.09277]
[1777525338424,33.48,75494.91,0.0,-0.95091,4e-05,7.09808]
[1777525343461,33.48,75497.7,0.0,-0.95078,4e-05,7.11368]
[1777525348494,33.48,75499.2,0.0,-0.9507,4e-05,7.12264]
[1777525353528,33.48,75501.67,0.0,-0.9506,4e-05,7.13351]
[1777525358564,33.48,75500.59,0.0,-0.95064,4e-05,7.12918]
[1777525361585,33.48,75506.41,0.0,-0.95038,4e-05,7.15973]
[1777525362592,33.49,75514.42,0.0,-0.95002,4e-05,7.20113]
[1777525367627,33.49,75516.32,0.0,-0.94992,4e-05,7.21388]
[1777525372662,33.5,75509.72,0.0,-0.95017,4e-05,7.18347]
[1777525377697,33.49,75507.68,0.0,-0.95028,4e-05,7.1706]
[1777525382732,33.49,75507.74,0.0,-0.95028,4e-05,7.17063]
[1777525386762,33.49,75513.22,0.0,-0.95004,4e-05,7.19966]
[1777525387767,33.49,75518.94,0.0,-0.94978,4e-05,7.22932]
[1777525391796,33.5,75513.34,0.0,-0.95002,4e-05,7.20153]
[1777525392802,33.5,75503.6,0.0,-0.95045,4e-05,7.15162]
[1777525397837,33.5,75503.38,0.0,-0.95046,4e-05,7.15026]
[1777525402873,33.49,75501.62,0.0,-0.95056,4e-05,7.13887]
[1777525404898,33.49,75507.42,0.0,-0.9503,4e-05,7.16901]
[1777525409922,33.49,75506.12,0.0,-0.95035,4e-05,7.16306]
[1777525414958,33.49,75508.12,0.0,-0.95027,4e-05,7.17112]
[1777525419994,33.5,75510.1,0.0,-0.95017,4e-05,7.18308]
[1777525425030,33.5,75514.44,0.0,-0.94997,4e-05,7.20662]
[1777525430067,33.5,75520.53,0.0,-0.9497,4e-05,7.23865]
[1777525432082,33.5,75526.46,0.0,-0.94943,4e-05,7.26952]
[1777525436109,33.5,75532.78,0.0,-0.94913,4e-05,7.30476]
[1777525437116,33.51,75538.37,0.0,-0.94887,4e-05,7.33444]
[1777525438124,33.51,75536.84,0.0,-0.94894,4e-05,7.32638]
[1777525443159,33.5,75532.39,0.0,-0.94915,4e-05,7.30284]
[1777525448196,33.5,75529.15,0.0,-0.94929,4e-05,7.28578]
[1777525453229,33.5,75526.09,0.0,-0.94943,4e-05,7.26979]
[1777525457257,33.5,75519.88,0.0,-0.94971,4e-05,7.23753]
[1777525458264,33.5,75512.35,0.0,-0.95004,4e-05,7.19866]
[1777525459271,33.5,75513.3,0.0,-0.95,4e-05,7.20296]
[1777525461285,33.5,75517.28,0.0,-0.94984,4e-05,7.22226]
[1777525466322,33.5,75519.07,0.0,-0.94977,4e-05,7.22956]
[1777525467329,33.5,75513.36,0.0,-0.95003,4e-05,7.20009]
[1777525468333,33.5,75511.76,0.0,-0.9501,4e-05,7.1919]
[1777525472367,33.49,75501.73,0.0,-0.95058,4e-05,7.13491]
[1777525474378,33.49,75487.5,0.0,-0.9512,4e-05,7.06103]
[1777525475385,33.49,75485.75,0.0,-0.95128,4e-05,7.05172]
[1777525480419,33.49,75488.08,0.0,-0.9512,4e-05,7.06135]
[1777525485454,33.49,75489.67,0.0,-0.95114,4e-05,7.06831]
[1777525490490,33.49,75488.79,0.0,-0.95117,4e-05,7.06549]
[1777525495524,33.49,75483.42,0.0,-0.95139,4e-05,7.03923]
[1777525497539,33.49,75476.49,0.0,-0.95169,4e-05,7.00356]
[1777525502573,33.49,75475.17,0.0,-0.95176,4e-05,6.99582]
[1777525505594,33.49,75487.44,0.0,-0.95124,4e-05,7.05743]
[1777525510629,33.48,75487.94,0.0,-0.95123,4e-05,7.05843]
[1777525513652,33.48,75494.3,0.0,-0.95096,4e-05,7.08993]
[1777525518685,33.48,75490.48,0.0,-0.95114,4e-05,7.06868]
[1777525522713,33.48,75497.63,0.0,-0.95084,4e-05,7.10372]
[1777525523720,33.48,75503.3,0.0,-0.9506,4e-05,7.13234]
[1777525528756,33.47,75505.2,0.0,-0.95054,4e-05,7.13979]
[1777525533792,33.47,75514.5,0.0,-0.95017,4e-05,7.18226]
[1777525538830,33.46,75512.27,0.0,-0.95029,4e-05,7.16809]
[1777525543862,33.46,75511.47,0.0,-0.95035,4e-05,7.16124]
[1777525548897,33.45,75510.89,0.0,-0.9504,4e-05,7.15547]
[1777525553932,33.45,75509.5,0.0,-0.95048,4e-05,7.14548]
[1777525558967,33.44,75506.15,0.0,-0.95065,4e-05,7.12547]
[1777525564002,33.44,75508.64,0.0,-0.95057,4e-05,7.13541]
[1777525567023,33.44,75503.57,0.0,-0.95081,4e-05,7.10771]
[1777525572058,33.43,75502.12,0.0,-0.95089,4e-05,7.09758]
[1777525577095,33.43,75503.21,0.0,-0.95087,4e-05,7.10043]
[1777525582128,33.42,75502.22,0.0,-0.95094,4e-05,7.09265]
[1777525587167,33.42,75503.41,0.0,-0.95091,4e-05,7.09598]
[1777525592202,33.41,75502.87,0.0,-0.95097,4e-05,7.08747]
[1777525595225,33.41,75515.09,0.0,-0.95045,4e-05,7.14858]
[1777525596232,33.41,75516.35,0.0,-0.9504,4e-05,7.15443]
[1777525601268,33.4,75516.69,0.0,-0.95042,4e-05,7.15303]
[1777525606312,33.4,75516.08,0.0,-0.95047,4e-05,7.14738]
[1777525608324,33.4,75521.74,0.0,-0.95023,4e-05,7.17535]
[1777525613365,33.4,75528.29,0.0,-0.94995,4e-05,7.20785]
[1777525614374,33.4,75534.93,0.0,-0.94965,4e-05,7.24284]
[1777525615379,33.4,75535.58,0.0,-0.94962,4e-05,7.24673]
[1777525620414,33.4,75538.1,0.0,-0.94948,4e-05,7.26239]
[1777525622428,33.4,75532.73,0.0,-0.94971,4e-05,7.23553]
[1777525623435,33.4,75532.67,0.0,-0.94972,4e-05,7.23522]
[1777525626456,33.4,75526.53,0.0,-0.94999,4e-05,7.20348]
[1777525631490,33.4,75528.36,0.0,-0.9499,4e-05,7.21323]
[1777525636526,33.4,75530.34,0.0,-0.94981,4e-05,7.22375]
[1777525640554,33.41,75535.58,0.0,-0.94958,4e-05,7.25113]
[1777525645589,33.41,75537.23,0.0,-0.9495,4e-05,7.25975]
[1777525650624,33.41,75536.89,0.0,-0.94952,4e-05,7.25801]
[1777525655659,33.41,75540.07,0.0,-0.9494,4e-05,7.27152]
[1777525660694,33.41,75540.52,0.0,-0.94938,4e-05,7.27377]
[1777525665730,33.4,75537.35,0.0,-0.94952,4e-05,7.25723]
[1777525670763,33.41,75539.75,0.0,-0.94941,4e-05,7.26977]
[1777525675799,33.41,75540.44,0.0,-0.94938,4e-05,7.27344]
[1777525680836,33.41,75542.15,0.0,-0.9493,4e-05,7.28296]
[1777525681842,33.41,75551.76,0.0,-0.94886,5e-05,7.33422]
[1777525682849,33.41,75558.28,0.0,-0.94856,5e-05,7.36883]
[1777525687884,33.41,75558.44,0.0,-0.94853,5e-05,7.37189]
[1777525692919,33.42,75555.49,0.0,-0.94865,5e-05,7.35867]
[1777525695940,33.42,75550.11,0.0,-0.94889,4e-05,7.33084]
[1777525700975,33.42,75552.59,0.0,-0.94875,5e-05,7.34622]
[1777525706010,33.42,75553.15,0.0,-0.94871,5e-05,7.35148]
[1777525711045,33.43,75556.11,0.0,-0.94858,5e-05,7.36608]
[1777525716973,33.43,75556.0,0.0,-0.94856,5e-05,7.36806]
[1777525722122,33.44,75558.07,0.0,-0.94845,5e-05,7.38095]
[1777525727156,33.44,75555.73,0.0,-0.94853,5e-05,7.37069]
[1777525732192,33.44,75556.02,0.0,-0.9485,5e-05,7.37424]
[1777525737227,33.45,75558.39,0.0,-0.94838,5e-05,7.38866]
[1777525742265,33.45,75557.78,0.0,-0.94839,5e-05,7.38735]
[1777525748306,33.45,75556.76,0.0,-0.94842,5e-05,7.38428]
[1777525753341,33.46,75555.52,0.0,-0.94846,5e-05,7.37971]
[1777525758375,33.46,75556.44,0.0,-0.9484,5e-05,7.38645]
[1777525763413,33.46,75556.58,0.0,-0.94837,5e-05,7.38907]
[1777525769456,33.47,75557.37,0.0,-0.94832,5e-05,7.39545]
[1777525774490,33.47,75553.47,0.0,-0.9485,5e-05,7.3738]
[1777525776505,33.47,75552.39,0.0,-0.94854,5e-05,7.36896]
[1777525781539,33.47,75555.82,0.0,-0.94837,5e-05,7.38898]
[1777525786574,33.47,75557.39,0.0,-0.9483,5e-05,7.39632]
[1777525791610,33.47,75556.77,0.0,-0.94834,5e-05,7.39273]
[1777525796645,33.47,75559.93,0.0,-0.9482,5e-05,7.4085]
[1777525801681,33.47,75554.73,0.0,-0.94845,5e-05,7.37962]
[1777525803696,33.47,75549.32,0.0,-0.94871,5e-05,7.34968]
[1777525806715,33.46,75541.9,0.0,-0.94906,4e-05,7.30856]
[1777525807723,33.46,75534.88,0.0,-0.94938,4e-05,7.2713]
[1777525808730,33.46,75533.91,0.0,-0.94943,4e-05,7.2656]
[1777525813764,33.45,75536.9,0.0,-0.94932,4e-05,7.27788]
[1777525818801,33.45,75539.85,0.0,-0.94922,4e-05,7.28979]
[1777525823834,33.44,75538.1,0.0,-0.94933,4e-05,7.27725]
[1777525828869,33.44,75537.09,0.0,-0.94941,4e-05,7.26869]
[1777525833905,33.43,75536.01,0.0,-0.94951,4e-05,7.25622]
[1777525838940,33.43,75534.15,0.0,-0.94962,4e-05,7.24346]
[1777525843976,33.42,75533.55,0.0,-0.94967,4e-05,7.2373]
[1777525849010,33.41,75531.19,0.0,-0.9498,4e-05,7.2221]
[1777525854045,33.41,75530.64,0.0,-0.94985,4e-05,7.21636]
[1777525859080,33.41,75529.6,0.0,-0.94992,4e-05,7.20812]
[1777525862101,33.4,75536.73,0.0,-0.94962,4e-05,7.24338]
[1777525864115,33.4,75531.52,0.0,-0.94986,4e-05,7.21518]
[1777525869150,33.4,75533.82,0.0,-0.94978,4e-05,7.2242]
[1777525874185,33.39,75532.72,0.0,-0.94986,4e-05,7.21562]
[1777525878213,33.39,75543.28,0.0,-0.94941,4e-05,7.26811]
[1777525880227,33.38,75548.52,0.0,-0.94919,4e-05,7.29412]
[1777525885261,33.38,75548.49,0.0,-0.94922,4e-05,7.29073]
[1777525890297,33.37,75549.89,0.0,-0.94918,4e-05,7.29488]
[1777525895332,33.37,75554.44,0.0,-0.94902,4e-05,7.31249]
[1777525900366,33.36,75554.47,0.0,-0.94905,4e-05,7.30951]
[1777525905402,33.36,75563.95,0.0,-0.94865,5e-05,7.3561]
[1777525910438,33.35,75571.12,0.0,-0.94834,5e-05,7.39153]
[1777525915473,33.35,75568.62,0.0,-0.94849,5e-05,7.37483]
[1777525920509,33.34,75569.83,0.0,-0.94846,5e-05,7.37767]
[1777525925545,33.34,75567.44,0.0,-0.9486,5e-05,7.36169]
[1777525929573,33.33,75568.72,0.0,-0.94857,5e-05,7.36566]
[1777525934611,33.33,75568.97,0.0,-0.94859,5e-05,7.36349]
[1777525939647,33.32,75568.35,0.0,-0.94865,5e-05,7.35677]
[1777525944681,33.31,75566.24,0.0,-0.94877,5e-05,7.34224]
[1777525949720,33.31,75568.03,0.0,-0.94872,5e-05,7.34825]
[1777525954755,33.3,75568.3,0.0,-0.94876,5e-05,7.3432]
[1777525959790,33.3,75570.99,0.0,-0.94864,5e-05,7.35675]
[1777525964824,33.3,75574.4,0.0,-0.94849,5e-05,7.37402]
[1777525969860,33.31,75573.79,0.0,-0.9485,5e-05,7.37349]
[1777525974894,33.31,75571.68,0.0,-0.94859,5e-05,7.36234]
[1777525979934,33.31,75570.77,0.0,-0.94861,5e-05,7.36029]
[1777525982951,33.31,75563.62,0.0,-0.94893,5e-05,7.32313]
[1777525983963,33.31,75557.82,0.0,-0.9492,4e-05,7.29151]
[1777525990000,33.3,75556.38,0.0,-0.9493,4e-05,7.28054]
[1777525995036,33.3,75561.29,0.0,-0.9491,4e-05,7.30335]
[1777525996043,33.3,75566.37,0.0,-0.94888,5e-05,7.32934]
[1777526001077,33.3,75565.71,0.0,-0.94891,5e-05,7.32538]
[1777526006113,33.3,75566.96,0.0,-0.94885,5e-05,7.33205]
[1777526012155,33.3,75566.1,0.0,-0.94892,5e-05,7.3239]
[1777526017190,33.29,75565.9,0.0,-0.94896,5e-05,7.31954]
[1777526022225,33.29,75561.43,0.0,-0.94918,4e-05,7.29348]
[1777526027260,33.28,75564.18,0.0,-0.94908,5e-05,7.30541]
[1777526029274,33.28,75573.0,0.0,-0.94867,5e-05,7.35285]
[1777526034309,33.29,75574.38,0.0,-0.94858,5e-05,7.36274]
[1777526039345,33.29,75573.16,0.0,-0.94862,5e-05,7.35895]
[1777526044379,33.29,75576.69,0.0,-0.94845,5e-05,7.37876]
[1777526049287,33.3,75573.07,0.0,-0.94859,5e-05,7.36232]
[1777526054449,33.3,75573.88,0.0,-0.94853,5e-05,7.36931]
[1777526059483,33.31,75576.59,0.0,-0.94838,5e-05,7.3863]
[1777526064520,33.31,75576.79,0.0,-0.94835,5e-05,7.39007]
[1777526065527,33.31,75567.74,0.0,-0.94875,5e-05,7.34306]
[1777526070562,33.31,75564.74,0.0,-0.94891,5e-05,7.32481]
[1777526075597,33.31,75565.27,0.0,-0.94892,5e-05,7.32279]
[1777526080632,33.31,75564.82,0.0,-0.94894,5e-05,7.32003]
[1777526085667,33.3,75565.72,0.0,-0.94893,5e-05,7.32161]
[1777526090702,33.3,75565.53,0.0,-0.94897,5e-05,7.31752]
[1777526095738,33.29,75565.76,0.0,-0.94897,5e-05,7.31739]
[1777526100774,33.29,75565.51,0.0,-0.94898,5e-05,7.31601]
[1777526105809,33.3,75565.64,0.0,-0.94895,5e-05,7.31997]
[1777526110844,33.3,75566.34,0.0,-0.94889,5e-05,7.32691]
[1777526115879,33.31,75571.09,0.0,-0.94864,5e-05,7.35494]
[1777526118900,33.31,75576.46,0.0,-0.94838,5e-05,7.3849]
[1777526123938,33.32,75576.07,0.0,-0.94838,5e-05,7.38549]
[1777526125952,33.32,75563.49,0.0,-0.94895,5e-05,7.31976]
[1777526126959,33.32,75562.85,0.0,-0.94897,5e-05,7.31637]
[1777526131994,33.31,75559.63,0.0,-0.94916,4e-05,7.29405]
[1777526137029,33.31,75554.24,0.0,-0.94943,4e-05,7.26315]
[1777526142064,33.3,75553.93,0.0,-0.94946,4e-05,7.25892]
[1777526146093,33.3,75548.68,0.0,-0.94971,4e-05,7.22952]
[1777526147099,33.3,75547.33,0.0,-0.94978,4e-05,7.22204]
[1777526152133,33.29,75547.21,0.0,-0.94981,4e-05,7.21879]
[1777526157169,33.29,75540.09,0.0,-0.95014,4e-05,7.17972]
[1777526158176,33.29,75533.83,0.0,-0.95042,4e-05,7.14698]
[1777526162204,33.29,75526.8,0.0,-0.95074,4e-05,7.10947]
[1777526164224,33.29,75533.63,0.0,-0.95045,4e-05,7.14405]
[1777526168246,33.29,75527.86,0.0,-0.95071,4e-05,7.11282]
[1777526173281,33.28,75524.61,0.0,-0.95087,4e-05,7.0945]
[1777526178316,33.28,75523.32,0.0,-0.95094,4e-05,7.08628]
[1777526182344,33.28,75526.05,0.0,-0.95083,4e-05,7.09891]
[1777526184358,33.28,75520.56,0.0,-0.95108,4e-05,7.07001]
[1777526189392,33.27,75518.66,0.0,-0.95117,4e-05,7.05869]
[1777526194427,33.27,75516.55,0.0,-0.9513,4e-05,7.04342]
[1777526199463,33.27,75517.04,0.0,-0.95129,4e-05,7.0445]
[1777526204500,33.27,75515.41,0.0,-0.95137,4e-05,7.03473]
[1777526205507,33.27,75507.17,0.0,-0.95173,4e-05,6.99241]
[1777526210541,33.26,75511.26,0.0,-0.95156,4e-05,7.01233]
[1777526215580,33.26,75507.37,0.0,-0.95174,4e-05,6.99143]
[1777526220611,33.26,75508.81,0.0,-0.95169,4e-05,6.99788]
[1777526223634,33.26,75503.31,0.0,-0.95193,4e-05,6.96943]
[1777526228666,33.26,75503.69,0.0,-0.95192,4e-05,6.97081]
[1777526233703,33.26,75507.66,0.0,-0.95175,4e-05,6.99046]
[1777526238736,33.26,75508.46,0.0,-0.95172,4e-05,6.99374]
[1777526243773,33.26,75505.82,0.0,-0.95184,4e-05,6.97951]
[1777526249814,33.25,75504.36,0.0,-0.95191,4e-05,6.97128]
[1777526254849,33.25,75501.2,0.0,-0.95207,4e-05,6.95169]
[1777526259884,33.25,75502.21,0.0,-0.95203,4e-05,6.95647]
[1777526264922,33.25,75491.48,0.0,-0.95249,4e-05,6.90174]
[1777526265929,33.25,75491.18,0.0,-0.95251,4e-05,6.90026]
[1777526266936,33.25,75484.99,0.0,-0.95277,4e-05,6.86901]
[1777526267944,33.25,75483.58,0.0,-0.95283,4e-05,6.86198]
[1777526272978,33.25,75482.26,0.0,-0.95288,4e-05,6.85579]
[1777526274993,33.25,75494.5,0.0,-0.95236,4e-05,6.91785]
[1777526275999,33.25,75496.72,0.0,-0.95226,4e-05,6.92912]
[1777526281035,33.25,75492.2,0.0,-0.95246,4e-05,6.90616]
[1777526286070,33.25,75490.6,0.0,-0.95252,4e-05,6.89808]
[1777526290098,33.25,75495.83,0.0,-0.9523,4e-05,6.92459]
[1777526291106,33.25,75502.21,0.0,-0.95203,4e-05,6.95695]
[1777526292112,33.25,75501.67,0.0,-0.95205,4e-05,6.95411]
[1777526297147,33.25,75507.53,0.0,-0.9518,4e-05,6.98345]
[1777526302182,33.26,75507.96,0.0,-0.95176,4e-05,6.98785]
[1777526307218,33.26,75509.2,0.0,-0.95169,4e-05,6.99632]
[1777526310238,33.26,75502.01,0.0,-0.95199,4e-05,6.96092]
[1777526311249,33.26,75500.62,0.0,-0.95207,4e-05,6.95127]
[1777526316281,33.26,75509.43,0.0,-0.95169,4e-05,6.99579]
[1777526317288,33.26,75510.1,0.0,-0.95166,4e-05,6.99892]
[1777526322324,33.27,75507.21,0.0,-0.95177,4e-05,6.98628]
[1777526326353,33.26,75499.79,0.0,-0.95209,4e-05,6.94808]
[1777526331386,33.26,75501.97,0.0,-0.952,4e-05,6.95887]
[1777526336421,33.26,75507.04,0.0,-0.95179,4e-05,6.98426]
[1777526341456,33.26,75509.26,0.0,-0.9517,4e-05,6.9951]
[1777526346491,33.26,75506.91,0.0,-0.9518,4e-05,6.98265]
[1777526351526,33.26,75507.54,0.0,-0.95178,4e-05,6.98554]
[1777526357568,33.26,75511.68,0.0,-0.9516,4e-05,7.00623]
[1777526362603,33.26,75512.8,0.0,-0.95156,4e-05,7.01151]
[1777526367637,33.26,75513.65,0.0,-0.95152,4e-05,7.01595]
[1777526372673,33.26,75513.47,0.0,-0.95153,4e-05,7.01442]
[1777526377707,33.27,75514.65,0.0,-0.95145,4e-05,7.0228]
[1777526382742,33.27,75515.26,0.0,-0.95141,4e-05,7.02816]
[1777526387778,33.28,75516.22,0.0,-0.95135,4e-05,7.03523]
[1777526392812,33.28,75516.43,0.0,-0.95132,4e-05,7.03841]
[1777526395834,33.28,75505.55,0.0,-0.95178,4e-05,6.98417]
[1777526401753,33.28,75501.0,0.0,-0.95198,4e-05,6.96078]
[1777526403889,33.28,75507.43,0.0,-0.9517,4e-05,6.99339]
[1777526408925,33.28,75508.79,0.0,-0.95165,4e-05,6.99985]
[1777526411946,33.28,75501.22,0.0,-0.95198,4e-05,6.96115]
[1777526415974,33.28,75492.0,0.0,-0.95237,4e-05,6.91435]
[1777526416980,33.28,75486.52,0.0,-0.95261,4e-05,6.88673]
[1777526422018,33.28,75484.43,0.0,-0.95269,4e-05,6.87674]
[1777526427052,33.28,75485.52,0.0,-0.95264,4e-05,6.88286]
[1777526432086,33.28,75490.37,0.0,-0.95245,4e-05,6.90492]
[1777526437126,33.28,75487.02,0.0,-0.95258,4e-05,6.88842]
[1777526442161,33.28,75485.2,0.0,-0.95266,4e-05,6.87978]
[1777526446189,33.29,75481.46,0.0,-0.95281,4e-05,6.86146]
[1777526451224,33.29,75483.6,0.0,-0.95271,4e-05,6.87304]
[1777526452234,33.29,75490.27,0.0,-0.95243,4e-05,6.90688]
[1777526453244,33.29,75491.52,0.0,-0.95237,4e-05,6.9133]
[1777526458273,33.29,75487.86,0.0,-0.95253,4e-05,6.89515]
[1777526463311,33.29,75484.63,0.0,-0.95266,4e-05,6.87923]
[1777526468344,33.29,75482.92,0.0,-0.95273,4e-05,6.871]
[1777526474385,33.29,75481.2,0.0,-0.9528,4e-05,6.8628]
[1777526479420,33.29,75479.38,0.0,-0.95287,4e-05,6.85402]
[1777526482440,33.29,75489.6,0.0,-0.95244,4e-05,6.90583]
[1777526483450,33.29,75492.99,0.0,-0.95229,4e-05,6.923]
[1777526488483,33.29,75495.73,0.0,-0.95216,4e-05,6.939]
[1777526493518,33.3,75496.3,0.0,-0.95213,4e-05,6.94162]
[1777526498554,33.3,75499.45,0.0,-0.95198,4e-05,6.95914]
[1777526503588,33.3,75503.84,0.0,-0.95179,4e-05,6.98107]
[1777526508627,33.3,75500.76,0.0,-0.95193,4e-05,6.96494]
[1777526513658,33.3,75503.75,0.0,-0.95181,4e-05,6.97966]
[1777526518693,33.3,75507.26,0.0,-0.95166,4e-05,6.99686]
[1777526522721,33.3,75511.85,0.0,-0.95147,4e-05,7.01961]
[1777526525741,33.3,75515.35,0.0,-0.95132,4e-05,7.03687]
[1777526530777,33.29,75512.96,0.0,-0.95143,4e-05,7.02343]
[1777526535812,33.29,75511.72,0.0,-0.9515,4e-05,7.0158]
[1777526540846,33.29,75511.35,0.0,-0.95153,4e-05,7.01263]
[1777526545882,33.29,75514.32,0.0,-0.95141,4e-05,7.02664]
[1777526550917,33.29,75514.8,0.0,-0.9514,4e-05,7.02778]
[1777526552808,33.28,75519.13,0.0,-0.95123,4e-05,7.0464]
[1777526557966,33.29,75516.34,0.0,-0.95135,4e-05,7.03291]
[1777526563001,33.29,75516.83,0.0,-0.95131,4e-05,7.03691]
[1777526568036,33.29,75516.28,0.0,-0.95133,4e-05,7.03562]
[1777526573071,33.29,75519.1,0.0,-0.95119,4e-05,7.05154]
[1777526575086,33.29,75525.37,0.0,-0.95091,4e-05,7.08425]
[1777526580119,33.29,75523.93,0.0,-0.95099,4e-05,7.0752]
[1777526583141,33.29,75518.31,0.0,-0.95124,4e-05,7.04547]
[1777526588176,33.29,75518.77,0.0,-0.95123,4e-05,7.04649]
[1777526593212,33.29,75517.45,0.0,-0.9513,4e-05,7.03847]
[1777526595224,33.28,75511.57,0.0,-0.95156,4e-05,7.00794]
[1777526599253,33.28,75511.4,0.0,-0.95157,4e-05,7.00632]
[1777526604288,33.28,75512.01,0.0,-0.95156,4e-05,7.00853]
[1777526609324,33.28,75511.87,0.0,-0.95157,4e-05,7.00697]
[1777526614360,33.28,75516.51,0.0,-0.95139,4e-05,7.02689]
[1777526619395,33.28,75512.85,0.0,-0.95156,4e-05,7.00728]
[1777526624430,33.28,75514.32,0.0,-0.9515,4e-05,7.01387]
[1777526629465,33.27,75511.71,0.0,-0.95163,4e-05,6.99953]
[1777526634500,33.27,75512.12,0.0,-0.95162,4e-05,7.00066]
[1777526638528,33.27,75517.68,0.0,-0.95138,4e-05,7.02833]
[1777526641549,33.27,75519.62,0.0,-0.9513,4e-05,7.03757]
[1777526643563,33.27,75514.54,0.0,-0.95153,4e-05,7.01113]
[1777526646584,33.27,75507.46,0.0,-0.95184,4e-05,6.97439]
[1777526647594,33.27,75499.99,0.0,-0.95216,4e-05,6.93623]
[1777526648599,33.27,75492.29,0.0,-0.95249,4e-05,6.8971]
[1777526649605,33.27,75490.31,0.0,-0.95258,4e-05,6.88705]
[1777526652625,33.27,75489.86,0.0,-0.9526,4e-05,6.88476]
[1777526655651,33.27,75479.75,0.0,-0.95303,4e-05,6.83385]
[1777526656656,33.27,75480.37,0.0,-0.953,4e-05,6.83708]
[1777526660684,33.27,75486.33,0.0,-0.95274,4e-05,6.8676]
[1777526665719,33.27,75487.85,0.0,-0.95268,4e-05,6.87561]
[1777526670753,33.27,75485.31,0.0,-0.95278,4e-05,6.86317]
[1777526676796,33.27,75483.11,0.0,-0.95289,4e-05,6.84974]
[1777526681831,33.27,75483.23,0.0,-0.95288,4e-05,6.85091]
[1777526686866,33.27,75483.14,0.0,-0.95288,4e-05,6.85102]
[1777526691900,33.27,75483.03,0.0,-0.95288,4e-05,6.85103]
[1777526696936,33.27,75489.21,0.0,-0.95261,4e-05,6.88273]
[1777526701971,33.28,75486.84,0.0,-0.95271,4e-05,6.87115]
[1777526707006,33.28,75484.22,0.0,-0.95281,4e-05,6.85836]
[1777526708020,33.28,75478.7,0.0,-0.95305,4e-05,6.83071]
[1777526713056,33.28,75474.49,0.0,-0.95322,4e-05,6.81037]
[1777526718090,33.28,75474.03,0.0,-0.95323,4e-05,6.80896]
[1777526724012,33.28,75470.08,0.0,-0.95339,4e-05,6.79027]
[1777526729168,33.28,75471.17,0.0,-0.95333,4e-05,6.79669]
[1777526732189,33.28,75465.29,0.0,-0.95359,4e-05,6.76495]
[1777526734080,33.29,75455.38,0.0,-0.954,4e-05,6.71616]
[1777526735210,33.29,75447.64,0.0,-0.95432,4e-05,6.67811]
[1777526736217,33.29,75435.09,0.0,-0.95483,4e-05,6.6166]
[1777526737224,33.29,75429.84,0.0,-0.95504,4e-05,6.59128]
[1777526742260,33.29,75425.95,0.0,-0.95518,4e-05,6.57469]
[1777526747294,33.3,75426.0,0.0,-0.95516,4e-05,6.57739]
[1777526749308,33.3,75414.72,0.0,-0.95561,4e-05,6.52328]
[1777526753336,33.3,75403.88,0.0,-0.95602,4e-05,6.47294]
[1777526755353,33.3,75388.73,0.0,-0.95662,4e-05,6.40114]
[1777526756361,33.31,75377.34,0.0,-0.95707,4e-05,6.34667]
[1777526758375,33.31,75382.61,0.0,-0.95684,4e-05,6.37362]
[1777526760388,33.31,75388.42,0.0,-0.9566,4e-05,6.40312]
[1777526765429,33.32,75386.22,0.0,-0.95666,4e-05,6.39621]
[1777526769455,33.32,75381.04,0.0,-0.95684,4e-05,6.37436]
[1777526774491,33.33,75378.66,0.0,-0.9569,4e-05,6.3669]
[1777526779526,33.34,75377.41,0.0,-0.95691,4e-05,6.36497]
[1777526784560,33.34,75378.95,0.0,-0.95682,4e-05,6.37647]
[1777526789596,33.35,75374.33,0.0,-0.95697,4e-05,6.35849]
[1777526794631,33.37,75372.51,0.0,-0.95696,4e-05,6.35855]
[1777526797652,33.39,75379.71,0.0,-0.95659,4e-05,6.40283]
[1777526798659,33.39,75382.2,0.0,-0.95649,4e-05,6.41554]
[1777526803694,33.4,75384.48,0.0,-0.95637,4e-05,6.43]
[1777526808730,33.4,75384.7,0.0,-0.95633,4e-05,6.43451]
[1777526813764,33.41,75389.26,0.0,-0.95612,4e-05,6.4599]
[1777526818799,33.41,75388.04,0.0,-0.95614,4e-05,6.45723]
[1777526823842,33.42,75380.19,0.0,-0.95643,4e-05,6.42257]
[1777526824849,33.42,75347.3,0.0,-0.95771,4e-05,6.26618]
[1777526825850,33.42,75330.31,0.0,-0.95836,4e-05,6.18674]
[1777526826857,33.42,75330.31,0.0,-0.95835,4e-05,6.18767]
[1777526827864,33.42,75333.73,0.0,-0.95821,4e-05,6.20479]
[1777526829877,33.43,75329.0,0.0,-0.95838,4e-05,6.18456]
[1777526830885,33.43,75319.64,0.0,-0.95873,4e-05,6.14177]
[1777526831892,33.43,75321.15,0.0,-0.95866,4e-05,6.14993]
[1777526832898,33.44,75327.47,0.0,-0.9584,4e-05,6.18165]
[1777526835922,33.44,75333.61,0.0,-0.95815,4e-05,6.21255]
[1777526840956,33.45,75331.78,0.0,-0.95817,4e-05,6.20982]
[1777526843976,33.45,75325.95,0.0,-0.95838,4e-05,6.18361]
[1777526846997,33.45,75318.82,0.0,-0.95865,4e-05,6.15153]
[1777526849011,33.46,75313.12,0.0,-0.95885,4e-05,6.12588]
[1777526852032,33.46,75307.76,0.0,-0.95906,4e-05,6.09963]
[1777526857067,33.46,75305.02,0.0,-0.95914,4e-05,6.08957]
[1777526860089,33.47,75296.25,0.0,-0.95946,4e-05,6.05007]
[1777526861095,33.47,75282.11,0.0,-0.95998,4e-05,5.9863]
[1777526862104,33.47,75276.77,0.0,-0.96017,4e-05,5.96259]
[1777526864117,33.47,75284.65,0.0,-0.95987,4e-05,6.00018]
[1777526865125,33.47,75296.23,0.0,-0.95943,4e-05,6.05418]
[1777526866130,33.47,75306.75,0.0,-0.95903,4e-05,6.10348]
[1777526871165,33.48,75310.52,0.0,-0.95884,4e-05,6.12674]
[1777526876201,33.49,75313.93,0.0,-0.95867,4e-05,6.1481]
[1777526877209,33.5,75325.67,0.0,-0.95821,4e-05,6.20405]
[1777526878215,33.5,75336.15,0.0,-0.9578,4e-05,6.2543]
[1777526880228,33.5,75341.4,0.0,-0.95758,4e-05,6.28025]
[1777526882242,33.5,75348.09,0.0,-0.95732,4e-05,6.31244]
[1777526885263,33.5,75353.17,0.0,-0.9571,4e-05,6.33896]
[1777526886270,33.51,75358.79,0.0,-0.95688,4e-05,6.36649]
[1777526891306,33.51,75361.84,0.0,-0.95672,4e-05,6.3847]
[1777526896341,33.52,75360.04,0.0,-0.95676,4e-05,6.37985]
[1777526901377,33.52,75362.61,0.0,-0.95663,4e-05,6.39584]
[1777526906412,33.53,75360.86,0.0,-0.95667,4e-05,6.39117]
[1777526911451,33.54,75363.71,0.0,-0.95654,4e-05,6.4056]
[1777526916522,33.54,75364.45,0.0,-0.95648,4e-05,6.41277]
[1777526921557,33.55,75364.55,0.0,-0.95645,4e-05,6.41687]
[1777526926593,33.56,75368.15,0.0,-0.95628,4e-05,6.43766]
[1777526931630,33.56,75370.28,0.0,-0.95616,4e-05,6.4513]
[1777526936664,33.57,75368.4,0.0,-0.95621,4e-05,6.4457]
[1777526938681,33.57,75377.02,0.0,-0.95586,4e-05,6.48855]
[1777526940692,33.57,75379.46,0.0,-0.95575,4e-05,6.50156]
[1777526944721,33.58,75384.5,0.0,-0.95552,4e-05,6.52831]
[1777526949755,33.58,75387.1,0.0,-0.9554,4e-05,6.54371]
[1777526954790,33.59,75390.27,0.0,-0.95525,4e-05,6.56187]
[1777526959829,33.59,75388.83,0.0,-0.95528,4e-05,6.55761]
[1777526964862,33.6,75386.39,0.0,-0.95535,4e-05,6.54859]
[1777526969897,33.6,75375.06,0.0,-0.95579,4e-05,6.49664]
[1777526970904,33.6,75372.6,0.0,-0.95588,4e-05,6.48543]
[1777526974933,33.61,75378.29,0.0,-0.95565,4e-05,6.5127]
[1777526979970,33.61,75379.82,0.0,-0.95556,4e-05,6.52332]
[1777526985005,33.62,75383.31,0.0,-0.95539,4e-05,6.54341]
[1777526988028,33.62,75389.09,0.0,-0.95514,4e-05,6.57385]
[1777526993060,33.63,75390.02,0.0,-0.95507,4e-05,6.58125]
[1777526998095,33.63,75386.77,0.0,-0.95518,4e-05,6.56837]
[1777527003131,33.64,75387.2,0.0,-0.95514,4e-05,6.57348]
[1777527008166,33.64,75384.12,0.0,-0.95524,4e-05,6.5616]
[1777527013204,33.65,75388.82,0.0,-0.95502,4e-05,6.58745]
[1777527018241,33.65,75395.69,0.0,-0.95472,4e-05,6.62371]
[1777527022268,33.66,75396.9,0.0,-0.95465,4e-05,6.63156]
[1777527026296,33.66,75409.44,0.0,-0.95413,4e-05,6.69433]
[1777527027304,33.66,75421.64,0.0,-0.95362,4e-05,6.755]
[1777527029317,33.66,75428.52,0.0,-0.95333,4e-05,6.78942]
[1777527031331,33.66,75436.81,0.0,-0.953,4e-05,6.82789]
[1777527032340,33.66,75443.25,0.0,-0.95273,4e-05,6.86002]
[1777527034355,33.66,75451.14,0.0,-0.95239,4e-05,6.89947]
[1777527039391,33.66,75455.73,0.0,-0.9522,4e-05,6.92228]
[1777527043419,33.66,75450.53,0.0,-0.95243,4e-05,6.89592]
[1777527045435,33.66,75460.94,0.0,-0.95198,4e-05,6.9479]
[1777527048454,33.66,75452.6,0.0,-0.95234,4e-05,6.90559]
[1777527052482,33.66,75446.17,0.0,-0.95262,4e-05,6.87305]
[1777527056358,33.66,75452.54,0.0,-0.95235,4e-05,6.90465]
[1777527059531,33.66,75446.19,0.0,-0.95262,4e-05,6.87259]
[1777527064566,33.66,75446.41,0.0,-0.95262,4e-05,6.8733]
[1777527069601,33.66,75449.8,0.0,-0.95248,4e-05,6.88977]
[1777527073635,33.66,75452.79,0.0,-0.95236,4e-05,6.90422]
[1777527074642,33.66,75460.16,0.0,-0.95204,4e-05,6.94099]
[1777527079677,33.65,75460.68,0.0,-0.95203,4e-05,6.94239]
[1777527084714,33.65,75463.51,0.0,-0.95192,4e-05,6.95541]
[1777527089749,33.65,75465.76,0.0,-0.95184,4e-05,6.96535]
[1777527092770,33.65,75445.89,0.0,-0.95271,4e-05,6.86194]
[1777527093777,33.65,75447.55,0.0,-0.95264,4e-05,6.87012]
[1777527095794,33.65,75456.88,0.0,-0.95225,4e-05,6.91654]
[1777527096808,33.65,75457.49,0.0,-0.95222,4e-05,6.91939]
[1777527101835,33.64,75463.49,0.0,-0.95197,4e-05,6.94852]
[1777527105863,33.64,75466.93,0.0,-0.95184,4e-05,6.96484]
[1777527110899,33.64,75463.7,0.0,-0.95199,4e-05,6.94733]
[1777527115933,33.64,75464.12,0.0,-0.95198,4e-05,6.9484]
[1777527120970,33.64,75468.4,0.0,-0.9518,4e-05,6.96882]
[1777527126006,33.63,75471.92,0.0,-0.95166,4e-05,6.98538]
[1777527129034,33.63,75483.23,0.0,-0.95118,4e-05,7.04183]
[1777527131048,33.63,75495.96,0.0,-0.95064,4e-05,7.10599]
[1777527132055,33.63,75496.46,0.0,-0.95062,4e-05,7.10809]
[1777527137089,33.63,75491.08,0.0,-0.95087,4e-05,7.07846]
[1777527142124,33.62,75489.33,0.0,-0.95096,4e-05,7.06755]
[1777527147159,33.62,75492.04,0.0,-0.95086,4e-05,7.07941]
[1777527149172,33.62,75500.04,0.0,-0.95052,4e-05,7.11946]
[1777527150180,33.62,75503.98,0.0,-0.95035,4e-05,7.13916]
[1777527155215,33.61,75500.16,0.0,-0.95056,4e-05,7.11418]
[1777527160250,33.61,75501.08,0.0,-0.95054,4e-05,7.11617]
[1777527165285,33.61,75507.48,0.0,-0.95029,4e-05,7.14654]
[1777527169312,33.6,75502.27,0.0,-0.95053,4e-05,7.11797]
[1777527174348,33.6,75503.92,0.0,-0.95048,4e-05,7.12412]
[1777527177369,33.6,75499.07,0.0,-0.9507,4e-05,7.09807]
[1777527181397,33.59,75486.5,0.0,-0.95126,4e-05,7.03269]
[1777527186434,33.59,75487.82,0.0,-0.95121,4e-05,7.03807]
[1777527190460,33.59,75493.0,0.0,-0.951,4e-05,7.06314]
[1777527195495,33.59,75498.79,0.0,-0.95076,4e-05,7.09095]
[1777527197509,33.59,75504.97,0.0,-0.9505,4e-05,7.12172]
[1777527202544,33.58,75503.5,0.0,-0.95058,4e-05,7.11205]
[1777527207584,33.58,75505.92,0.0,-0.9505,4e-05,7.12219]
[1777527212618,33.57,75507.61,0.0,-0.95046,4e-05,7.12565]
[1777527217653,33.57,75509.52,0.0,-0.9504,4e-05,7.13312]
[1777527222688,33.57,75511.79,0.0,-0.95032,4e-05,7.14246]
[1777527227724,33.56,75511.14,0.0,-0.95037,4e-05,7.13686]
[1777527232757,33.56,75513.86,0.0,-0.95027,4e-05,7.14858]
[1777527237793,33.56,75515.81,0.0,-0.9502,4e-05,7.1563]
[1777527242828,33.55,75517.44,0.0,-0.95015,4e-05,7.16236]
[1777527245848,33.55,75522.94,0.0,-0.94992,4e-05,7.18916]
[1777527250884,33.54,75524.17,0.0,-0.94989,4e-05,7.19286]
[1777527255919,33.54,75523.11,0.0,-0.94996,4e-05,7.18485]
[1777527260954,33.54,75520.93,0.0,-0.95007,4e-05,7.1712]
[1777527265989,33.53,75519.86,0.0,-0.95014,4e-05,7.16335]
[1777527269010,33.53,75526.41,0.0,-0.94987,4e-05,7.19568]
[1777527273037,33.53,75531.78,0.0,-0.94966,4e-05,7.21834]
[1777527274044,33.52,75532.62,0.0,-0.94963,4e-05,7.22212]
[1777527279080,33.52,75530.01,0.0,-0.94977,4e-05,7.20577]
[1777527282107,33.52,75535.08,0.0,-0.94956,4e-05,7.23028]
[1777527283112,33.52,75546.57,0.0,-0.94905,4e-05,7.28933]
[1777527284120,33.51,75549.67,0.0,-0.94892,4e-05,7.30478]
[1777527287140,33.51,75554.5,0.0,-0.94872,5e-05,7.32835]
[1777527290158,33.51,75560.76,0.0,-0.94844,5e-05,7.36058]
[1777527291166,33.51,75566.52,0.0,-0.94819,5e-05,7.38999]
[1777527293179,33.51,75568.47,0.0,-0.94811,5e-05,7.39853]
[1777527298214,33.5,75566.98,0.0,-0.94822,5e-05,7.38647]
[1777527301235,33.5,75581.81,0.0,-0.94756,5e-05,7.46205]
[1777527302242,33.5,75584.94,0.0,-0.94742,5e-05,7.47821]
[1777527305263,33.5,75591.95,0.0,-0.94709,5e-05,7.51612]
[1777527307277,33.5,75600.34,0.0,-0.9467,5e-05,7.56115]
[1777527308284,33.5,75604.12,0.0,-0.94652,5e-05,7.58145]
[1777527313319,33.5,75600.61,0.0,-0.94668,5e-05,7.5634]
[1777527318354,33.5,75603.93,0.0,-0.94652,5e-05,7.58203]
[1777527323390,33.5,75605.57,0.0,-0.94643,5e-05,7.59191]
[1777527328424,33.5,75607.58,0.0,-0.94633,5e-05,7.60366]
[1777527331445,33.5,75612.88,0.0,-0.94609,5e-05,7.6295]
[1777527333459,33.5,75626.49,0.0,-0.94545,5e-05,7.70285]
[1777527334467,33.5,75634.65,0.0,-0.94506,5e-05,7.74691]
[1777527339501,33.5,75631.52,0.0,-0.94521,5e-05,7.73001]
[1777527343529,33.5,75634.28,0.0,-0.94508,5e-05,7.74484]
[1777527344536,33.5,75643.89,0.0,-0.94462,5e-05,7.79675]
[1777527345543,33.5,75649.8,0.0,-0.94434,5e-05,7.82867]
[1777527350579,33.5,75652.5,0.0,-0.94422,5e-05,7.84224]
[1777527354606,33.5,75665.17,0.0,-0.94362,5e-05,7.91019]
[1777527356620,33.5,75670.71,0.0,-0.94336,5e-05,7.9397]
[1777527360648,33.5,75664.48,0.0,-0.94368,5e-05,7.90392]
[1777527363670,33.49,75657.89,0.0,-0.94401,5e-05,7.86678]
[1777527364676,33.49,75652.82,0.0,-0.94425,5e-05,7.83884]
[1777527368709,33.49,75658.77,0.0,-0.94398,5e-05,7.87002]
[1777527372747,33.49,75653.61,0.0,-0.94424,5e-05,7.84058]
[1777527377772,33.49,75651.48,0.0,-0.94435,5e-05,7.82751]
[1777527381800,33.49,75640.78,0.0,-0.94488,5e-05,7.76836]
[1777527386835,33.48,75640.05,0.0,-0.94492,5e-05,7.76335]
[1777527391870,33.48,75637.31,0.0,-0.94508,5e-05,7.74451]
[1777527392880,33.48,75631.77,0.0,-0.94534,5e-05,7.71447]
[1777527394894,33.48,75626.48,0.0,-0.9456,5e-05,7.68581]
[1777527399929,33.48,75622.97,0.0,-0.94576,5e-05,7.66665]
[1777527403957,33.48,75612.14,0.0,-0.94627,5e-05,7.60859]
[1777527408993,33.48,75612.22,0.0,-0.94627,5e-05,7.60938]
[1777527413021,33.48,75620.05,0.0,-0.9459,5e-05,7.65145]
[1777527418912,33.48,75621.01,0.0,-0.94585,5e-05,7.65649]
[1777527424101,33.48,75620.84,0.0,-0.94586,5e-05,7.65557]
[1777527427122,33.48,75627.06,0.0,-0.94557,5e-05,7.68896]
[1777527428982,33.48,75637.33,0.0,-0.94508,5e-05,7.74418]
[1777527431150,33.48,75644.48,0.0,-0.94474,5e-05,7.78261]
[1777527432157,33.48,75644.89,0.0,-0.94473,5e-05,7.78463]
[1777527434174,33.48,75639.04,0.0,-0.94501,5e-05,7.75256]
[1777527439205,33.48,75638.47,0.0,-0.94504,5e-05,7.7487]
[1777527444241,33.48,75635.2,0.0,-0.94521,5e-05,7.73014]
[1777527449276,33.48,75633.02,0.0,-0.94532,5e-05,7.71757]
[1777527451290,33.48,75626.66,0.0,-0.94564,5e-05,7.67987]
[1777527455318,33.47,75633.23,0.0,-0.94533,5e-05,7.71484]
[1777527457332,33.47,75634.24,0.0,-0.94529,5e-05,7.71994]
[1777527462368,33.47,75631.62,0.0,-0.94542,5e-05,7.70503]
[1777527467402,33.47,75630.33,0.0,-0.94549,5e-05,7.69736]
[1777527472447,33.47,75632.15,0.0,-0.94541,5e-05,7.70646]
[1777527475466,33.47,75625.64,0.0,-0.94572,5e-05,7.67099]
[1777527480503,33.47,75622.43,0.0,-0.94588,5e-05,7.65323]
[1777527486543,33.47,75622.13,0.0,-0.94589,5e-05,7.6511]
[1777527491580,33.47,75623.07,0.0,-0.94586,5e-05,7.65553]
[1777527496613,33.47,75623.47,0.0,-0.94584,5e-05,7.6571]
[1777527501648,33.47,75623.73,0.0,-0.94583,5e-05,7.65794]
[1777527504670,33.46,75629.09,0.0,-0.94559,5e-05,7.68634]
[1777527509706,33.46,75626.54,0.0,-0.94571,5e-05,7.67186]
[1777527512727,33.46,75634.75,0.0,-0.94535,5e-05,7.71244]
[1777527513734,33.46,75640.6,0.0,-0.94507,5e-05,7.7438]
[1777527516755,33.46,75647.42,0.0,-0.94476,5e-05,7.7799]
[1777527521789,33.46,75652.5,0.0,-0.94453,5e-05,7.80585]
[1777527524812,33.46,75659.29,0.0,-0.94421,5e-05,7.84177]
[1777527529845,33.45,75664.57,0.0,-0.94397,5e-05,7.86861]
[1777527534881,33.45,75666.26,0.0,-0.94391,5e-05,7.87594]
[1777527539915,33.45,75663.97,0.0,-0.94403,5e-05,7.86161]
[1777527544951,33.44,75669.33,0.0,-0.94379,5e-05,7.8892]
[1777527547971,33.44,75681.67,0.0,-0.9432,5e-05,7.95575]
[1777527553007,33.44,75680.98,0.0,-0.94325,5e-05,7.9498]
[1777527558041,33.43,75682.18,0.0,-0.94321,5e-05,7.95447]
[1777527563079,33.43,75684.57,0.0,-0.94311,5e-05,7.96574]
[1777527568114,33.43,75682.79,0.0,-0.94322,5e-05,7.95414]
[1777527571134,33.43,75677.7,0.0,-0.94349,5e-05,7.92203]
[1777527576170,33.42,75672.39,0.0,-0.94377,5e-05,7.89136]
[1777527580040,33.42,75659.97,0.0,-0.94438,5e-05,7.82248]
[1777527583218,33.42,75654.71,0.0,-0.94463,5e-05,7.79323]
[1777527590110,33.42,75649.18,0.0,-0.94491,5e-05,7.76179]
[1777527595302,33.42,75647.06,0.0,-0.94502,5e-05,7.74932]
[1777527600340,33.42,75645.6,0.0,-0.9451,5e-05,7.74046]
[1777527602351,33.42,75640.31,0.0,-0.94535,5e-05,7.71149]
[1777527607387,33.41,75637.48,0.0,-0.9455,5e-05,7.69545]
[1777527612421,33.41,75637.39,0.0,-0.94551,5e-05,7.6942]
[1777527617456,33.41,75638.27,0.0,-0.94547,5e-05,7.69818]
[1777527622491,33.41,75637.85,0.0,-0.9455,5e-05,7.69521]
[1777527627526,33.41,75637.12,0.0,-0.94554,5e-05,7.69068]
[1777527632561,33.41,75635.92,0.0,-0.94562,5e-05,7.68058]
[1777527637596,33.41,75637.01,0.0,-0.94557,5e-05,7.68601]
[1777527643639,33.41,75634.28,0.0,-0.94571,5e-05,7.67087]
[1777527648674,33.41,75637.44,0.0,-0.94556,5e-05,7.68768]
[1777527653709,33.41,75644.67,0.0,-0.94522,5e-05,7.72642]
[1777527658745,33.41,75644.94,0.0,-0.94521,5e-05,7.72726]
[1777527663780,33.4,75645.01,0.0,-0.94521,5e-05,7.72683]
[1777527665794,33.4,75652.99,0.0,-0.94483,5e-05,7.76996]
[1777527666801,33.4,75658.14,0.0,-0.94459,5e-05,7.79752]
[1777527670829,33.4,75663.65,0.0,-0.94433,5e-05,7.82654]
[1777527672845,33.4,75671.17,0.0,-0.94398,5e-05,7.86709]
[1777527673850,33.4,75676.63,0.0,-0.94371,5e-05,7.89667]
[1777527678886,33.4,75679.17,0.0,-0.94361,5e-05,7.90889]
[1777527681907,33.4,75689.62,0.0,-0.9431,5e-05,7.96532]
[1777527682913,33.39,75700.86,0.0,-0.94256,5e-05,8.02694]
[1777527687948,33.39,75703.23,0.0,-0.94246,5e-05,8.03733]
[1777527692983,33.39,75698.15,0.0,-0.94276,5e-05,8.00334]
[1777527698018,33.38,75701.3,0.0,-0.94263,5e-05,8.01812]
[1777527703053,33.38,75700.76,0.0,-0.94268,5e-05,8.01241]
[1777527708088,33.37,75699.32,0.0,-0.94278,5e-05,8.00173]
[1777527713123,33.37,75698.9,0.0,-0.94282,5e-05,7.99673]
[1777527718157,33.36,75697.96,0.0,-0.94289,5e-05,7.98885]
[1777527723194,33.36,75694.84,0.0,-0.94307,5e-05,7.96901]
[1777527728227,33.36,75689.35,0.0,-0.94336,5e-05,7.93633]
[1777527731249,33.35,75682.34,0.0,-0.94371,5e-05,7.89651]
[1777527733263,33.35,75677.09,0.0,-0.94397,5e-05,7.86706]
[1777527738299,33.35,75679.14,0.0,-0.94389,5e-05,7.87682]
[1777527743332,33.35,75681.78,0.0,-0.94377,5e-05,7.88991]
[1777527749375,33.35,75683.83,0.0,-0.94369,5e-05,7.89959]
[1777527754410,33.34,75678.69,0.0,-0.94397,5e-05,7.86706]
[1777527758440,33.34,75684.76,0.0,-0.94368,5e-05,7.89945]
[1777527763475,33.34,75680.33,0.0,-0.94391,5e-05,7.8739]
[1777527768512,33.34,75676.23,0.0,-0.94412,5e-05,7.85028]
[1777527773547,33.34,75668.18,0.0,-0.94452,5e-05,7.80515]
[1777527775562,33.34,75664.6,0.0,-0.94469,5e-05,7.78526]
[1777527777576,33.34,75657.9,0.0,-0.94502,5e-05,7.74848]
[1777527782611,33.33,75652.82,0.0,-0.94526,5e-05,7.72021]
[1777527787647,33.33,75648.89,0.0,-0.94546,5e-05,7.69822]
[1777527790669,33.33,75636.95,0.0,-0.94603,5e-05,7.63333]
[1777527791677,33.33,75635.22,0.0,-0.94611,5e-05,7.62397]
[1777527796711,33.33,75633.52,0.0,-0.94619,5e-05,7.61474]
[1777527801746,33.33,75634.02,0.0,-0.94617,5e-05,7.61737]
[1777527806782,33.33,75635.19,0.0,-0.94611,5e-05,7.6236]
[1777527812824,33.33,75636.37,0.0,-0.94608,5e-05,7.62673]
[1777527817858,33.33,75636.92,0.0,-0.94605,5e-05,7.62959]
[1777527820880,33.33,75645.93,0.0,-0.94563,5e-05,7.67817]
[1777527821891,33.33,75647.36,0.0,-0.94556,5e-05,7.68581]
[1777527826926,33.33,75643.73,0.0,-0.94574,5e-05,7.66565]
[1777527831957,33.33,75641.21,0.0,-0.94586,5e-05,7.65172]
[1777527832964,33.33,75636.02,0.0,-0.94611,5e-05,7.62375]
[1777527838016,33.33,75649.07,0.0,-0.94549,5e-05,7.69412]
[1777527839020,33.33,75672.4,0.0,-0.94437,5e-05,7.82073]
[1777527842041,33.33,75667.05,0.0,-0.94464,5e-05,7.79067]
[1777527847079,33.33,75664.29,0.0,-0.94478,5e-05,7.77429]
[1777527850096,33.32,75656.26,0.0,-0.94517,5e-05,7.72989]
[1777527855132,33.32,75656.86,0.0,-0.94515,5e-05,7.73207]
[1777527860167,33.32,75651.99,0.0,-0.9454,5e-05,7.7046]
[1777527865202,33.32,75651.63,0.0,-0.94542,5e-05,7.70156]
[1777527870238,33.32,75650.02,0.0,-0.94551,5e-05,7.69171]
[1777527873258,33.32,75654.89,0.0,-0.94531,5e-05,7.71422]
[1777527878293,33.31,75651.31,0.0,-0.94549,5e-05,7.69358]
[1777527883328,33.31,75651.66,0.0,-0.94548,5e-05,7.69427]
[1777527888362,33.31,75650.88,0.0,-0.94553,5e-05,7.68888]
[1777527893397,33.31,75649.09,0.0,-0.94562,5e-05,7.67811]
[1777527898433,33.31,75650.38,0.0,-0.94557,5e-05,7.68402]
[1777527903467,33.3,75650.34,0.0,-0.94558,5e-05,7.68272]
[1777527908503,33.3,75651.86,0.0,-0.94552,5e-05,7.68988]
[1777527913537,33.3,75652.17,0.0,-0.94551,5e-05,7.69052]
[1777527918574,33.3,75650.23,0.0,-0.94562,5e-05,7.67907]
[1777527922438,33.3,75657.23,0.0,-0.94529,5e-05,7.71623]
[1777527926630,33.3,75663.47,0.0,-0.945,5e-05,7.74922]
[1777527929651,33.3,75670.7,0.0,-0.94466,5e-05,7.78783]
[1777527934694,33.29,75675.05,0.0,-0.94448,5e-05,7.80717]
[1777527939729,33.29,75677.02,0.0,-0.9444,5e-05,7.81673]
[1777527944764,33.29,75681.22,0.0,-0.9442,5e-05,7.83857]
[1777527949803,33.29,75679.7,0.0,-0.94429,5e-05,7.82919]
[1777527953827,33.29,75672.15,0.0,-0.94466,5e-05,7.78721]
[1777527954834,33.29,75664.76,0.0,-0.94501,5e-05,7.74679]
[1777527955841,33.29,75662.98,0.0,-0.9451,5e-05,7.73703]
[1777527960877,33.29,75658.96,0.0,-0.9453,5e-05,7.71489]
[1777527965911,33.29,75653.33,0.0,-0.94557,5e-05,7.68419]
[1777527970946,33.29,75648.43,0.0,-0.9458,5e-05,7.65766]
[1777527975981,33.29,75644.64,0.0,-0.94598,5e-05,7.63726]
[1777527981017,33.29,75643.85,0.0,-0.94601,5e-05,7.63315]
[1777527986052,33.29,75644.97,0.0,-0.94596,5e-05,7.63934]
[1777527988066,33.29,75639.16,0.0,-0.94623,5e-05,7.60807]
[1777527989078,33.29,75633.09,0.0,-0.94652,5e-05,7.57562]
[1777527994108,33.29,75633.85,0.0,-0.9465,5e-05,7.5772]
[1777527999144,33.29,75633.18,0.0,-0.94652,5e-05,7.57418]
[1777528005186,33.29,75633.27,0.0,-0.94651,5e-05,7.57531]
[1777528010221,33.29,75633.3,0.0,-0.94651,5e-05,7.57596]
[1777528014249,33.29,75638.34,0.0,-0.94627,5e-05,7.60337]
[1777528019283,33.29,75639.02,0.0,-0.94623,5e-05,7.60719]
[1777528023317,33.29,75647.61,0.0,-0.94583,5e-05,7.65357]
[1777528026338,33.29,75641.56,0.0,-0.94611,5e-05,7.62089]
[1777528030367,33.29,75637.2,0.0,-0.94632,5e-05,7.59753]
[1777528035460,33.29,75636.91,0.0,-0.94633,5e-05,7.59626]
[1777528040495,33.29,75635.4,0.0,-0.9464,5e-05,7.58848]
[1777528045530,33.29,75634.55,0.0,-0.94643,5e-05,7.58431]
[1777528050566,33.29,75635.55,0.0,-0.94638,5e-05,7.59014]
[1777528055600,33.29,75636.45,0.0,-0.94636,5e-05,7.59234]
[1777528060634,33.3,75634.79,0.0,-0.94643,5e-05,7.5839]
[1777528065669,33.3,75634.4,0.0,-0.94644,5e-05,7.58237]
[1777528069698,33.3,75625.6,0.0,-0.94685,5e-05,7.53574]
[1777528074734,33.3,75626.04,0.0,-0.94682,5e-05,7.53907]
[1777528079769,33.3,75630.18,0.0,-0.94662,5e-05,7.56208]
[1777528083565,33.3,75636.99,0.0,-0.94629,5e-05,7.59921]
[1777528088834,33.3,75632.24,0.0,-0.94651,5e-05,7.57438]
[1777528093870,33.3,75631.98,0.0,-0.94652,5e-05,7.57369]
[1777528098904,33.3,75630.84,0.0,-0.94657,5e-05,7.56823]
[1777528103939,33.31,75627.95,0.0,-0.94669,5e-05,7.55352]
[1777528108974,33.31,75626.29,0.0,-0.94676,5e-05,7.54545]
[1777528114009,33.31,75626.01,0.0,-0.94679,5e-05,7.54176]
[1777528119044,33.31,75626.63,0.0,-0.94675,5e-05,7.54602]
[1777528124080,33.31,75627.86,0.0,-0.94669,5e-05,7.55354]
[1777528129115,33.31,75627.34,0.0,-0.9467,5e-05,7.55169]
[1777528134150,33.31,75628.82,0.0,-0.94662,5e-05,7.56053]
[1777528139185,33.32,75628.52,0.0,-0.94663,5e-05,7.55985]
[1777528144220,33.32,75629.6,0.0,-0.94657,5e-05,7.56658]
[1777528145227,33.32,75640.68,0.0,-0.94605,5e-05,7.62631]
[1777528146234,33.32,75640.68,0.0,-0.94605,5e-05,7.62643]
[1777528147241,33.32,75647.05,0.0,-0.94574,5e-05,7.66089]
[1777528148248,33.32,75651.89,0.0,-0.94551,5e-05,7.68709]
[1777528153283,33.32,75657.22,0.0,-0.94526,5e-05,7.71581]
[1777528156305,33.32,75648.93,0.0,-0.94566,5e-05,7.67083]
[1777528161339,33.32,75647.57,0.0,-0.94572,5e-05,7.66346]
[1777528166374,33.32,75644.92,0.0,-0.94585,5e-05,7.64916]
[1777528167381,33.32,75639.56,0.0,-0.9461,5e-05,7.62031]
[1777528172416,33.32,75637.97,0.0,-0.94619,5e-05,7.60895]
[1777528177452,33.32,75637.2,0.0,-0.94623,5e-05,7.60515]
[1777528182486,33.32,75635.83,0.0,-0.94629,5e-05,7.59814]
[1777528187521,33.32,75634.35,0.0,-0.94635,5e-05,7.59055]
[1777528189535,33.32,75626.44,0.0,-0.94672,5e-05,7.5484]
[1777528194570,33.32,75625.39,0.0,-0.94676,5e-05,7.5436]
[1777528200614,33.32,75625.67,0.0,-0.94674,5e-05,7.54612]
[1777528205647,33.33,75625.31,0.0,-0.94675,5e-05,7.54508]
[1777528206654,33.33,75620.08,0.0,-0.94699,5e-05,7.51736]
[1777528211690,33.33,75621.24,0.0,-0.94693,5e-05,7.52474]
[1777528216726,33.33,75623.35,0.0,-0.94682,5e-05,7.53715]
[1777528218745,33.33,75632.98,0.0,-0.94637,5e-05,7.58908]
[1777528223786,33.33,75635.22,0.0,-0.94626,5e-05,7.60174]
[1777528228824,33.33,75637.9,0.0,-0.94612,5e-05,7.61665]
[1777528234622,33.33,75637.25,0.0,-0.94617,5e-05,7.61063]
[1777528235872,33.33,75643.75,0.0,-0.94586,5e-05,7.64569]
[1777528240907,33.33,75646.38,0.0,-0.94574,5e-05,7.65995]
[1777528245943,33.33,75642.22,0.0,-0.94593,5e-05,7.63769]
[1777528250978,33.33,75641.59,0.0,-0.94596,5e-05,7.63455]
[1777528256014,33.33,75643.29,0.0,-0.94588,5e-05,7.64399]
[1777528261048,33.33,75641.71,0.0,-0.94595,5e-05,7.63568]
[1777528263065,33.34,75634.11,0.0,-0.94631,5e-05,7.59494]
[1777528269107,33.34,75634.5,0.0,-0.94628,5e-05,7.59767]
[1777528274142,33.34,75633.69,0.0,-0.94632,5e-05,7.5938]
[1777528281191,33.34,75632.97,0.0,-0.94634,5e-05,7.59062]
[1777528286226,33.34,75634.63,0.0,-0.94626,5e-05,7.60006]
[1777528291261,33.34,75637.16,0.0,-0.94616,5e-05,7.61095]
[1777528296297,33.34,75642.29,0.0,-0.94591,5e-05,7.63884]
[1777528302340,33.34,75642.38,0.0,-0.94591,5e-05,7.6395]
[1777528307374,33.34,75641.06,0.0,-0.94597,5e-05,7.63264]
[1777528312409,33.34,75643.97,0.0,-0.94583,5e-05,7.64865]
[1777528314423,33.34,75649.45,0.0,-0.94557,5e-05,7.67831]
[1777528317444,33.34,75657.95,0.0,-0.94516,5e-05,7.7243]
[1777528319461,33.34,75659.76,0.0,-0.94508,5e-05,7.73399]
[1777528324493,33.34,75659.3,0.0,-0.9451,5e-05,7.73095]
[1777528327517,33.34,75672.67,0.0,-0.94446,5e-05,7.80357]
[1777528328522,33.34,75688.65,0.0,-0.94369,5e-05,7.8906]
[1777528333559,33.34,75688.92,0.0,-0.94369,5e-05,7.89056]
[1777528334565,33.34,75681.26,0.0,-0.94407,5e-05,7.84826]
[1777528339601,33.33,75682.92,0.0,-0.944,5e-05,7.85616]
[1777528342622,33.33,75687.93,0.0,-0.94376,5e-05,7.88279]
[1777528347656,33.33,75687.55,0.0,-0.94379,5e-05,7.87925]
[1777528353699,33.33,75687.59,0.0,-0.94383,5e-05,7.87459]
[1777528358734,33.33,75690.16,0.0,-0.94372,5e-05,7.88726]
[1777528363770,33.32,75686.09,0.0,-0.94393,5e-05,7.86352]
[1777528365783,33.32,75680.59,0.0,-0.9442,5e-05,7.83289]
[1777528370824,33.32,75677.67,0.0,-0.94435,5e-05,7.81577]
[1777528375856,33.32,75675.39,0.0,-0.94447,5e-05,7.80222]
[1777528380891,33.32,75675.66,0.0,-0.94447,5e-05,7.80262]
[1777528385928,33.31,75673.3,0.0,-0.94459,5e-05,7.7887]
[1777528390962,33.31,75670.81,0.0,-0.94472,5e-05,7.77422]
[1777528395997,33.31,75673.94,0.0,-0.94458,5e-05,7.79027]
[1777528400025,33.31,75666.05,0.0,-0.94496,5e-05,7.74651]
[1777528405817,33.31,75663.42,0.0,-0.9451,5e-05,7.73142]
[1777528411143,33.31,75662.72,0.0,-0.94515,5e-05,7.72398]
[1777528416177,33.31,75662.81,0.0,-0.94515,5e-05,7.72407]
[1777528418191,33.31,75656.27,0.0,-0.94547,5e-05,7.68847]
[1777528419199,33.31,75653.53,0.0,-0.9456,5e-05,7.67362]
[1777528424234,33.31,75652.7,0.0,-0.94564,5e-05,7.66914]
[1777528429269,33.31,75649.94,0.0,-0.94577,5e-05,7.65413]
[1777528434305,33.31,75646.2,0.0,-0.94595,5e-05,7.63384]
[1777528439339,33.31,75645.38,0.0,-0.94599,5e-05,7.62938]
[1777528444374,33.31,75645.51,0.0,-0.94598,5e-05,7.63006]
[1777528448401,33.31,75638.73,0.0,-0.9463,5e-05,7.59358]
[1777528453438,33.31,75640.38,0.0,-0.94622,5e-05,7.6027]
[1777528458472,33.31,75640.78,0.0,-0.9462,5e-05,7.60504]
[1777528463509,33.31,75648.63,0.0,-0.94583,5e-05,7.64752]
[1777528465522,33.31,75650.73,0.0,-0.94573,5e-05,7.65881]
[1777528470556,33.31,75651.41,0.0,-0.9457,5e-05,7.66236]
[1777528475591,33.31,75647.25,0.0,-0.94592,5e-05,7.63669]
[1777528480627,33.31,75644.99,0.0,-0.94602,5e-05,7.62464]
[1777528485666,33.31,75639.65,0.0,-0.94627,5e-05,7.59621]
[1777528491703,33.31,75637.04,0.0,-0.94639,5e-05,7.58263]
[1777528494724,33.31,75632.0,0.0,-0.94662,5e-05,7.55583]
[1777528499759,33.31,75628.16,0.0,-0.9468,5e-05,7.53587]
[1777528502780,33.31,75621.04,0.0,-0.94713,5e-05,7.4984]
[1777528505813,33.31,75612.44,0.0,-0.94752,5e-05,7.45339]
[1777528510848,33.32,75616.52,0.0,-0.94732,5e-05,7.47649]
[1777528515883,33.32,75619.31,0.0,-0.94717,5e-05,7.49267]
[1777528520918,33.32,75617.08,0.0,-0.94727,5e-05,7.48213]
[1777528524946,33.32,75613.39,0.0,-0.94743,5e-05,7.46371]
[1777528529981,33.32,75614.86,0.0,-0.94735,5e-05,7.47305]
[1777528535016,33.33,75611.8,0.0,-0.94749,5e-05,7.45526]
[1777528538037,33.33,75604.68,0.0,-0.94781,5e-05,7.41847]
[1777528543071,33.33,75602.54,0.0,-0.9479,5e-05,7.40888]
[1777528548107,33.33,75601.82,0.0,-0.94791,5e-05,7.40678]
[1777528550122,33.34,75594.13,0.0,-0.94826,5e-05,7.3669]
[1777528555156,33.34,75590.56,0.0,-0.94841,5e-05,7.35011]
[1777528560191,33.34,75595.84,0.0,-0.94815,5e-05,7.37979]
[1777528565226,33.34,75597.79,0.0,-0.94804,5e-05,7.39178]
[1777528570262,33.35,75593.73,0.0,-0.94821,5e-05,7.37207]
[1777528575297,33.35,75590.63,0.0,-0.94834,5e-05,7.3575]
[1777528579329,33.35,75585.23,0.0,-0.94857,5e-05,7.33059]
[1777528584365,33.36,75584.0,0.0,-0.94861,5e-05,7.32607]
[1777528589400,33.36,75583.84,0.0,-0.9486,5e-05,7.32712]
[1777528594443,33.36,75583.74,0.0,-0.94861,5e-05,7.32539]
[1777528599472,33.37,75584.41,0.0,-0.94856,5e-05,7.33071]
[1777528604507,33.37,75586.91,0.0,-0.94843,5e-05,7.34561]
[1777528607224,33.37,75600.81,0.0,-0.94779,5e-05,7.41981]
[1777528612569,33.37,75607.43,0.0,-0.94747,5e-05,7.45607]
[1777528615591,33.37,75613.25,0.0,-0.9472,5e-05,7.48763]
[1777528620626,33.37,75613.69,0.0,-0.94717,5e-05,7.491]
[1777528625661,33.38,75606.79,0.0,-0.94748,5e-05,7.45545]
[1777528630695,33.38,75602.05,0.0,-0.94769,5e-05,7.43173]
[1777528635732,33.38,75598.52,0.0,-0.94784,5e-05,7.41452]
[1777528640766,33.38,75598.67,0.0,-0.94781,5e-05,7.41692]
[1777528645803,33.39,75601.15,0.0,-0.94768,5e-05,7.43206]
[1777528650835,33.39,75602.67,0.0,-0.9476,5e-05,7.44175]
[1777528655871,33.39,75600.99,0.0,-0.94768,5e-05,7.43152]
[1777528660908,33.4,75601.6,0.0,-0.94764,5e-05,7.43651]
[1777528663928,33.4,75594.09,0.0,-0.94797,5e-05,7.39794]
[1777528664936,33.4,75588.48,0.0,-0.94822,5e-05,7.3688]
[1777528667957,33.4,75583.17,0.0,-0.94845,5e-05,7.34226]
[1777528669971,33.4,75573.18,0.0,-0.9489,5e-05,7.29093]
[1777528675012,33.41,75571.99,0.0,-0.94893,5e-05,7.28749]
[1777528680040,33.41,75570.11,0.0,-0.94899,5e-05,7.28046]
[1777528685075,33.42,75567.98,0.0,-0.94906,5e-05,7.27222]
[1777528690110,33.42,75566.78,0.0,-0.94909,5e-05,7.26889]
[1777528696152,33.43,75566.47,0.0,-0.94907,5e-05,7.27086]
[1777528701187,33.43,75565.2,0.0,-0.9491,5e-05,7.26725]
[1777528706223,33.44,75563.8,0.0,-0.94913,5e-05,7.26307]
[1777528711258,33.44,75566.12,0.0,-0.94902,5e-05,7.27517]
[1777528716293,33.45,75564.79,0.0,-0.94906,5e-05,7.2713]
[1777528721328,33.45,75563.54,0.0,-0.94909,5e-05,7.26787]
[1777528726363,33.46,75565.99,0.0,-0.94895,5e-05,7.28365]
[1777528731398,33.46,75565.08,0.0,-0.94896,5e-05,7.28188]
[1777528733411,33.47,75557.6,0.0,-0.94929,4e-05,7.2442]
[1777528738138,33.47,75565.41,0.0,-0.94891,5e-05,7.28803]
[1777528742475,33.48,75572.4,0.0,-0.94857,5e-05,7.32673]
[1777528744491,33.48,75566.87,0.0,-0.94882,5e-05,7.29879]
[1777528745497,33.48,75564.46,0.0,-0.94892,5e-05,7.28676]
[1777528750533,33.48,75561.17,0.0,-0.94904,5e-05,7.27241]
[1777528755568,33.49,75561.28,0.0,-0.94901,5e-05,7.27585]
[1777528760604,33.49,75561.42,0.0,-0.94898,5e-05,7.2794]
[1777528765639,33.5,75562.26,0.0,-0.94892,5e-05,7.28657]
[1777528768348,33.5,75569.06,0.0,-0.9486,5e-05,7.3237]
[1777528773695,33.5,75563.85,0.0,-0.94883,5e-05,7.29593]
[1777528778730,33.51,75564.4,0.0,-0.94878,5e-05,7.30149]
[1777528784772,33.51,75564.16,0.0,-0.94876,5e-05,7.30353]
[1777528789810,33.52,75560.47,0.0,-0.94891,5e-05,7.28703]
[1777528794848,33.52,75557.87,0.0,-0.94901,5e-05,7.27524]
[1777528799878,33.53,75562.39,0.0,-0.94878,5e-05,7.30104]
[1777528804912,33.53,75568.85,0.0,-0.94847,5e-05,7.33747]
[1777528809948,33.53,75568.47,0.0,-0.94846,5e-05,7.33795]
[1777528814982,33.54,75567.22,0.0,-0.94849,5e-05,7.3345]
[1777528820017,33.54,75566.61,0.0,-0.9485,5e-05,7.33341]
[1777528824045,33.54,75561.13,0.0,-0.94875,5e-05,7.30521]
[1777528829081,33.55,75562.49,0.0,-0.94867,5e-05,7.31386]
[1777528834118,33.55,75564.39,0.0,-0.94858,5e-05,7.32323]
[1777528839154,33.55,75563.2,0.0,-0.94862,5e-05,7.31943]
[1777528844189,33.56,75562.46,0.0,-0.94863,5e-05,7.31792]
[1777528849223,33.56,75549.72,0.0,-0.94919,4e-05,7.25351]
[1777528850230,33.56,75539.08,0.0,-0.94966,4e-05,7.19905]
[1777528855264,33.56,75535.55,0.0,-0.94984,4e-05,7.17787]
[1777528860300,33.55,75532.3,0.0,-0.95001,4e-05,7.1582]
[1777528865334,33.55,75531.19,0.0,-0.95008,4e-05,7.14955]
[1777528870370,33.54,75528.78,0.0,-0.95021,4e-05,7.13444]
[1777528876416,33.54,75529.85,0.0,-0.95018,4e-05,7.13809]
[1777528881449,33.54,75526.65,0.0,-0.95031,4e-05,7.12345]
[1777528884471,33.54,75520.4,0.0,-0.95058,4e-05,7.09187]
[1777528889507,33.55,75518.2,0.0,-0.95067,4e-05,7.08158]
[1777528894539,33.55,75522.41,0.0,-0.95049,4e-05,7.10103]
[1777528899574,33.55,75522.78,0.0,-0.95047,4e-05,7.10374]
[1777528903603,33.55,75529.51,0.0,-0.95017,4e-05,7.13891]
[1777528905616,33.55,75535.43,0.0,-0.9499,4e-05,7.16952]
[1777528910653,33.55,75536.97,0.0,-0.94983,4e-05,7.17775]
[1777528914683,33.55,75542.36,0.0,-0.94957,4e-05,7.2081]
[1777528917706,33.56,75547.68,0.0,-0.94932,4e-05,7.23743]
[1777528922741,33.56,75548.44,0.0,-0.94926,4e-05,7.24427]
[1777528927777,33.57,75551.18,0.0,-0.94911,4e-05,7.26141]
[1777528932814,33.57,75552.44,0.0,-0.94903,4e-05,7.27074]
[1777528936841,33.58,75559.46,0.0,-0.94869,5e-05,7.30954]
[1777528937848,33.58,75551.8,0.0,-0.94903,4e-05,7.27018]
[1777528939548,33.58,75548.46,0.0,-0.94917,4e-05,7.25402]
[1777528944897,33.58,75553.49,0.0,-0.94892,4e-05,7.28308]
[1777528947918,33.59,75558.76,0.0,-0.94867,5e-05,7.31217]
[1777528952954,33.59,75556.84,0.0,-0.94875,5e-05,7.30172]
[1777528953961,33.59,75549.52,0.0,-0.94908,4e-05,7.26417]
[1777528954968,33.59,75543.74,0.0,-0.94933,4e-05,7.23479]
[1777528955974,33.59,75547.9,0.0,-0.94914,4e-05,7.25698]
[1777528957989,33.6,75553.36,0.0,-0.94888,5e-05,7.28651]
[1777528960003,33.6,75558.14,0.0,-0.94866,5e-05,7.31245]
[1777528965043,33.6,75556.58,0.0,-0.94871,5e-05,7.3068]
[1777528968064,33.6,75553.03,0.0,-0.94885,5e-05,7.28991]
[1777528973095,33.61,75552.2,0.0,-0.94887,5e-05,7.28831]
[1777528978130,33.61,75551.73,0.0,-0.94886,4e-05,7.2885]
[1777528983166,33.62,75547.65,0.0,-0.94903,4e-05,7.2698]
[1777528988201,33.62,75546.67,0.0,-0.94904,4e-05,7.26782]
[1777528993236,33.63,75546.66,0.0,-0.94902,4e-05,7.2703]
[1777528998272,33.63,75548.27,0.0,-0.94893,4e-05,7.28115]
[1777529003307,33.64,75547.81,0.0,-0.94893,4e-05,7.28122]
[1777529008342,33.64,75549.71,0.0,-0.94882,4e-05,7.2935]
[1777529013377,33.64,75542.5,0.0,-0.94914,4e-05,7.25543]
[1777529018412,33.65,75539.89,0.0,-0.94923,4e-05,7.24471]
[1777529023448,33.65,75539.67,0.0,-0.94922,4e-05,7.24637]
[1777529028482,33.65,75538.16,0.0,-0.94928,4e-05,7.2392]
[1777529033518,33.66,75546.78,0.0,-0.94887,4e-05,7.28667]
[1777529038551,33.66,75549.96,0.0,-0.9487,5e-05,7.30563]
[1777529042582,33.67,75556.89,0.0,-0.94838,5e-05,7.34362]
[1777529047616,33.67,75557.34,0.0,-0.94834,5e-05,7.34817]
[1777529052652,33.67,75557.78,0.0,-0.9483,5e-05,7.35254]
[1777529057688,33.68,75556.91,0.0,-0.94832,5e-05,7.34999]
[1777529059701,33.68,75550.39,0.0,-0.94861,5e-05,7.31687]
[1777529064737,33.68,75549.0,0.0,-0.94865,5e-05,7.31189]
[1777529070464,33.69,75555.22,0.0,-0.94835,5e-05,7.34679]
[1777529075813,33.69,75558.8,0.0,-0.94819,5e-05,7.36433]
[1777529080850,33.69,75557.46,0.0,-0.94823,5e-05,7.35926]
[1777529085885,33.7,75558.61,0.0,-0.94816,5e-05,7.36722]
[1777529090920,33.7,75559.47,0.0,-0.9481,5e-05,7.37358]
[1777529095955,33.7,75558.58,0.0,-0.94813,5e-05,7.37082]
[1777529096962,33.7,75570.65,0.0,-0.94757,5e-05,7.43443]
[1777529097970,33.7,75573.25,0.0,-0.94745,5e-05,7.44837]
[1777529102002,33.71,75583.86,0.0,-0.94696,5e-05,7.50529]
[1777529103009,33.71,75590.31,0.0,-0.94666,5e-05,7.53954]
[1777529104016,33.71,75589.25,0.0,-0.9467,5e-05,7.53402]
[1777529106035,33.71,75576.55,0.0,-0.94729,5e-05,7.46718]
[1777529107035,33.71,75572.5,0.0,-0.94747,5e-05,7.44608]
[1777529112070,33.71,75570.78,0.0,-0.94754,5e-05,7.43828]
[1777529117105,33.71,75570.67,0.0,-0.94753,5e-05,7.43897]
[1777529120815,33.71,75575.36,0.0,-0.94731,5e-05,7.46453]
[1777529126170,33.71,75576.35,0.0,-0.94726,5e-05,7.47069]
[1777529127176,33.71,75581.9,0.0,-0.947,5e-05,7.50011]
[1777529128183,33.71,75582.83,0.0,-0.94696,5e-05,7.50513]
[1777529133218,33.72,75584.68,0.0,-0.94689,5e-05,7.51233]
[1777529139267,33.72,75587.54,0.0,-0.94675,5e-05,7.52802]
[1777529144307,33.72,75589.82,0.0,-0.94664,5e-05,7.54056]
[1777529149341,33.72,75584.36,0.0,-0.94689,5e-05,7.51217]
[1777529154372,33.72,75582.98,0.0,-0.94695,5e-05,7.50539]
[1777529159407,33.72,75586.35,0.0,-0.94679,5e-05,7.5238]
[1777529164444,33.72,75584.66,0.0,-0.94686,5e-05,7.51534]
[1777529169477,33.72,75584.32,0.0,-0.94687,5e-05,7.51402]
[1777529174512,33.72,75584.55,0.0,-0.94686,5e-05,7.51566]
[1777529179547,33.72,75583.32,0.0,-0.94691,5e-05,7.50969]
[1777529184582,33.72,75583.41,0.0,-0.9469,5e-05,7.51062]
[1777529189617,33.72,75586.5,0.0,-0.94675,5e-05,7.52734]
[1777529193644,33.72,75595.73,0.0,-0.94634,5e-05,7.57326]
[1777529195659,33.72,75601.72,0.0,-0.94607,5e-05,7.60504]
[1777529200694,33.72,75608.63,0.0,-0.94574,5e-05,7.64159]
[1777529201701,33.72,75614.09,0.0,-0.94549,5e-05,7.67064]
[1777529202708,33.72,75620.37,0.0,-0.94519,5e-05,7.7041]
[1777529206736,33.72,75629.05,0.0,-0.94479,5e-05,7.74995]
[1777529208750,33.72,75634.17,0.0,-0.94455,5e-05,7.77699]
[1777529213785,33.72,75633.5,0.0,-0.94459,5e-05,7.77203]
[1777529218821,33.72,75633.44,0.0,-0.94461,5e-05,7.7704]
[1777529221842,33.72,75626.2,0.0,-0.94496,5e-05,7.73073]
[1777529224862,33.72,75619.58,0.0,-0.94528,5e-05,7.69471]
[1777529229897,33.71,75615.99,0.0,-0.94545,5e-05,7.6749]
[1777529234931,33.71,75616.6,0.0,-0.94543,5e-05,7.67772]
[1777529239967,33.71,75621.81,0.0,-0.94518,5e-05,7.70516]
[1777529245011,33.71,75622.71,0.0,-0.94515,5e-05,7.70939]
[1777529250050,33.71,75619.81,0.0,-0.94529,5e-05,7.6933]
[1777529251741,33.71,75613.51,0.0,-0.94561,5e-05,7.65626]
[1777529253064,33.71,75607.65,0.0,-0.94588,5e-05,7.62492]
[1777529255079,33.71,75604.24,0.0,-0.94604,5e-05,7.60672]
[1777529260113,33.71,75600.27,0.0,-0.94623,5e-05,7.58551]
[1777529265151,33.71,75603.97,0.0,-0.94606,5e-05,7.60506]
[1777529266157,33.71,75612.12,0.0,-0.94568,5e-05,7.64844]
[1777529267163,33.71,75610.98,0.0,-0.94573,5e-05,7.6422]
[1777529271889,33.71,75608.81,0.0,-0.94584,5e-05,7.63003]
[1777529276227,33.71,75602.81,0.0,-0.94612,5e-05,7.59779]
[1777529281959,33.71,75603.1,0.0,-0.94611,5e-05,7.59901]
[1777529287303,33.71,75602.44,0.0,-0.94615,5e-05,7.5951]
[1777529292338,33.71,75593.45,0.0,-0.94657,5e-05,7.54704]
[1777529293344,33.71,75592.73,0.0,-0.9466,5e-05,7.54322]
[1777529298381,33.71,75595.84,0.0,-0.94646,5e-05,7.55978]
[1777529303416,33.71,75600.93,0.0,-0.94622,5e-05,7.58684]
[1777529308451,33.71,75601.22,0.0,-0.94621,5e-05,7.58839]
[1777529309460,33.71,75596.01,0.0,-0.94645,5e-05,7.56072]
[1777529311472,33.71,75593.88,0.0,-0.94657,5e-05,7.54643]
[1777529316508,33.71,75595.71,0.0,-0.94648,5e-05,7.55647]
[1777529321542,33.71,75595.59,0.0,-0.94648,5e-05,7.556]
[1777529323556,33.71,75590.58,0.0,-0.94671,5e-05,7.52959]
[1777529328591,33.71,75590.95,0.0,-0.94669,5e-05,7.53187]
[1777529333626,33.71,75590.58,0.0,-0.94671,5e-05,7.53021]
[1777529338661,33.71,75587.09,0.0,-0.94687,5e-05,7.5121]
[1777529343697,33.71,75585.12,0.0,-0.94695,5e-05,7.50216]
[1777529347724,33.71,75579.75,0.0,-0.9472,5e-05,7.47427]
[1777529352759,33.71,75578.46,0.0,-0.94725,5e-05,7.46811]
[1777529357795,33.71,75579.66,0.0,-0.94719,5e-05,7.47503]
[1777529362829,33.71,75579.37,0.0,-0.9472,5e-05,7.47408]
[1777529365850,33.71,75585.54,0.0,-0.94691,5e-05,7.50686]
[1777529370886,33.71,75588.42,0.0,-0.94678,5e-05,7.52229]
[1777529375921,33.72,75587.56,0.0,-0.94684,5e-05,7.51482]
[1777529380956,33.72,75585.7,0.0,-0.94692,5e-05,7.50525]
[1777529385991,33.72,75581.98,0.0,-0.94709,5e-05,7.48595]
[1777529391026,33.72,75580.11,0.0,-0.94717,5e-05,7.47655]
[1777529396061,33.72,75580.94,0.0,-0.94713,5e-05,7.48139]
[1777529401101,33.72,75578.44,0.0,-0.94724,5e-05,7.46871]
[1777529403111,33.72,75571.61,0.0,-0.94755,5e-05,7.43316]
[1777529405124,33.72,75564.39,0.0,-0.94788,5e-05,7.39579]
[1777529409152,33.72,75555.2,0.0,-0.94828,5e-05,7.34891]
[1777529414187,33.72,75561.68,0.0,-0.94798,5e-05,7.38423]
[1777529419221,33.73,75566.21,0.0,-0.94776,5e-05,7.40918]
[1777529424263,33.73,75567.07,0.0,-0.94771,5e-05,7.41475]
[1777529429299,33.73,75566.66,0.0,-0.94772,5e-05,7.4137]
[1777529434333,33.73,75562.73,0.0,-0.94791,5e-05,7.39122]
[1777529439369,33.73,75564.64,0.0,-0.94781,5e-05,7.40247]
[1777529444404,33.74,75565.44,0.0,-0.94776,5e-05,7.4079]
[1777529449439,33.74,75568.73,0.0,-0.9476,5e-05,7.42627]
[1777529454474,33.74,75568.48,0.0,-0.9476,5e-05,7.42599]
[1777529459509,33.74,75570.04,0.0,-0.94752,5e-05,7.43516]
[1777529460516,33.74,75579.65,0.0,-0.94708,5e-05,7.48589]
[1777529461523,33.74,75584.28,0.0,-0.94687,5e-05,7.51042]
[1777529463537,33.74,75587.03,0.0,-0.94674,5e-05,7.52507]
[1777529468571,33.74,75589.38,0.0,-0.94663,5e-05,7.53777]
[1777529472599,33.74,75583.81,0.0,-0.94688,5e-05,7.5086]
[1777529477636,33.74,75579.16,0.0,-0.94709,5e-05,7.48468]
[1777529482669,33.75,75578.38,0.0,-0.94712,5e-05,7.48122]
[1777529484684,33.75,75569.23,0.0,-0.94754,5e-05,7.43363]
[1777529489719,33.75,75560.62,0.0,-0.94792,5e-05,7.38965]
[1777529492740,33.75,75553.19,0.0,-0.94827,5e-05,7.34838]
[1777529494754,33.75,75538.5,0.0,-0.94892,4e-05,7.27326]
[1777529495761,33.75,75532.35,0.0,-0.94919,4e-05,7.24197]
[1777529500796,33.76,75534.57,0.0,-0.94907,4e-05,7.2558]
[1777529505830,33.76,75532.79,0.0,-0.94913,4e-05,7.24898]
[1777529510866,33.76,75531.91,0.0,-0.94915,4e-05,7.24682]
[1777529515900,33.77,75534.24,0.0,-0.94903,4e-05,7.26114]
[1777529519929,33.77,75539.95,0.0,-0.94875,4e-05,7.29242]
[1777529522950,33.77,75547.04,0.0,-0.94843,5e-05,7.33032]
[1777529524964,33.77,75553.48,0.0,-0.94813,5e-05,7.36448]
[1777529530000,33.78,75558.32,0.0,-0.9479,5e-05,7.39124]
[1777529535036,33.78,75560.94,0.0,-0.94776,5e-05,7.40638]
[1777529540071,33.78,75556.31,0.0,-0.94796,5e-05,7.38373]
[1777529545106,33.78,75558.16,0.0,-0.94786,5e-05,7.39497]
[1777529548126,33.79,75551.62,0.0,-0.94815,5e-05,7.36184]
[1777529550142,33.79,75546.36,0.0,-0.94838,5e-05,7.33525]
[1777529555176,33.79,75548.39,0.0,-0.94829,5e-05,7.34471]
[1777529557190,33.79,75555.24,0.0,-0.94798,5e-05,7.38111]
[1777529562225,33.79,75557.71,0.0,-0.94785,5e-05,7.39552]
[1777529566254,33.8,75551.76,0.0,-0.94811,5e-05,7.36564]
[1777529568267,33.8,75550.89,0.0,-0.94814,5e-05,7.36177]
[1777529573303,33.8,75552.37,0.0,-0.94806,5e-05,7.3711]
[1777529578337,33.8,75554.92,0.0,-0.94793,5e-05,7.38579]
[1777529583374,33.81,75551.25,0.0,-0.94809,5e-05,7.36806]
[1777529588406,33.81,75551.41,0.0,-0.94807,5e-05,7.3703]
[1777529594195,33.81,75549.74,0.0,-0.94813,5e-05,7.36324]
[1777529596463,33.81,75542.7,0.0,-0.94844,5e-05,7.32718]
[1777529597470,33.81,75539.37,0.0,-0.94859,4e-05,7.31023]
[1777529600490,33.81,75539.61,0.0,-0.94857,4e-05,7.31255]
[1777529605526,33.82,75540.48,0.0,-0.94851,5e-05,7.31891]
[1777529609555,33.82,75544.99,0.0,-0.9483,5e-05,7.34371]
[1777529614590,33.82,75548.37,0.0,-0.94815,5e-05,7.35977]
[1777529618619,33.82,75554.57,0.0,-0.94786,5e-05,7.39312]
[1777529624407,33.83,75555.94,0.0,-0.94779,5e-05,7.40161]
[1777529629695,33.83,75556.68,0.0,-0.94774,5e-05,7.40657]
[1777529634730,33.83,75558.58,0.0,-0.94765,5e-05,7.41762]
[1777529639765,33.83,75558.45,0.0,-0.94764,5e-05,7.41803]
[1777529644800,33.83,75555.26,0.0,-0.94778,5e-05,7.40255]
[1777529646814,33.83,75550.05,0.0,-0.94801,5e-05,7.37594]
[1777529651851,33.84,75547.03,0.0,-0.94813,5e-05,7.36219]
[1777529656884,33.84,75545.51,0.0,-0.94818,5e-05,7.35597]
[1777529661918,33.84,75544.75,0.0,-0.9482,5e-05,7.35376]
[1777529666954,33.85,75545.55,0.0,-0.94815,5e-05,7.35964]
[1777529671989,33.85,75545.2,0.0,-0.94817,5e-05,7.35645]
[1777529677024,33.85,75542.11,0.0,-0.94829,5e-05,7.3422]
[1777529682061,33.86,75552.24,0.0,-0.94782,5e-05,7.39675]
[1777529683068,33.86,75552.24,0.0,-0.94782,5e-05,7.39703]
[1777529688102,33.86,75555.28,0.0,-0.94767,5e-05,7.4143]
[1777529693138,33.86,75555.34,0.0,-0.94765,5e-05,7.41606]
[1777529698172,33.86,75556.34,0.0,-0.94759,5e-05,7.42277]
[1777529703208,33.87,75552.68,0.0,-0.94774,5e-05,7.40524]
[1777529708242,33.87,75551.88,0.0,-0.94777,5e-05,7.40271]
[1777529713281,33.87,75551.28,0.0,-0.94778,5e-05,7.40118]
[1777529718313,33.87,75549.98,0.0,-0.94782,5e-05,7.39601]
[1777529723348,33.88,75549.37,0.0,-0.94784,5e-05,7.39444]
[1777529727375,33.88,75560.31,0.0,-0.94733,5e-05,7.45278]
[1777529728383,33.88,75566.13,0.0,-0.94706,5e-05,7.48348]
[1777529734426,33.88,75565.33,0.0,-0.94711,5e-05,7.47735]
[1777529736439,33.88,75573.64,0.0,-0.94672,5e-05,7.52133]
[1777529740467,33.88,75576.69,0.0,-0.94658,5e-05,7.53774]
[1777529742481,33.88,75571.16,0.0,-0.94683,5e-05,7.5088]
[1777529747516,33.88,75569.73,0.0,-0.94689,5e-05,7.50165]
[1777529752551,33.88,75568.75,0.0,-0.94694,5e-05,7.49682]
[1777529755572,33.88,75559.89,0.0,-0.94734,5e-05,7.45053]
[1777529756579,33.88,75556.9,0.0,-0.94748,5e-05,7.43501]
[1777529761613,33.89,75559.3,0.0,-0.94736,5e-05,7.44827]
[1777529766650,33.89,75562.8,0.0,-0.94719,5e-05,7.46715]
[1777529771684,33.89,75563.71,0.0,-0.94715,5e-05,7.47241]
[1777529775482,33.89,75569.01,0.0,-0.9469,5e-05,7.50052]
[1777529780747,33.89,75562.19,0.0,-0.94721,5e-05,7.46503]
[1777529785782,33.89,75562.72,0.0,-0.94718,5e-05,7.46832]
[1777529790817,33.89,75561.8,0.0,-0.94722,5e-05,7.464]
[1777529792830,33.89,75555.4,0.0,-0.94753,5e-05,7.42763]
[1777529793838,33.89,75551.85,0.0,-0.94769,5e-05,7.40926]
[1777529798873,33.89,75554.09,0.0,-0.94758,5e-05,7.42185]
[1777529802901,33.89,75561.2,0.0,-0.94725,5e-05,7.45966]
[1777529804916,33.89,75562.72,0.0,-0.94718,5e-05,7.46782]
[1777529809951,33.89,75564.98,0.0,-0.94707,5e-05,7.47998]
[1777529814985,33.89,75569.28,0.0,-0.94688,5e-05,7.50267]
[1777529820021,33.89,75565.97,0.0,-0.94703,5e-05,7.48517]
[1777529823042,33.89,75562.46,0.0,-0.94719,5e-05,7.46679]
[1777529826062,33.89,75556.4,0.0,-0.94747,5e-05,7.43524]
[1777529831097,33.9,75558.54,0.0,-0.94736,5e-05,7.44681]
[1777529836132,33.9,75560.23,0.0,-0.94728,5e-05,7.45597]
[1777529841167,33.9,75561.67,0.0,-0.94722,5e-05,7.46385]
[1777529846202,33.9,75564.8,0.0,-0.94707,5e-05,7.48054]
[1777529851237,33.9,75564.59,0.0,-0.9471,5e-05,7.47658]
[1777529852244,33.9,75570.0,0.0,-0.94685,5e-05,7.50499]
[1777529857278,33.9,75570.66,0.0,-0.94682,5e-05,7.50843]
[1777529862315,33.9,75571.37,0.0,-0.94679,5e-05,7.51206]
[1777529864328,33.9,75560.67,0.0,-0.94728,5e-05,7.45593]
[1777529869364,33.9,75561.33,0.0,-0.94725,5e-05,7.45963]
[1777529874399,33.9,75564.92,0.0,-0.94708,5e-05,7.4786]
[1777529879434,33.9,75564.98,0.0,-0.94708,5e-05,7.47893]
[1777529884469,33.9,75562.72,0.0,-0.94718,5e-05,7.4671]
[1777529889506,33.9,75560.86,0.0,-0.94726,5e-05,7.45747]
[1777529894539,33.9,75560.69,0.0,-0.94727,5e-05,7.45677]
[1777529899590,33.9,75562.29,0.0,-0.9472,5e-05,7.4653]
[1777529904626,33.9,75569.64,0.0,-0.94686,5e-05,7.50394]
[1777529907648,33.9,75578.16,0.0,-0.94647,5e-05,7.54861]
[1777529911676,33.9,75584.08,0.0,-0.94622,5e-05,7.57626]
[1777529912683,33.9,75589.12,0.0,-0.94598,5e-05,7.60277]
[1777529916711,33.9,75594.47,0.0,-0.94574,5e-05,7.6305]
[1777529921746,33.89,75599.16,0.0,-0.94552,5e-05,7.65469]
[1777529924767,33.89,75605.7,0.0,-0.94522,5e-05,7.6891]
[1777529926534,33.89,75612.44,0.0,-0.94491,5e-05,7.72473]
[1777529930809,33.89,75607.12,0.0,-0.94517,5e-05,7.69541]
[1777529932824,33.89,75597.1,0.0,-0.94564,5e-05,7.6417]
[1777529933831,33.89,75595.93,0.0,-0.9457,5e-05,7.6354]
[1777529939873,33.89,75590.33,0.0,-0.94596,5e-05,7.60533]
[1777529944908,33.89,75592.14,0.0,-0.94588,5e-05,7.61461]
[1777529947931,33.89,75585.97,0.0,-0.94617,5e-05,7.58171]
[1777529953974,33.89,75584.88,0.0,-0.94622,5e-05,7.57572]
[1777529956747,33.89,75592.23,0.0,-0.94588,5e-05,7.61457]
[1777529958001,33.89,75600.4,0.0,-0.9455,5e-05,7.65791]
[1777529959008,33.89,75603.31,0.0,-0.94536,5e-05,7.67327]
[1777529964043,33.89,75605.96,0.0,-0.94524,5e-05,7.68657]
[1777529969078,33.89,75610.43,0.0,-0.94504,5e-05,7.70967]
[1777529974114,33.88,75615.61,0.0,-0.94482,5e-05,7.73348]
[1777529977134,33.88,75618.38,0.0,-0.94469,5e-05,7.74776]
[1777529982169,33.88,75621.5,0.0,-0.94456,5e-05,7.76345]
[1777529987204,33.88,75621.0,0.0,-0.94459,5e-05,7.75963]
[1777529992239,33.88,75621.47,0.0,-0.94458,5e-05,7.76074]
[1777529997273,33.88,75622.16,0.0,-0.94456,5e-05,7.76326]
[1777530002309,33.87,75621.79,0.0,-0.94459,5e-05,7.7601]
[1777530007350,33.87,75618.15,0.0,-0.94477,5e-05,7.73946]
[1777530012385,33.87,75614.43,0.0,-0.94495,5e-05,7.71863]
[1777530017416,33.87,75615.45,0.0,-0.94491,5e-05,7.72321]
[1777530022450,33.87,75615.3,0.0,-0.94493,5e-05,7.72155]
[1777530027486,33.87,75612.78,0.0,-0.94506,5e-05,7.7072]
[1777530032519,33.86,75607.81,0.0,-0.94532,5e-05,7.67658]
[1777530037555,33.86,75610.41,0.0,-0.94521,5e-05,7.68947]
[1777530042589,33.86,75614.11,0.0,-0.94504,5e-05,7.70806]
[1777530047626,33.86,75615.45,0.0,-0.94499,5e-05,7.71406]
[1777530052660,33.86,75615.99,0.0,-0.94497,5e-05,7.7158]
[1777530054674,33.86,75625.1,0.0,-0.94455,5e-05,7.76414]
[1777530058701,33.85,75630.49,0.0,-0.9443,5e-05,7.79182]
[1777530063741,33.85,75629.21,0.0,-0.94438,5e-05,7.7833]
[1777530064744,33.85,75613.75,0.0,-0.94511,5e-05,7.70016]
[1777530065751,33.85,75602.52,0.0,-0.94564,5e-05,7.64014]
[1777530066758,33.85,75593.2,0.0,-0.94608,5e-05,7.59059]
[1777530070786,33.85,75597.56,0.0,-0.94588,5e-05,7.61355]
[1777530075821,33.85,75596.65,0.0,-0.94592,5e-05,7.60823]
[1777530080857,33.85,75590.3,0.0,-0.94622,5e-05,7.57408]
[1777530085891,33.85,75591.51,0.0,-0.94617,5e-05,7.58027]
[1777530090927,33.85,75587.43,0.0,-0.94636,5e-05,7.5583]
[1777530093947,33.85,75581.81,0.0,-0.94665,5e-05,7.52538]
[1777530098982,33.85,75578.64,0.0,-0.94679,5e-05,7.50869]
[1777530104020,33.85,75584.08,0.0,-0.94654,5e-05,7.53753]
[1777530109054,33.85,75585.34,0.0,-0.94648,5e-05,7.54417]
[1777530114089,33.85,75593.7,0.0,-0.94609,5e-05,7.58844]
[1777530115096,33.85,75593.44,0.0,-0.9461,5e-05,7.587]
[1777530120131,33.85,75590.4,0.0,-0.94625,5e-05,7.57063]
[1777530125166,33.85,75589.2,0.0,-0.94631,5e-05,7.5641]
[1777530129195,33.85,75582.85,0.0,-0.9466,5e-05,7.53056]
[1777530134229,33.85,75582.83,0.0,-0.9466,5e-05,7.53073]
[1777530139264,33.85,75584.89,0.0,-0.9465,5e-05,7.54187]
[1777530144299,33.85,75584.98,0.0,-0.94649,5e-05,7.54265]
[1777530149333,33.85,75586.73,0.0,-0.94641,5e-05,7.55215]
[1777530152355,33.85,75580.2,0.0,-0.94673,5e-05,7.51471]
[1777530153362,33.85,75579.77,0.0,-0.94675,5e-05,7.51255]
[1777530158397,33.85,75580.31,0.0,-0.94672,5e-05,7.51596]
[1777530163432,33.85,75583.34,0.0,-0.94658,5e-05,7.53249]
[1777530168467,33.85,75584.06,0.0,-0.94654,5e-05,7.53683]
[1777530173502,33.85,75590.75,0.0,-0.94622,5e-05,7.57258]
[1777530174509,33.85,75598.13,0.0,-0.94588,5e-05,7.61169]
[1777530179544,33.85,75595.78,0.0,-0.94599,5e-05,7.599]
[1777530184579,33.85,75592.76,0.0,-0.94613,5e-05,7.5828]
[1777530189614,33.85,75594.73,0.0,-0.94604,5e-05,7.59306]
[1777530192635,33.85,75591.57,0.0,-0.94619,5e-05,7.57627]
[1777530197669,33.85,75592.54,0.0,-0.94615,5e-05,7.58149]
[1777530202705,33.85,75592.47,0.0,-0.94615,5e-05,7.58123]
[1777530207740,33.85,75592.8,0.0,-0.94613,5e-05,7.58316]
[1777530212774,33.85,75595.14,0.0,-0.94604,5e-05,7.59259]
[1777530217810,33.85,75594.77,0.0,-0.94606,5e-05,7.59071]
[1777530222845,33.85,75595.0,0.0,-0.94605,5e-05,7.59199]
[1777530227880,33.85,75595.85,0.0,-0.94601,5e-05,7.59651]
[1777530232915,33.85,75595.59,0.0,-0.94602,5e-05,7.5952]
[1777530235937,33.85,75602.46,0.0,-0.9457,5e-05,7.63164]
[1777530240970,33.85,75606.04,0.0,-0.94553,5e-05,7.65059]
[1777530244999,33.85,75601.0,0.0,-0.94577,5e-05,7.62375]
[1777530249027,33.85,75594.43,0.0,-0.94607,5e-05,7.58912]
[1777530253055,33.85,75599.66,0.0,-0.94582,5e-05,7.61706]
[1777530258089,33.85,75597.29,0.0,-0.94593,5e-05,7.60456]
[1777530262118,33.85,75590.08,0.0,-0.94627,5e-05,7.56643]
[1777530267153,33.85,75588.86,0.0,-0.94632,5e-05,7.56025]
[1777530272222,33.85,75588.57,0.0,-0.94636,5e-05,7.55583]
[1777530277222,33.85,75585.1,0.0,-0.94652,5e-05,7.53772]
[1777530282258,33.86,75583.25,0.0,-0.9466,5e-05,7.52823]
[1777530285279,33.86,75583.91,0.0,-0.94657,5e-05,7.53195]
[1777530287293,33.86,75584.73,0.0,-0.94653,5e-05,7.53639]
[1777530289130,33.86,75595.83,0.0,-0.94601,5e-05,7.59517]
[1777530293336,33.86,75602.96,0.0,-0.94568,5e-05,7.63286]
[1777530298374,33.86,75604.31,0.0,-0.94562,5e-05,7.63985]
[1777530303409,33.85,75600.52,0.0,-0.9458,5e-05,7.61954]
[1777530308444,33.85,75602.31,0.0,-0.94571,5e-05,7.62901]
[1777530313479,33.85,75610.16,0.0,-0.94534,5e-05,7.67069]
[1777530314486,33.85,75614.2,0.0,-0.94515,5e-05,7.69219]
[1777530318514,33.85,75613.8,0.0,-0.94518,5e-05,7.68957]
[1777530323555,33.85,75615.2,0.0,-0.94512,5e-05,7.6965]
[1777530328585,33.85,75616.52,0.0,-0.94506,5e-05,7.70297]
[1777530334628,33.85,75619.8,0.0,-0.94493,5e-05,7.71639]
[1777530338656,33.85,75612.12,0.0,-0.9453,5e-05,7.67483]
[1777530343690,33.85,75612.76,0.0,-0.94527,5e-05,7.67781]
[1777530346711,33.85,75617.81,0.0,-0.94504,5e-05,7.70446]
[1777530347720,33.85,75625.47,0.0,-0.94468,5e-05,7.74532]
[1777530352754,33.85,75632.47,0.0,-0.94435,5e-05,7.7818]
[1777530357790,33.84,75636.32,0.0,-0.94418,5e-05,7.80115]
[1777530359803,33.84,75643.95,0.0,-0.94382,5e-05,7.84169]
[1777530363831,33.84,75650.81,0.0,-0.9435,5e-05,7.87736]
[1777530368866,33.84,75651.61,0.0,-0.94348,5e-05,7.87959]
[1777530372893,33.83,75644.83,0.0,-0.94382,5e-05,7.8413]
[1777530375915,33.83,75639.56,0.0,-0.94409,5e-05,7.81181]
[1777530380951,33.83,75640.8,0.0,-0.94404,5e-05,7.81676]
[1777530385985,33.83,75641.69,0.0,-0.94402,5e-05,7.81973]
[1777530391022,33.82,75637.47,0.0,-0.94426,5e-05,7.79212]
[1777530396058,33.82,75639.48,0.0,-0.94417,5e-05,7.8013]
[1777530401094,33.82,75643.14,0.0,-0.94401,5e-05,7.81926]
[1777530406130,33.81,75640.65,0.0,-0.94415,5e-05,7.80415]
[1777530411164,33.81,75640.47,0.0,-0.94417,5e-05,7.80159]
[1777530416201,33.81,75641.82,0.0,-0.94412,5e-05,7.80722]
[1777530419224,33.81,75635.95,0.0,-0.94441,5e-05,7.77459]
[1777530424264,33.8,75629.78,0.0,-0.94472,5e-05,7.74003]
[1777530430113,33.8,75631.27,0.0,-0.94466,5e-05,7.74641]
[1777530435336,33.8,75631.64,0.0,-0.94466,5e-05,7.74695]
[1777530440371,33.8,75631.7,0.0,-0.94467,5e-05,7.74576]
[1777530445406,33.79,75625.17,0.0,-0.94499,5e-05,7.70921]
[1777530450254,33.79,75619.28,0.0,-0.94529,5e-05,7.67634]
[1777530455476,33.79,75615.33,0.0,-0.9455,5e-05,7.65077]
[1777530460511,33.79,75611.64,0.0,-0.94569,5e-05,7.6298]
[1777530465546,33.79,75616.1,0.0,-0.94549,5e-05,7.6523]
[1777530470581,33.78,75617.29,0.0,-0.94545,5e-05,7.65732]
[1777530476623,33.78,75619.35,0.0,-0.94536,5e-05,7.66675]
[1777530479644,33.78,75612.93,0.0,-0.94567,5e-05,7.63175]
[1777530483674,33.78,75605.33,0.0,-0.94604,5e-05,7.59045]
[1777530484679,33.78,75592.02,0.0,-0.94666,5e-05,7.51974]
[1777530485686,33.78,75590.38,0.0,-0.94674,5e-05,7.51102]
[1777530491727,33.78,75592.44,0.0,-0.94664,5e-05,7.52166]
[1777530496763,33.78,75594.77,0.0,-0.94654,5e-05,7.53376]
[1777530501800,33.78,75595.87,0.0,-0.94649,5e-05,7.53933]
[1777530506833,33.78,75598.37,0.0,-0.94637,5e-05,7.55233]
[1777530511870,33.78,75598.06,0.0,-0.94641,5e-05,7.54718]
[1777530516903,33.78,75594.03,0.0,-0.9466,5e-05,7.52554]
[1777530518917,33.78,75599.53,0.0,-0.94635,5e-05,7.55455]
[1777530523951,33.77,75601.77,0.0,-0.94625,5e-05,7.56606]
[1777530528986,33.77,75605.38,0.0,-0.94608,5e-05,7.58494]
[1777530534026,33.77,75608.29,0.0,-0.94595,5e-05,7.60012]
[1777530536036,33.77,75614.46,0.0,-0.94566,5e-05,7.63286]
[1777530541071,33.77,75625.68,0.0,-0.94513,5e-05,7.6924]
[1777530542078,33.77,75630.13,0.0,-0.94492,5e-05,7.71607]
[1777530543085,33.77,75624.93,0.0,-0.94517,5e-05,7.68794]
[1777530544092,33.77,75625.08,0.0,-0.94516,5e-05,7.68856]
[1777530549127,33.77,75626.84,0.0,-0.94509,5e-05,7.69709]
[1777530554161,33.77,75631.32,0.0,-0.94488,5e-05,7.72024]
[1777530559197,33.77,75631.88,0.0,-0.94487,5e-05,7.72218]
[1777530564232,33.77,75631.19,0.0,-0.94491,5e-05,7.71766]
[1777530569266,33.76,75631.6,0.0,-0.9449,5e-05,7.71908]
[1777530574302,33.76,75634.99,0.0,-0.94476,5e-05,7.73334]
[1777530579337,33.76,75636.09,0.0,-0.94472,5e-05,7.7385]
[1777530584374,33.76,75638.25,0.0,-0.94462,5e-05,7.74938]
[1777530589408,33.76,75642.45,0.0,-0.94442,5e-05,7.77129]
[1777530594443,33.76,75642.42,0.0,-0.94443,5e-05,7.77037]
[1777530601309,33.76,75646.5,0.0,-0.94425,5e-05,7.79141]
[1777530601492,33.76,75653.22,0.0,-0.94392,5e-05,7.82778]
[1777530603506,33.76,75652.4,0.0,-0.94397,5e-05,7.82294]
[1777530608541,33.75,75650.42,0.0,-0.94407,5e-05,7.81109]
[1777530613576,33.75,75646.85,0.0,-0.94425,5e-05,7.79055]
[1777530618616,33.75,75640.43,0.0,-0.94457,5e-05,7.75476]
[1777530623645,33.75,75637.17,0.0,-0.94474,5e-05,7.73623]
[1777530628681,33.75,75636.64,0.0,-0.94477,5e-05,7.7324]
[1777530633718,33.74,75632.97,0.0,-0.94498,5e-05,7.70855]
[1777530636738,33.74,75627.37,0.0,-0.94525,5e-05,7.67803]
[1777530641773,33.74,75626.22,0.0,-0.94531,5e-05,7.67124]
[1777530644794,33.74,75632.55,0.0,-0.94501,5e-05,7.70475]
[1777530649829,33.74,75635.36,0.0,-0.94488,5e-05,7.71896]
[1777530656878,33.74,75636.35,0.0,-0.94485,5e-05,7.72314]
[1777530661921,33.74,75635.83,0.0,-0.94488,5e-05,7.71959]
[1777530663927,33.74,75642.29,0.0,-0.94457,5e-05,7.75407]
[1777530668962,33.74,75641.1,0.0,-0.94464,5e-05,7.74684]
[1777530673997,33.73,75643.13,0.0,-0.94455,5e-05,7.75702]
[1777530679032,33.73,75644.67,0.0,-0.94448,5e-05,7.76454]
[1777530684068,33.73,75645.37,0.0,-0.94445,5e-05,7.76752]
[1777530689102,33.73,75649.47,0.0,-0.94426,5e-05,7.78893]
[1777530691116,33.73,75652.05,0.0,-0.94416,5e-05,7.79934]
[1777530696151,33.73,75659.68,0.0,-0.9438,5e-05,7.83972]
[1777530697158,33.73,75669.81,0.0,-0.94331,5e-05,7.89456]
[1777530698165,33.73,75676.16,0.0,-0.94301,5e-05,7.92887]
[1777530700179,33.73,75677.23,0.0,-0.94296,5e-05,7.93387]
[1777530705214,33.72,75676.05,0.0,-0.94304,5e-05,7.92523]
[1777530710250,33.72,75676.51,0.0,-0.94304,5e-05,7.9254]
[1777530715284,33.71,75677.18,0.0,-0.94303,5e-05,7.92664]
[1777530720319,33.71,75675.48,0.0,-0.94313,5e-05,7.91483]
[1777530725356,33.71,75676.48,0.0,-0.94311,5e-05,7.91773]
[1777530730390,33.7,75676.4,0.0,-0.94314,5e-05,7.91407]
[1777530732408,33.7,75685.95,0.0,-0.94268,5e-05,7.96581]
[1777530733415,33.7,75705.67,0.0,-0.94172,5e-05,8.073]
[1777530738451,33.69,75707.99,0.0,-0.94164,5e-05,8.08183]
[1777530743495,33.68,75727.07,0.0,-0.94071,5e-05,8.18468]
[1777530744510,33.68,75727.07,0.0,-0.94072,5e-05,8.18295]
[1777530745509,33.68,75740.8,0.0,-0.94004,5e-05,8.2587]
[1777530750546,33.67,75739.48,0.0,-0.94015,5e-05,8.24623]
[1777530751553,33.67,75748.49,0.0,-0.93972,5e-05,8.29247]
[1777530753570,33.67,75743.39,0.0,-0.94,5e-05,8.26168]
[1777530754575,33.66,75737.94,0.0,-0.94029,5e-05,8.23015]
[1777530757595,33.66,75733.4,0.0,-0.94055,5e-05,8.20193]
[1777530760616,33.66,75730.49,0.0,-0.94072,5e-05,8.18304]
[1777530763637,33.65,75737.61,0.0,-0.94038,5e-05,8.22026]
[1777530764644,33.65,75742.76,0.0,-0.94013,5e-05,8.24821]
[1777530765650,33.65,75743.57,0.0,-0.94009,5e-05,8.2518]
[1777530767664,33.65,75736.85,0.0,-0.94045,5e-05,8.21229]
[1777530772700,33.64,75735.41,0.0,-0.94057,5e-05,8.19979]
[1777530777735,33.63,75737.18,0.0,-0.94052,5e-05,8.20533]
[1777530779749,33.63,75742.39,0.0,-0.94027,5e-05,8.23273]
[1777530784785,33.62,75742.5,0.0,-0.94031,5e-05,8.22874]
[1777530789820,33.61,75743.82,0.0,-0.94028,5e-05,8.23156]
[1777530793848,33.61,75737.11,0.0,-0.94066,5e-05,8.19032]
[1777530798883,33.6,75735.69,0.0,-0.94077,5e-05,8.17803]
[1777530802914,33.59,75725.64,0.0,-0.94131,5e-05,8.11866]
[1777530803920,33.59,75724.91,0.0,-0.94135,5e-05,8.11384]
[1777530805935,33.59,75721.63,0.0,-0.94153,5e-05,8.09417]
[1777530810970,33.58,75722.76,0.0,-0.9415,5e-05,8.09694]
[1777530816004,33.58,75723.98,0.0,-0.9415,5e-05,8.09707]
[1777530821040,33.57,75722.77,0.0,-0.94159,5e-05,8.08692]
[1777530826075,33.57,75727.27,0.0,-0.94139,5e-05,8.10853]
[1777530831113,33.56,75726.87,0.0,-0.94145,5e-05,8.10282]
[1777530836149,33.56,75724.67,0.0,-0.94159,5e-05,8.08719]
[1777530838164,33.55,75739.86,0.0,-0.94083,5e-05,8.17052]
[1777530839170,33.55,75747.46,0.0,-0.94046,5e-05,8.21228]
[1777530840178,33.55,75747.59,0.0,-0.94046,5e-05,8.21214]
[1777530843199,33.55,75741.4,0.0,-0.94079,5e-05,8.17493]
[1777530848233,33.54,75741.7,0.0,-0.94082,5e-05,8.17257]
[1777530852261,33.53,75757.87,0.0,-0.94002,5e-05,8.26007]
[1777530853269,33.53,75758.67,0.0,-0.93999,5e-05,8.26363]
[1777530858307,33.53,75754.41,0.0,-0.94025,5e-05,8.23503]
[1777530863339,33.52,75760.21,0.0,-0.94,5e-05,8.26319]
[1777530867365,33.51,75764.69,0.0,-0.9398,5e-05,8.28459]
[1777530871394,33.51,75759.41,0.0,-0.94013,5e-05,8.24764]
[1777530876429,33.5,75760.0,0.0,-0.94015,5e-05,8.24624]
[1777530881465,33.49,75766.27,0.0,-0.93987,5e-05,8.27681]
[1777530886499,33.48,75766.5,0.0,-0.9399,5e-05,8.27311]
[1777530887506,33.48,75774.47,0.0,-0.9395,5e-05,8.31717]
[1777530888513,33.48,75780.3,0.0,-0.93921,5e-05,8.34915]
[1777530889520,33.48,75777.46,0.0,-0.93937,5e-05,8.33193]
[1777530893548,33.47,75791.73,0.0,-0.93867,5e-05,8.40867]
[1777530894555,33.47,75796.41,0.0,-0.93843,5e-05,8.43418]
[1777530896570,33.46,75802.89,0.0,-0.93812,5e-05,8.46875]
[1777530897576,33.46,75806.16,0.0,-0.93797,5e-05,8.48489]
[1777530902611,33.45,75807.96,0.0,-0.93794,5e-05,8.4887]
[1777530905632,33.44,75813.66,0.0,-0.93767,5e-05,8.51746]
[1777530910667,33.43,75816.54,0.0,-0.93758,5e-05,8.52725]
[1777530911674,33.43,75824.52,0.0,-0.93717,5e-05,8.57183]
[1777530916710,33.42,75813.11,0.0,-0.93784,5e-05,8.49924]
[1777530919733,33.41,75807.64,0.0,-0.93817,5e-05,8.464]
[1777530924767,33.4,75805.76,0.0,-0.93832,5e-05,8.44693]
[1777530929802,33.39,75798.23,0.0,-0.93878,5e-05,8.39778]
[1777530934839,33.38,75785.33,0.0,-0.93952,5e-05,8.31521]
[1777530935849,33.38,75785.33,0.0,-0.93953,5e-05,8.31413]
[1777530936853,33.38,75783.06,0.0,-0.93966,5e-05,8.30023]
[1777530940885,33.37,75778.24,0.0,-0.93994,5e-05,8.26899]
[1777530942895,33.37,75771.43,0.0,-0.94031,5e-05,8.22861]
[1777530945916,33.36,75776.62,0.0,-0.94007,5e-05,8.25525]
[1777530950953,33.36,75778.78,0.0,-0.94,5e-05,8.26283]
[1777530953795,33.35,75785.0,0.0,-0.93971,5e-05,8.29528]
[1777530955986,33.35,75790.05,0.0,-0.93946,5e-05,8.32198]
[1777530961026,33.34,75786.31,0.0,-0.9397,5e-05,8.29582]
[1777530966061,33.33,75786.24,0.0,-0.93975,5e-05,8.29068]
[1777530971095,33.32,75788.95,0.0,-0.93966,5e-05,8.30124]
[1777530973113,33.32,75795.19,0.0,-0.93935,5e-05,8.33478]
[1777530978148,33.31,75795.14,0.0,-0.9394,5e-05,8.32951]
[1777530983183,33.31,75797.23,0.0,-0.93934,5e-05,8.33657]
[1777530988217,33.3,75797.18,0.0,-0.93938,5e-05,8.33151]
[1777530993253,33.29,75799.96,0.0,-0.9393,5e-05,8.33937]
[1777530998290,33.28,75798.88,0.0,-0.9394,5e-05,8.32852]
[1777531003325,33.27,75798.96,0.0,-0.93944,5e-05,8.32437]
[1777531005339,33.27,75787.14,0.0,-0.94007,5e-05,8.25537]
[1777531006345,33.27,75785.75,0.0,-0.94015,5e-05,8.24668]
[1777531011383,33.26,75783.4,0.0,-0.94031,5e-05,8.22943]
[1777531014402,33.26,75790.37,0.0,-0.93997,5e-05,8.26661]
[1777531015409,33.26,75795.8,0.0,-0.9397,5e-05,8.29663]
[1777531016416,33.26,75797.56,0.0,-0.93961,5e-05,8.30576]
[1777531017426,33.26,75805.27,0.0,-0.93922,5e-05,8.34883]
[1777531018430,33.25,75807.61,0.0,-0.93911,5e-05,8.36124]
[1777531023466,33.25,75807.57,0.0,-0.93914,5e-05,8.35825]
[1777531025482,33.25,75811.66,0.0,-0.93894,5e-05,8.37966]
[1777531030516,33.24,75807.83,0.0,-0.93916,5e-05,8.35539]
[1777531035552,33.24,75803.98,0.0,-0.93938,5e-05,8.33185]
[1777531040587,33.24,75799.49,0.0,-0.93963,5e-05,8.30425]
[1777531044616,33.23,75793.44,0.0,-0.93996,5e-05,8.26829]
[1777531049650,33.23,75791.23,0.0,-0.94009,5e-05,8.25403]
[1777531052671,33.23,75782.58,0.0,-0.94056,5e-05,8.20079]
[1777531054686,33.23,75776.94,0.0,-0.94086,5e-05,8.16844]
[1777531058712,33.23,75771.24,0.0,-0.94115,5e-05,8.13553]
[1777531063752,33.23,75772.97,0.0,-0.94108,5e-05,8.14427]
[1777531068783,33.22,75775.36,0.0,-0.94096,5e-05,8.15672]
[1777531073818,33.22,75770.16,0.0,-0.94125,5e-05,8.12547]
[1777531078853,33.22,75767.89,0.0,-0.94137,5e-05,8.11183]
[1777531080867,33.22,75762.17,0.0,-0.94167,5e-05,8.07833]
[1777531086911,33.21,75759.17,0.0,-0.94186,5e-05,8.05753]
[1777531090937,33.21,75765.33,0.0,-0.94157,5e-05,8.08991]
[1777531095973,33.2,75767.47,0.0,-0.94148,5e-05,8.09935]
[1777531101007,33.2,75766.18,0.0,-0.94157,5e-05,8.09014]
[1777531106042,33.2,75762.96,0.0,-0.94174,5e-05,8.07122]
[1777531111077,33.2,75760.83,0.0,-0.94187,5e-05,8.05527]
[1777531116113,33.2,75759.72,0.0,-0.94194,5e-05,8.0483]
[1777531121148,33.2,75762.92,0.0,-0.94178,5e-05,8.06549]
[1777531126183,33.19,75766.95,0.0,-0.94159,5e-05,8.08719]
[1777531131219,33.19,75767.05,0.0,-0.9416,5e-05,8.0862]
[1777531135066,33.19,75772.98,0.0,-0.94131,5e-05,8.11818]
[1777531140280,33.19,75772.76,0.0,-0.94133,5e-05,8.11582]
[1777531144308,33.19,75767.44,0.0,-0.94161,5e-05,8.08512]
[1777531146323,33.19,75765.05,0.0,-0.94173,5e-05,8.07142]
[1777531151357,33.18,75767.37,0.0,-0.94162,5e-05,8.08376]
[1777531156393,33.18,75773.78,0.0,-0.9413,5e-05,8.11898]
[1777531161428,33.18,75777.0,0.0,-0.94115,5e-05,8.13607]
[1777531166463,33.18,75778.83,0.0,-0.94106,5e-05,8.14536]
[1777531171498,33.18,75784.37,0.0,-0.94079,5e-05,8.17422]
[1777531176532,33.18,75787.57,0.0,-0.94061,5e-05,8.1942]
[1777531181568,33.19,75789.36,0.0,-0.9405,5e-05,8.20618]
[1777531186603,33.19,75788.28,0.0,-0.94054,5e-05,8.20194]
[1777531191637,33.19,75784.81,0.0,-0.9407,5e-05,8.18427]
[1777531195668,33.19,75778.61,0.0,-0.94101,5e-05,8.14968]
[1777531197682,33.19,75773.34,0.0,-0.94128,5e-05,8.12033]
[1777531202717,33.19,75774.16,0.0,-0.94124,5e-05,8.12441]
[1777531207752,33.19,75766.51,0.0,-0.94164,5e-05,8.0808]
[1777531209766,33.19,75759.74,0.0,-0.94198,5e-05,8.04271]
[1777531212788,33.19,75752.98,0.0,-0.94232,5e-05,8.00484]
[1777531217822,33.19,75748.49,0.0,-0.94257,5e-05,7.97722]
[1777531220844,33.19,75737.64,0.0,-0.94312,5e-05,7.91544]
[1777531221851,33.18,75736.74,0.0,-0.94317,5e-05,7.91005]
[1777531226888,33.18,75737.41,0.0,-0.94315,5e-05,7.91193]
[1777531231921,33.18,75738.64,0.0,-0.94313,5e-05,7.9137]
[1777531236958,33.18,75738.75,0.0,-0.94314,5e-05,7.91249]
[1777531238970,33.17,75730.22,0.0,-0.94357,5e-05,7.86425]
[1777531244008,33.17,75732.59,0.0,-0.94347,5e-05,7.87604]
[1777531249040,33.17,75734.12,0.0,-0.94341,5e-05,7.88296]
[1777531254078,33.17,75732.63,0.0,-0.9435,5e-05,7.8732]
[1777531259113,33.16,75734.89,0.0,-0.9434,5e-05,7.88417]
[1777531263144,33.16,75742.43,0.0,-0.94304,5e-05,7.92467]
[1777531264148,33.16,75747.59,0.0,-0.94278,5e-05,7.95295]
[1777531267169,33.16,75753.76,0.0,-0.94249,5e-05,7.98598]
[1777531272204,33.16,75755.87,0.0,-0.9424,5e-05,7.99533]
[1777531277239,33.15,75752.86,0.0,-0.94258,5e-05,7.97609]
[1777531282273,33.15,75752.85,0.0,-0.9426,5e-05,7.97367]
[1777531287309,33.14,75753.04,0.0,-0.94261,5e-05,7.97239]
[1777531292344,33.14,75757.95,0.0,-0.94241,5e-05,7.99417]
[1777531297379,33.14,75756.68,0.0,-0.94249,5e-05,7.98456]
[1777531302414,33.13,75755.81,0.0,-0.94256,5e-05,7.97717]
[1777531307451,33.13,75753.54,0.0,-0.9427,5e-05,7.96201]
[1777531310471,33.12,75744.06,0.0,-0.94318,5e-05,7.90778]
[1777531311478,33.12,75740.68,0.0,-0.94335,5e-05,7.88862]
[1777531316514,33.12,75742.83,0.0,-0.94326,5e-05,7.89871]
[1777531321550,33.12,75743.9,0.0,-0.94323,5e-05,7.90283]
[1777531324573,33.12,75739.63,0.0,-0.94345,5e-05,7.87815]
[1777531329613,33.11,75749.59,0.0,-0.94297,5e-05,7.93196]
[1777531330620,33.11,75755.04,0.0,-0.9427,5e-05,7.96198]
[1777531335656,33.11,75755.53,0.0,-0.94269,5e-05,7.96276]
[1777531336663,33.11,75763.16,0.0,-0.94231,5e-05,8.00502]
[1777531337670,33.11,75766.85,0.0,-0.94213,5e-05,8.02524]
[1777531343711,33.1,75767.98,0.0,-0.9421,5e-05,8.02861]
[1777531348752,33.1,75764.65,0.0,-0.94229,5e-05,8.00744]
[1777531353788,33.1,75762.76,0.0,-0.94243,5e-05,7.99119]
[1777531358824,33.09,75761.81,0.0,-0.9425,5e-05,7.98351]
[1777531362851,33.09,75753.05,0.0,-0.94295,5e-05,7.93278]
[1777531364865,33.09,75751.1,0.0,-0.94306,5e-05,7.92114]
[1777531369902,33.08,75749.59,0.0,-0.94315,5e-05,7.91087]
[1777531374935,33.08,75748.89,0.0,-0.9432,5e-05,7.90517]
[1777531379972,33.08,75749.13,0.0,-0.94321,5e-05,7.90475]
[1777531385011,33.08,75748.12,0.0,-0.94327,5e-05,7.89747]
[1777531390048,33.07,75747.78,0.0,-0.9433,5e-05,7.89404]
[1777531392058,33.07,75737.93,0.0,-0.9438,5e-05,7.83885]
[1777531393064,33.07,75737.12,0.0,-0.94384,5e-05,7.83416]
[1777531398099,33.07,75739.32,0.0,-0.94374,5e-05,7.84515]
[1777531403134,33.07,75740.15,0.0,-0.94371,5e-05,7.84876]
[1777531408169,33.07,75740.76,0.0,-0.94369,5e-05,7.85117]
[1777531413203,33.07,75741.82,0.0,-0.94366,5e-05,7.85292]
[1777531418243,33.06,75724.55,0.0,-0.94452,5e-05,7.75679]
[1777531420257,33.06,75718.15,0.0,-0.94483,5e-05,7.72168]
[1777531425293,33.06,75719.35,0.0,-0.94477,5e-05,7.72843]
[1777531430327,33.06,75723.83,0.0,-0.94455,5e-05,7.75295]
[1777531435362,33.06,75724.92,0.0,-0.9445,5e-05,7.75864]
[1777531440397,33.06,75724.85,0.0,-0.94451,5e-05,7.75789]
[1777531444426,33.06,75719.67,0.0,-0.94477,5e-05,7.72921]
[1777531449460,33.06,75718.19,0.0,-0.94484,5e-05,7.72095]
[1777531454495,33.06,75717.14,0.0,-0.94489,5e-05,7.71503]
[1777531459531,33.06,75717.14,0.0,-0.94489,5e-05,7.71495]
[1777531461544,33.06,75721.11,0.0,-0.9447,5e-05,7.73666]
[1777531467403,33.06,75722.78,0.0,-0.94462,5e-05,7.74546]
[1777531472622,33.06,75721.01,0.0,-0.94473,5e-05,7.73224]
[1777531476652,33.06,75706.07,0.0,-0.94546,5e-05,7.64962]
[1777531477659,33.06,75704.48,0.0,-0.94554,5e-05,7.64102]
[1777531480679,33.06,75697.03,0.0,-0.9459,5e-05,7.60076]
[1777531482694,33.06,75692.16,0.0,-0.94613,5e-05,7.57464]
[1777531487729,33.06,75691.85,0.0,-0.94613,5e-05,7.57385]
[1777531492764,33.06,75694.68,0.0,-0.94599,5e-05,7.58993]
[1777531497799,33.06,75697.25,0.0,-0.94586,5e-05,7.60455]
[1777531502834,33.07,75698.85,0.0,-0.94578,5e-05,7.61382]
[1777531507869,33.07,75700.01,0.0,-0.94572,5e-05,7.62071]
[1777531512904,33.07,75702.36,0.0,-0.9456,5e-05,7.63404]
[1777531515924,33.07,75696.78,0.0,-0.94587,5e-05,7.60401]
[1777531520960,33.07,75691.41,0.0,-0.94612,5e-05,7.57556]
[1777531525995,33.07,75700.11,0.0,-0.94569,5e-05,7.62354]
[1777531529020,33.07,75696.85,0.0,-0.94585,5e-05,7.606]
[1777531533048,33.07,75693.45,0.0,-0.94603,5e-05,7.58479]
[1777531538086,33.07,75691.26,0.0,-0.94613,5e-05,7.57352]
[1777531543121,33.07,75689.9,0.0,-0.94619,5e-05,7.56677]
[1777531548156,33.07,75686.08,0.0,-0.94636,5e-05,7.54673]
[1777531553190,33.08,75686.22,0.0,-0.94635,5e-05,7.54815]
[1777531555206,33.08,75694.04,0.0,-0.94598,5e-05,7.59079]
[1777531556212,33.08,75700.81,0.0,-0.94565,5e-05,7.62767]
[1777531558226,33.08,75706.08,0.0,-0.9454,5e-05,7.65639]
[1777531563262,33.08,75712.32,0.0,-0.94509,5e-05,7.69049]
[1777531568297,33.08,75707.95,0.0,-0.9453,5e-05,7.66671]
[1777531573333,33.08,75707.97,0.0,-0.9453,5e-05,7.667]
[1777531578367,33.08,75710.54,0.0,-0.94518,5e-05,7.68107]
[1777531583401,33.08,75708.86,0.0,-0.94526,5e-05,7.67198]
[1777531588438,33.08,75707.79,0.0,-0.94531,5e-05,7.66628]
[1777531593471,33.08,75706.8,0.0,-0.94537,5e-05,7.65795]
[1777531598507,33.08,75708.63,0.0,-0.94528,5e-05,7.66817]
[1777531603542,33.08,75710.33,0.0,-0.9452,5e-05,7.67764]
[1777531608578,33.08,75710.36,0.0,-0.9452,5e-05,7.67801]
[1777531613611,33.08,75710.45,0.0,-0.94519,5e-05,7.67873]
[1777531618647,33.08,75710.02,0.0,-0.94521,5e-05,7.67662]
[1777531623681,33.08,75709.03,0.0,-0.94525,5e-05,7.67152]
[1777531625696,33.08,75699.09,0.0,-0.94573,5e-05,7.6175]
[1777531626707,33.08,75696.97,0.0,-0.94583,5e-05,7.60613]
[1777531628530,33.08,75678.34,0.0,-0.94672,5e-05,7.50571]
[1777531629726,33.08,75676.97,0.0,-0.94678,5e-05,7.49865]
[1777531634761,33.08,75678.13,0.0,-0.94671,5e-05,7.5066]
[1777531639796,33.09,75675.68,0.0,-0.94681,5e-05,7.49508]
[1777531644831,33.09,75668.79,0.0,-0.94712,5e-05,7.45985]
[1777531646845,33.09,75667.07,0.0,-0.94719,5e-05,7.45145]
[1777531651882,33.1,75668.03,0.0,-0.94715,5e-05,7.45559]
[1777531652888,33.1,75673.17,0.0,-0.9469,5e-05,7.48362]
[1777531653895,33.1,75675.68,0.0,-0.94678,5e-05,7.4975]
[1777531658930,33.1,75674.63,0.0,-0.94681,5e-05,7.49355]
[1777531663965,33.1,75672.29,0.0,-0.94691,5e-05,7.48267]
[1777531669000,33.11,75671.54,0.0,-0.94693,5e-05,7.48037]
[1777531674035,33.11,75671.52,0.0,-0.94692,5e-05,7.48199]
[1777531679070,33.11,75671.3,0.0,-0.94691,5e-05,7.4825]
[1777531681084,33.11,75665.14,0.0,-0.9472,5e-05,7.4501]
[1777531683099,33.11,75660.84,0.0,-0.94739,5e-05,7.42784]
[1777531685112,33.11,75657.94,0.0,-0.94752,5e-05,7.41318]
[1777531690149,33.12,75658.66,0.0,-0.94747,5e-05,7.41921]
[1777531695185,33.12,75661.66,0.0,-0.94731,5e-05,7.4374]
[1777531701225,33.13,75662.38,0.0,-0.94725,5e-05,7.44372]
[1777531706261,33.13,75663.28,0.0,-0.94719,5e-05,7.45054]
[1777531711296,33.13,75663.86,0.0,-0.94716,5e-05,7.45251]
[1777531714317,33.13,75670.87,0.0,-0.94682,5e-05,7.49135]
[1777531715326,33.14,75668.94,0.0,-0.94691,5e-05,7.48131]
[1777531720362,33.14,75665.85,0.0,-0.94704,5e-05,7.46656]
[1777531725396,33.14,75665.83,0.0,-0.94702,5e-05,7.46836]
[1777531730431,33.14,75668.57,0.0,-0.94688,5e-05,7.48496]
[1777531735474,33.15,75668.36,0.0,-0.94687,5e-05,7.48594]
[1777531739499,33.15,75676.07,0.0,-0.94649,5e-05,7.52872]
[1777531744534,33.15,75674.8,0.0,-0.94654,5e-05,7.52319]
[1777531749587,33.15,75674.28,0.0,-0.94655,5e-05,7.52172]
[1777531754603,33.16,75668.25,0.0,-0.94683,5e-05,7.49072]
[1777531759638,33.16,75669.48,0.0,-0.94675,5e-05,7.49888]
[1777531764677,33.16,75673.36,0.0,-0.94656,5e-05,7.5211]
[1777531769714,33.16,75672.26,0.0,-0.9466,5e-05,7.51646]
[1777531774746,33.17,75674.58,0.0,-0.9465,5e-05,7.52711]
[1777531779781,33.17,75677.94,0.0,-0.94633,5e-05,7.5463]
[1777531784816,33.17,75676.76,0.0,-0.94638,5e-05,7.54102]
[1777531789850,33.17,75677.56,0.0,-0.94633,5e-05,7.54646]
[1777531794885,33.17,75676.71,0.0,-0.94636,5e-05,7.54302]
[1777531796899,33.17,75692.96,0.0,-0.94558,5e-05,7.63146]
[1777531797908,33.17,75703.78,0.0,-0.94505,5e-05,7.69047]
[1777531798914,33.17,75705.92,0.0,-0.94495,5e-05,7.70216]
[1777531800929,33.17,75699.19,0.0,-0.94528,5e-05,7.66543]
[1777531804956,33.17,75695.86,0.0,-0.94544,5e-05,7.64747]
[1777531809993,33.18,75695.42,0.0,-0.94545,5e-05,7.64553]
[1777531812011,33.18,75705.48,0.0,-0.94496,5e-05,7.70056]
[1777531813014,33.18,75705.48,0.0,-0.94496,5e-05,7.7006]
[1777531818048,33.18,75709.9,0.0,-0.94475,5e-05,7.72481]
[1777531823083,33.18,75712.98,0.0,-0.9446,5e-05,7.74174]
[1777531824090,33.18,75718.56,0.0,-0.94433,5e-05,7.77236]
[1777531825097,33.18,75719.27,0.0,-0.94429,5e-05,7.77621]
[1777531827113,33.18,75724.76,0.0,-0.94402,5e-05,7.80629]
[1777531829938,33.17,75729.41,0.0,-0.9438,5e-05,7.83156]
[1777531833155,33.17,75738.9,0.0,-0.94335,5e-05,7.88033]
[1777531834162,33.17,75739.73,0.0,-0.94332,5e-05,7.8847]
[1777531836176,33.17,75746.8,0.0,-0.94297,5e-05,7.9234]
[1777531841210,33.17,75749.17,0.0,-0.94286,5e-05,7.93505]
[1777531847253,33.17,75744.65,0.0,-0.94311,5e-05,7.90803]
[1777531852287,33.16,75740.29,0.0,-0.94334,5e-05,7.8824]
[1777531857323,33.16,75739.28,0.0,-0.9434,5e-05,7.87541]
[1777531862357,33.16,75740.34,0.0,-0.94336,5e-05,7.87985]
[1777531864371,33.16,75734.96,0.0,-0.94363,5e-05,7.84952]
[1777531869409,33.16,75733.72,0.0,-0.9437,5e-05,7.84149]
[1777531874442,33.16,75734.82,0.0,-0.94366,5e-05,7.84639]
[1777531879477,33.15,75734.54,0.0,-0.94369,5e-05,7.84357]
[1777531884512,33.15,75733.77,0.0,-0.94373,5e-05,7.83816]
[1777531889547,33.15,75734.14,0.0,-0.94373,5e-05,7.83903]
[1777531894582,33.15,75738.01,0.0,-0.94357,5e-05,7.85581]
[1777531899617,33.14,75741.43,0.0,-0.94341,5e-05,7.87333]
[1777531904652,33.14,75740.72,0.0,-0.94346,5e-05,7.86796]
[1777531909687,33.14,75740.75,0.0,-0.94347,5e-05,7.86674]
[1777531914721,33.14,75739.76,0.0,-0.94353,5e-05,7.86003]
[1777531920764,33.14,75737.55,0.0,-0.94365,5e-05,7.84642]
[1777531924792,33.13,75731.67,0.0,-0.94395,5e-05,7.81312]
[1777531929836,33.13,75728.76,0.0,-0.9441,5e-05,7.79621]
[1777531934862,33.13,75728.79,0.0,-0.94411,5e-05,7.79549]
[1777531937883,33.13,75733.99,0.0,-0.94386,5e-05,7.82355]
[1777531942917,33.13,75738.38,0.0,-0.94365,5e-05,7.84659]
[1777531947954,33.13,75736.83,0.0,-0.94374,5e-05,7.83671]
[1777531952988,33.12,75735.24,0.0,-0.94385,5e-05,7.82357]
[1777531958026,33.12,75738.16,0.0,-0.94372,5e-05,7.83855]
[1777531963061,33.12,75737.62,0.0,-0.94376,5e-05,7.83431]
[1777531968098,33.12,75737.35,0.0,-0.94378,5e-05,7.83158]
[1777531970927,33.12,75731.93,0.0,-0.94405,5e-05,7.801]
[1777531974141,33.12,75725.45,0.0,-0.94438,5e-05,7.76478]
[1777531979176,33.12,75727.84,0.0,-0.94427,5e-05,7.77732]
[1777531983204,33.11,75731.71,0.0,-0.94408,5e-05,7.79799]
[1777531988239,33.11,75732.22,0.0,-0.94406,5e-05,7.79992]
[1777531994281,33.11,75732.78,0.0,-0.94405,5e-05,7.80194]
[1777531999316,33.11,75733.02,0.0,-0.94404,5e-05,7.80237]
[1777532004352,33.11,75732.72,0.0,-0.94407,5e-05,7.79981]
[1777532009386,33.11,75732.57,0.0,-0.94408,5e-05,7.79812]
[1777532014421,33.11,75733.5,0.0,-0.94406,5e-05,7.79923]
[1777532019456,33.1,75732.7,0.0,-0.94411,5e-05,7.79395]
[1777532024491,33.1,75733.57,0.0,-0.94408,5e-05,7.79791]
[1777532029526,33.1,75733.44,0.0,-0.94409,5e-05,7.79635]
[1777532034561,33.1,75731.29,0.0,-0.9442,5e-05,7.78371]
[1777532039596,33.1,75731.19,0.0,-0.94421,5e-05,7.78249]
[1777532044631,33.1,75727.4,0.0,-0.94441,5e-05,7.76094]
[1777532049667,33.1,75723.7,0.0,-0.94459,5e-05,7.74012]
[1777532054701,33.1,75722.6,0.0,-0.94465,5e-05,7.73358]
[1777532059737,33.1,75722.05,0.0,-0.94468,5e-05,7.73001]
[1777532064771,33.09,75721.99,0.0,-0.94469,5e-05,7.72907]
[1777532069807,33.09,75723.53,0.0,-0.94462,5e-05,7.73674]
[1777532074841,33.09,75725.13,0.0,-0.94457,5e-05,7.7417]
[1777532079876,33.09,75725.33,0.0,-0.94457,5e-05,7.74224]
[1777532084911,33.09,75725.23,0.0,-0.94457,5e-05,7.74122]
[1777532089946,33.09,75725.62,0.0,-0.94456,5e-05,7.74296]
[1777532094984,33.09,75723.1,0.0,-0.9447,5e-05,7.72721]
[1777532100034,33.08,75721.1,0.0,-0.94482,5e-05,7.71422]
[1777532103049,33.08,75717.06,0.0,-0.94501,5e-05,7.69175]
[1777532104057,33.08,75710.98,0.0,-0.9453,5e-05,7.65911]
[1777532109092,33.09,75715.22,0.0,-0.94508,5e-05,7.68395]
[1777532112113,33.09,75726.39,0.0,-0.94453,5e-05,7.74584]
[1777532113121,33.09,75730.24,0.0,-0.94435,5e-05,7.76696]
[1777532115134,33.09,75734.59,0.0,-0.94413,5e-05,7.79074]
[1777532118154,33.09,75733.66,0.0,-0.94418,5e-05,7.78517]
[1777532123191,33.08,75732.6,0.0,-0.94424,5e-05,7.77854]
[1777532128226,33.08,75733.99,0.0,-0.94422,5e-05,7.78107]
[1777532133262,33.07,75735.27,0.0,-0.9442,5e-05,7.78273]
[1777532138297,33.03,75734.28,0.0,-0.9445,5e-05,7.74905]
[1777532143332,32.99,75732.76,0.0,-0.94476,5e-05,7.72013]
[1777532148368,32.99,75732.03,0.0,-0.94483,5e-05,7.71305]
[1777532153403,32.98,75733.02,0.0,-0.94481,5e-05,7.71551]
[1777532158437,32.98,75734.91,0.0,-0.94474,5e-05,7.72299]
[1777532163472,32.97,75723.74,0.0,-0.94531,5e-05,7.65874]
[1777532164478,32.97,75719.47,0.0,-0.94552,5e-05,7.63486]
[1777532166495,32.97,75717.61,0.0,-0.94562,5e-05,7.62378]
[1777532171531,32.97,75715.28,0.0,-0.94575,5e-05,7.60893]
[1777532176566,32.96,75712.33,0.0,-0.94591,5e-05,7.59073]
[1777532181600,32.96,75711.8,0.0,-0.94596,5e-05,7.5858]
[1777532186635,32.96,75712.18,0.0,-0.94596,5e-05,7.58595]
[1777532191672,32.95,75709.46,0.0,-0.94612,5e-05,7.5662]
[1777532194691,32.94,75705.32,0.0,-0.94638,5e-05,7.53757]
[1777532199727,32.93,75703.8,0.0,-0.94654,5e-05,7.5195]
[1777532204763,32.92,75702.07,0.0,-0.94666,5e-05,7.50554]
[1777532209797,32.91,75706.44,0.0,-0.94649,5e-05,7.5253]
[1777532215839,32.91,75704.21,0.0,-0.94661,5e-05,7.51159]
[1777532220884,32.91,75703.33,0.0,-0.94666,5e-05,7.50561]
[1777532225909,32.91,75704.84,0.0,-0.9466,5e-05,7.51259]
[1777532230944,32.9,75702.29,0.0,-0.94674,5e-05,7.49738]
[1777532235979,32.9,75702.73,0.0,-0.94672,5e-05,7.4987]
[1777532241015,32.9,75703.41,0.0,-0.9467,5e-05,7.50134]
[1777532246054,32.9,75704.85,0.0,-0.94664,5e-05,7.50804]
[1777532249071,32.9,75711.35,0.0,-0.94634,5e-05,7.54257]
[1777532254108,32.9,75713.35,0.0,-0.94628,5e-05,7.54891]
[1777532259141,32.89,75710.17,0.0,-0.94644,5e-05,7.53037]
[1777532264176,32.89,75706.09,0.0,-0.94664,5e-05,7.50708]
[1777532269213,32.89,75705.46,0.0,-0.94668,5e-05,7.50262]
[1777532274246,32.89,75705.29,0.0,-0.9467,5e-05,7.50065]
[1777532279282,32.89,75706.51,0.0,-0.94665,5e-05,7.50619]
[1777532285324,32.88,75706.73,0.0,-0.94665,5e-05,7.50607]
[1777532290359,32.88,75708.14,0.0,-0.9466,5e-05,7.51262]
[1777532295394,32.88,75709.97,0.0,-0.94652,5e-05,7.52135]
[1777532300430,32.88,75708.61,0.0,-0.9466,5e-05,7.51278]
[1777532305464,32.88,75702.13,0.0,-0.94692,5e-05,7.47653]
[1777532310499,32.87,75702.76,0.0,-0.9469,5e-05,7.47842]
[1777532315534,32.87,75703.08,0.0,-0.94691,5e-05,7.4762]
[1777532320569,32.87,75703.52,0.0,-0.9469,5e-05,7.47778]
[1777532325605,32.87,75703.82,0.0,-0.94689,5e-05,7.47858]
[1777532330647,32.87,75706.86,0.0,-0.94675,5e-05,7.4942]
[1777532335681,32.87,75706.99,0.0,-0.94676,5e-05,7.49395]
[1777532340717,32.87,75707.44,0.0,-0.94674,5e-05,7.49543]
[1777532345752,32.86,75707.32,0.0,-0.94676,5e-05,7.49382]
[1777532353808,32.86,75707.39,0.0,-0.94677,5e-05,7.49265]
[1777532356829,32.86,75712.78,0.0,-0.94652,5e-05,7.52129]
[1777532361864,32.86,75710.85,0.0,-0.94662,5e-05,7.50967]
[1777532366898,32.86,75713.53,0.0,-0.9465,5e-05,7.52315]
[1777532369920,32.86,75718.72,0.0,-0.94626,5e-05,7.55067]
[1777532372941,32.85,75721.18,0.0,-0.94617,5e-05,7.56008]
[1777532377976,32.85,75718.65,0.0,-0.9463,5e-05,7.54493]
[1777532383012,32.85,75714.96,0.0,-0.94649,5e-05,7.52369]
[1777532388051,32.85,75711.86,0.0,-0.94665,5e-05,7.50581]
[1777532393083,32.85,75706.29,0.0,-0.94692,5e-05,7.47473]
[1777532398121,32.85,75707.86,0.0,-0.94685,5e-05,7.48237]
[1777532403152,32.84,75711.12,0.0,-0.9467,5e-05,7.49927]
[1777532408189,32.84,75707.16,0.0,-0.9469,5e-05,7.47702]
[1777532413224,32.84,75709.56,0.0,-0.94679,5e-05,7.48934]
[1777532418259,32.84,75708.65,0.0,-0.94684,5e-05,7.48366]
[1777532423294,32.84,75714.05,0.0,-0.94659,5e-05,7.51216]
[1777532426315,32.84,75723.31,0.0,-0.94615,5e-05,7.56195]
[1777532427322,32.84,75729.12,0.0,-0.94587,5e-05,7.59371]
[1777532428331,32.84,75731.95,0.0,-0.94574,5e-05,7.60856]
[1777532433365,32.83,75728.23,0.0,-0.94596,5e-05,7.58348]
[1777532437393,32.83,75722.66,0.0,-0.94623,5e-05,7.55195]
[1777532438400,32.83,75728.34,0.0,-0.94596,5e-05,7.58268]
[1777532442429,32.83,75732.25,0.0,-0.94579,5e-05,7.60273]
[1777532447462,32.83,75731.34,0.0,-0.94585,5e-05,7.596]
[1777532452498,32.82,75735.65,0.0,-0.94565,5e-05,7.61779]
[1777532457535,32.82,75732.58,0.0,-0.94582,5e-05,7.59904]
[1777532460556,32.82,75724.16,0.0,-0.94624,5e-05,7.55188]
[1777532461563,32.82,75720.04,0.0,-0.94644,5e-05,7.52913]
[1777532465590,32.82,75718.48,0.0,-0.94652,5e-05,7.51963]
[1777532470626,32.81,75716.87,0.0,-0.94661,5e-05,7.50957]
[1777532475661,32.81,75715.45,0.0,-0.94669,5e-05,7.50061]
[1777532477685,32.81,75721.8,0.0,-0.94639,5e-05,7.53466]
[1777532479689,32.81,75729.98,0.0,-0.946,5e-05,7.57868]
[1777532480696,32.81,75730.55,0.0,-0.94598,5e-05,7.58141]
[1777532484524,32.81,75725.5,0.0,-0.94623,5e-05,7.55223]
[1777532489763,32.81,75722.89,0.0,-0.94637,5e-05,7.53731]
[1777532491777,32.81,75714.94,0.0,-0.94677,5e-05,7.49024]
[1777532496812,32.8,75716.61,0.0,-0.94671,5e-05,7.49783]
[1777532501847,32.8,75721.19,0.0,-0.9465,5e-05,7.52116]
[1777532506884,32.8,75722.87,0.0,-0.94644,5e-05,7.52857]
[1777532508896,32.8,75728.08,0.0,-0.94619,5e-05,7.55627]
[1777532513931,32.79,75732.94,0.0,-0.94598,5e-05,7.58088]
[1777532519973,32.79,75734.33,0.0,-0.94593,5e-05,7.58604]
[1777532522994,32.79,75725.98,0.0,-0.94634,5e-05,7.53922]
[1777532524001,32.79,75719.79,0.0,-0.94664,5e-05,7.50515]
[1777532525011,32.79,75708.97,0.0,-0.94716,5e-05,7.44614]
[1777532527024,32.79,75705.12,0.0,-0.94735,5e-05,7.42488]
[1777532529036,32.78,75704.05,0.0,-0.9474,5e-05,7.41883]
[1777532533064,32.78,75695.61,0.0,-0.94781,5e-05,7.37282]
[1777532534071,32.78,75690.37,0.0,-0.94805,5e-05,7.3446]
[1777532535079,32.78,75684.34,0.0,-0.94834,5e-05,7.31227]
[1777532536085,32.78,75679.35,0.0,-0.94857,5e-05,7.28563]
[1777532537092,32.78,75682.32,0.0,-0.94843,5e-05,7.30162]
[1777532541120,32.78,75687.04,0.0,-0.94823,5e-05,7.32446]
[1777532546155,32.77,75698.45,0.0,-0.94772,5e-05,7.38272]
[1777532547164,32.77,75698.45,0.0,-0.94773,5e-05,7.38203]
[1777532552197,32.77,75691.22,0.0,-0.94809,5e-05,7.33994]
[1777532554213,32.77,75687.37,0.0,-0.94827,5e-05,7.31939]
[1777532559246,32.77,75687.14,0.0,-0.9483,5e-05,7.31513]
[1777532564281,32.76,75688.64,0.0,-0.94826,5e-05,7.32016]
[1777532565288,32.76,75693.92,0.0,-0.94802,5e-05,7.3479]
[1777532566295,32.76,75694.01,0.0,-0.94802,5e-05,7.34773]
[1777532571330,32.76,75695.81,0.0,-0.94797,5e-05,7.35358]
[1777532575358,32.75,75703.08,0.0,-0.94764,5e-05,7.39078]
[1777532580393,32.75,75703.49,0.0,-0.94766,5e-05,7.38876]
[1777532585428,32.74,75701.37,0.0,-0.94779,5e-05,7.3739]
[1777532590465,32.73,75700.89,0.0,-0.94785,5e-05,7.36793]
[1777532592478,32.73,75709.0,0.0,-0.94748,5e-05,7.4103]
[1777532597513,32.73,75712.06,0.0,-0.94733,5e-05,7.42649]
[1777532600536,32.73,75718.79,0.0,-0.94701,5e-05,7.46278]
[1777532601543,32.73,75718.79,0.0,-0.94702,5e-05,7.46265]
[1777532606577,32.73,75714.8,0.0,-0.94721,5e-05,7.44039]
[1777532611611,32.73,75708.24,0.0,-0.94755,5e-05,7.40146]
[1777532614633,32.73,75703.19,0.0,-0.94779,5e-05,7.37414]
[1777532616647,32.73,75701.65,0.0,-0.94786,5e-05,7.3659]
[1777532621682,32.73,75699.32,0.0,-0.94797,5e-05,7.35361]
[1777532626720,32.73,75697.52,0.0,-0.94807,5e-05,7.34156]
[1777532631752,32.72,75702.26,0.0,-0.94787,5e-05,7.36403]
[1777532636788,32.72,75701.91,0.0,-0.94792,5e-05,7.359]
[1777532641822,32.71,75701.54,0.0,-0.94796,5e-05,7.35389]
[1777532646858,32.7,75703.04,0.0,-0.94792,5e-05,7.35889]
[1777532651893,32.7,75700.08,0.0,-0.94809,5e-05,7.33991]
[1777532656927,32.69,75702.36,0.0,-0.94801,5e-05,7.34926]
[1777532661962,32.69,75703.86,0.0,-0.94796,5e-05,7.35433]
[1777532667000,32.69,75703.76,0.0,-0.94799,5e-05,7.3508]
[1777532670020,32.68,75709.79,0.0,-0.94772,5e-05,7.38219]
[1777532671026,32.68,75716.82,0.0,-0.94741,5e-05,7.41716]
[1777532672033,32.68,75720.56,0.0,-0.94723,5e-05,7.43743]
[1777532675870,32.68,75722.32,0.0,-0.94715,5e-05,7.44672]
[1777532681096,32.68,75720.18,0.0,-0.94725,5e-05,7.4348]
[1777532686132,32.68,75719.52,0.0,-0.94729,5e-05,7.43091]
[1777532691165,32.68,75717.43,0.0,-0.94739,5e-05,7.4193]
[1777532696201,32.68,75714.62,0.0,-0.94752,5e-05,7.40389]
[1777532701253,32.68,75713.59,0.0,-0.94757,5e-05,7.3982]
[1777532706288,32.68,75717.49,0.0,-0.94739,5e-05,7.41919]
[1777532711323,32.68,75717.01,0.0,-0.94741,5e-05,7.41626]
[1777532716379,32.68,75673.28,0.0,-0.94947,5e-05,7.18061]
[1777532717384,32.68,75664.44,0.0,-0.94987,5e-05,7.13461]
[1777532718388,32.68,75671.06,0.0,-0.94957,5e-05,7.1694]
[1777532719396,32.68,75676.61,0.0,-0.94931,5e-05,7.19854]
[1777532720403,32.68,75676.65,0.0,-0.94932,5e-05,7.19835]
[1777532725438,32.67,75678.49,0.0,-0.94925,5e-05,7.20614]
[1777532727452,32.67,75685.14,0.0,-0.94895,5e-05,7.2408]
[1777532728460,32.67,75691.9,0.0,-0.94864,5e-05,7.27652]
[1777532729466,32.67,75695.22,0.0,-0.94849,5e-05,7.29382]
[1777532734505,32.67,75698.3,0.0,-0.94839,5e-05,7.30402]
[1777532737525,32.66,75692.69,0.0,-0.94867,5e-05,7.27242]
[1777532741550,32.66,75685.95,0.0,-0.94899,5e-05,7.23494]
[1777532742557,32.66,75683.74,0.0,-0.9491,5e-05,7.22233]
[1777532747592,32.66,75682.35,0.0,-0.94918,5e-05,7.21301]
[1777532752627,32.65,75684.14,0.0,-0.94912,5e-05,7.22059]
[1777532754640,32.65,75694.21,0.0,-0.94866,5e-05,7.27357]
[1777532759676,32.65,75696.14,0.0,-0.94859,5e-05,7.28158]
[1777532762697,32.65,75691.13,0.0,-0.94883,5e-05,7.25341]
[1777532767733,32.64,75698.02,0.0,-0.94853,5e-05,7.28807]
[1777532768739,32.64,75704.62,0.0,-0.94823,5e-05,7.32302]
[1777532773773,32.64,75706.48,0.0,-0.94816,5e-05,7.33029]
[1777532778809,32.63,75701.51,0.0,-0.94842,5e-05,7.30088]
[1777532783844,32.63,75703.1,0.0,-0.94837,5e-05,7.30695]
[1777532788879,32.62,75702.59,0.0,-0.94841,5e-05,7.30174]
[1777532793914,32.62,75701.44,0.0,-0.94851,5e-05,7.29003]
[1777532798950,32.62,75702.62,0.0,-0.94848,5e-05,7.29405]
[1777532803984,32.61,75702.29,0.0,-0.94851,5e-05,7.28997]
[1777532804991,32.61,75707.65,0.0,-0.94826,5e-05,7.31836]
[1777532806792,32.61,75714.11,0.0,-0.94796,5e-05,7.35286]
[1777532812040,32.61,75715.51,0.0,-0.94791,5e-05,7.35838]
[1777532814055,32.61,75716.92,0.0,-0.94785,5e-05,7.3662]
[1777532819089,32.61,75715.54,0.0,-0.94792,5e-05,7.35776]
[1777532823117,32.61,75709.94,0.0,-0.94819,5e-05,7.32655]
[1777532828152,32.61,75713.53,0.0,-0.94802,5e-05,7.34649]
[1777532833186,32.6,75712.89,0.0,-0.94807,5e-05,7.34077]
[1777532838222,32.6,75716.85,0.0,-0.9479,5e-05,7.35989]
[1777532843257,32.6,75715.63,0.0,-0.94796,5e-05,7.35367]
[1777532848291,32.6,75714.19,0.0,-0.94802,5e-05,7.34628]
[1777532853329,32.6,75711.47,0.0,-0.94817,5e-05,7.32895]
[1777532858362,32.6,75706.55,0.0,-0.94839,5e-05,7.30303]
[1777532861392,32.6,75714.69,0.0,-0.948,5e-05,7.34735]
[1777532863406,32.6,75717.3,0.0,-0.94788,5e-05,7.3616]
[1777532868441,32.6,75716.34,0.0,-0.94792,5e-05,7.3567]
[1777532873476,32.6,75721.18,0.0,-0.94769,5e-05,7.38314]
[1777532878511,32.61,75718.45,0.0,-0.9478,5e-05,7.37022]
[1777532883545,32.61,75718.92,0.0,-0.94775,5e-05,7.37585]
[1777532884553,32.61,75727.4,0.0,-0.94735,5e-05,7.42246]
[1777532885560,32.61,75727.35,0.0,-0.94734,5e-05,7.42273]
[1777532889588,32.62,75737.13,0.0,-0.94686,5e-05,7.47812]
[1777532890595,32.62,75741.9,0.0,-0.94662,5e-05,7.50466]
[1777532892609,32.62,75747.18,0.0,-0.94636,5e-05,7.53439]
[1777532896649,32.62,75752.44,0.0,-0.94609,5e-05,7.5648]
[1777532897656,32.62,75765.95,0.0,-0.94543,5e-05,7.63963]
[1777532898663,32.62,75766.68,0.0,-0.94539,5e-05,7.64389]
[1777532903701,32.62,75759.02,0.0,-0.94575,5e-05,7.60301]
[1777532908735,32.63,75758.87,0.0,-0.94575,5e-05,7.60363]
[1777532913770,32.63,75760.79,0.0,-0.94566,5e-05,7.61237]
[1777532918806,32.63,75762.68,0.0,-0.94556,5e-05,7.62404]
[1777532922834,32.63,75768.9,0.0,-0.94525,5e-05,7.65927]
[1777532927870,32.63,75769.35,0.0,-0.94522,5e-05,7.66266]
[1777532931897,32.64,75774.84,0.0,-0.94494,5e-05,7.69371]
[1777532936931,32.64,75774.51,0.0,-0.94495,5e-05,7.69249]
[1777532941968,32.64,75775.42,0.0,-0.9449,5e-05,7.69813]
[1777532947016,32.64,75774.34,0.0,-0.94495,5e-05,7.69279]
[1777532949020,32.64,75785.32,0.0,-0.9444,5e-05,7.75414]
[1777532950026,32.64,75786.32,0.0,-0.94435,5e-05,7.75973]
[1777532951033,32.64,75780.05,0.0,-0.94466,5e-05,7.72481]
[1777532952041,32.64,75777.97,0.0,-0.94476,5e-05,7.71331]
[1777532957077,32.64,75777.73,0.0,-0.94477,5e-05,7.71235]
[1777532962116,32.64,75785.96,0.0,-0.94436,5e-05,7.75858]
[1777532963123,32.64,75787.0,0.0,-0.94431,5e-05,7.76439]
[1777532967924,32.64,75791.06,0.0,-0.94411,5e-05,7.78691]
[1777532970180,32.64,75785.31,0.0,-0.9444,5e-05,7.75474]
[1777532973200,32.64,75780.22,0.0,-0.94467,5e-05,7.7233]
[1777532978235,32.64,75777.15,0.0,-0.94482,5e-05,7.70653]
[1777532983270,32.64,75776.11,0.0,-0.94486,5e-05,7.70114]
[1777532988306,32.64,75773.96,0.0,-0.94497,5e-05,7.68966]
[1777532994348,32.64,75770.61,0.0,-0.94513,5e-05,7.67181]
[1777532999382,32.64,75772.06,0.0,-0.94505,5e-05,7.68046]
[1777533004417,32.64,75774.04,0.0,-0.94495,5e-05,7.69198]
[1777533007439,32.65,75780.24,0.0,-0.94464,5e-05,7.72667]
[1777533009452,32.65,75780.38,0.0,-0.94463,5e-05,7.72752]
[1777533013480,32.65,75785.57,0.0,-0.94437,5e-05,7.75656]
[1777533018515,32.65,75786.98,0.0,-0.9443,5e-05,7.76434]
[1777533023551,32.65,75783.56,0.0,-0.94447,5e-05,7.74524]
[1777533028589,32.65,75782.05,0.0,-0.94455,5e-05,7.73697]
[1777533033622,32.65,75782.58,0.0,-0.94454,5e-05,7.73691]
[1777533036642,32.65,75775.42,0.0,-0.94489,5e-05,7.69729]
[1777533041679,32.65,75770.88,0.0,-0.94511,5e-05,7.67269]
[1777533046714,32.65,75774.59,0.0,-0.94492,5e-05,7.69395]
[1777533051748,32.65,75771.57,0.0,-0.94506,5e-05,7.67773]
[1777533056783,32.65,75771.36,0.0,-0.94507,5e-05,7.6772]
[1777533061819,32.65,75769.85,0.0,-0.94514,5e-05,7.66947]
[1777533066855,32.65,75769.19,0.0,-0.94516,5e-05,7.66671]
[1777533071889,32.65,75766.87,0.0,-0.94527,5e-05,7.65468]
[1777533076924,32.65,75770.12,0.0,-0.9451,5e-05,7.67322]
[1777533081963,32.66,75770.15,0.0,-0.9451,5e-05,7.6742]
[1777533086995,32.66,75768.43,0.0,-0.94517,5e-05,7.66534]
[1777533092037,32.66,75771.47,0.0,-0.94504,5e-05,7.6796]
[1777533094045,32.66,75777.95,0.0,-0.94472,5e-05,7.71575]
[1777533099081,32.66,75779.2,0.0,-0.94465,5e-05,7.72294]
[1777533102100,32.66,75789.05,0.0,-0.94416,5e-05,7.77786]
[1777533103108,32.66,75795.47,0.0,-0.94384,5e-05,7.81367]
[1777533108143,32.66,75788.97,0.0,-0.94417,5e-05,7.7769]
[1777533113177,32.66,75788.9,0.0,-0.94418,5e-05,7.77614]
[1777533118213,32.66,75784.69,0.0,-0.94439,5e-05,7.75228]
[1777533120228,32.66,75780.74,0.0,-0.94459,5e-05,7.73019]
[1777533122241,32.66,75774.19,0.0,-0.94491,5e-05,7.69376]
[1777533123248,32.66,75772.83,0.0,-0.94498,5e-05,7.68626]
[1777533128282,32.66,75774.03,0.0,-0.94492,5e-05,7.69322]
[1777533133317,32.66,75773.79,0.0,-0.94493,5e-05,7.69229]
[1777533139121,32.66,75774.29,0.0,-0.9449,5e-05,7.69565]
[1777533141374,32.66,75780.54,0.0,-0.94459,5e-05,7.73057]
[1777533146414,32.66,75780.8,0.0,-0.94457,5e-05,7.7323]
[1777533149191,32.66,75777.38,0.0,-0.94474,5e-05,7.71357]
[1777533154467,32.66,75776.2,0.0,-0.94481,5e-05,7.70441]
[1777533161519,32.66,75776.42,0.0,-0.94479,5e-05,7.7065]
[1777533166552,32.66,75777.21,0.0,-0.94475,5e-05,7.7115]
[1777533171587,32.66,75778.71,0.0,-0.94467,5e-05,7.72047]
[1777533173600,32.66,75784.69,0.0,-0.94437,5e-05,7.75401]
[1777533175614,32.67,75785.19,0.0,-0.94434,5e-05,7.75695]
[1777533177629,32.67,75779.79,0.0,-0.94461,5e-05,7.72703]
[1777533178636,32.67,75778.55,0.0,-0.94467,5e-05,7.72026]
[1777533183670,32.67,75780.04,0.0,-0.94459,5e-05,7.72921]
[1777533188706,32.67,75782.12,0.0,-0.94448,5e-05,7.74144]
[1777533193741,32.67,75783.5,0.0,-0.94441,5e-05,7.74971]
[1777533198776,32.67,75780.29,0.0,-0.94456,5e-05,7.73245]
[1777533203810,32.67,75779.2,0.0,-0.94461,5e-05,7.72705]
[1777533208847,32.67,75777.88,0.0,-0.94467,5e-05,7.72037]
[1777533212875,32.67,75773.16,0.0,-0.94492,5e-05,7.69156]
[1777533215895,32.67,75767.85,0.0,-0.94517,5e-05,7.66276]
[1777533220931,32.68,75766.66,0.0,-0.94522,5e-05,7.65737]
[1777533225966,32.68,75766.68,0.0,-0.94521,5e-05,7.65868]
[1777533231001,32.68,75766.58,0.0,-0.9452,5e-05,7.65963]
[1777533236038,32.68,75765.64,0.0,-0.94523,5e-05,7.65574]
[1777533241073,32.68,75764.5,0.0,-0.94528,5e-05,7.65049]
[1777533242080,32.68,75743.42,0.0,-0.94631,5e-05,7.53458]
[1777533243087,32.68,75743.42,0.0,-0.94631,5e-05,7.53445]
[1777533248122,32.69,75747.16,0.0,-0.94611,5e-05,7.55706]
[1777533253157,32.69,75757.29,0.0,-0.9456,5e-05,7.61458]
[1777533256178,32.69,75763.12,0.0,-0.94531,5e-05,7.64759]
[1777533261213,32.69,75766.29,0.0,-0.94514,5e-05,7.66636]
[1777533266250,32.7,75764.78,0.0,-0.9452,5e-05,7.65927]
[1777533271283,32.7,75767.03,0.0,-0.9451,5e-05,7.66978]
[1777533276317,32.7,75768.21,0.0,-0.94503,5e-05,7.67752]
[1777533281353,32.7,75768.88,0.0,-0.94499,5e-05,7.68242]
[1777533286388,32.7,75770.29,0.0,-0.94491,5e-05,7.69138]
[1777533291423,32.71,75771.38,0.0,-0.94485,5e-05,7.69843]
[1777533296458,32.71,75772.8,0.0,-0.94477,5e-05,7.70735]
[1777533301493,32.71,75773.22,0.0,-0.94474,5e-05,7.71064]
[1777533306529,32.71,75773.43,0.0,-0.94472,5e-05,7.71279]
[1777533311564,32.71,75773.37,0.0,-0.94471,5e-05,7.7134]
[1777533316599,32.71,75772.6,0.0,-0.94474,5e-05,7.71009]
[1777533321634,32.72,75772.33,0.0,-0.94474,5e-05,7.70958]
[1777533326669,32.72,75772.06,0.0,-0.94475,5e-05,7.70904]
[1777533331704,32.72,75773.25,0.0,-0.9447,5e-05,7.71339]
[1777533336739,32.72,75775.2,0.0,-0.9446,5e-05,7.72513]
[1777533341774,32.72,75774.91,0.0,-0.94461,5e-05,7.72435]
[1777533346810,32.72,75773.37,0.0,-0.94467,5e-05,7.71666]
[1777533348825,32.72,75767.5,0.0,-0.94496,5e-05,7.68452]
[1777533351844,32.72,75774.06,0.0,-0.94463,5e-05,7.72153]
[1777533356879,32.73,75774.66,0.0,-0.94459,5e-05,7.72571]
[1777533361924,32.73,75779.46,0.0,-0.94435,5e-05,7.75323]
[1777533362931,32.73,75784.62,0.0,-0.94409,5e-05,7.7821]
[1777533363939,32.73,75789.97,0.0,-0.94382,5e-05,7.81206]
[1777533365952,32.73,75794.77,0.0,-0.94358,5e-05,7.83896]
[1777533367966,32.73,75798.99,0.0,-0.94337,5e-05,7.86256]
[1777533373004,32.73,75792.09,0.0,-0.94372,5e-05,7.82375]
[1777533375019,32.73,75788.58,0.0,-0.94389,5e-05,7.80415]
[1777533380054,32.73,75790.5,0.0,-0.94379,5e-05,7.81503]
[1777533385093,32.73,75785.72,0.0,-0.94403,5e-05,7.78844]
[1777533390123,32.73,75784.78,0.0,-0.94408,5e-05,7.78345]
[1777533395158,32.73,75785.56,0.0,-0.94406,5e-05,7.78488]
[1777533400193,32.73,75789.63,0.0,-0.94385,5e-05,7.80781]
[1777533405228,32.73,75784.71,0.0,-0.9441,5e-05,7.78054]
[1777533410262,32.73,75783.43,0.0,-0.94416,5e-05,7.77375]
[1777533416312,32.73,75783.11,0.0,-0.94417,5e-05,7.77238]
[1777533421347,32.73,75781.87,0.0,-0.94423,5e-05,7.7658]
[1777533426384,32.73,75778.27,0.0,-0.9444,5e-05,7.74608]
[1777533431418,32.73,75778.06,0.0,-0.94441,5e-05,7.7454]
[1777533436453,32.73,75776.85,0.0,-0.94446,5e-05,7.73921]
[1777533439475,32.73,75771.9,0.0,-0.94471,5e-05,7.71213]
[1777533444509,32.74,75769.45,0.0,-0.94482,5e-05,7.6995]
[1777533449544,32.74,75766.22,0.0,-0.94497,5e-05,7.68262]
[1777533454579,32.74,75768.27,0.0,-0.94488,5e-05,7.69189]
[1777533459614,32.74,75768.0,0.0,-0.94488,5e-05,7.69141]
[1777533464649,32.74,75773.89,0.0,-0.94458,5e-05,7.72504]
[1777533469684,32.74,75774.12,0.0,-0.94456,5e-05,7.72704]
[1777533474719,32.74,75774.17,0.0,-0.94455,5e-05,7.72805]
[1777533479754,32.75,75775.29,0.0,-0.94449,5e-05,7.73494]
[1777533484790,32.75,75776.28,0.0,-0.94444,5e-05,7.74108]
[1777533489826,32.75,75777.75,0.0,-0.94436,5e-05,7.74975]
[1777533494861,32.75,75778.59,0.0,-0.94432,5e-05,7.75486]
[1777533499896,32.75,75780.21,0.0,-0.94423,5e-05,7.76432]
[1777533504931,32.75,75781.56,0.0,-0.94416,5e-05,7.77225]
[1777533509966,32.75,75780.09,0.0,-0.94423,5e-05,7.76454]
[1777533515005,32.75,75778.7,0.0,-0.94431,5e-05,7.75417]
[1777533520036,32.75,75778.87,0.0,-0.9443,5e-05,7.75576]
[1777533525071,32.75,75779.35,0.0,-0.94427,5e-05,7.75907]
[1777533529099,32.75,75774.2,0.0,-0.94452,5e-05,7.73104]
[1777533534134,32.76,75773.41,0.0,-0.94455,5e-05,7.72753]
[1777533539169,32.76,75774.22,0.0,-0.9445,5e-05,7.73285]
[1777533544205,32.76,75776.37,0.0,-0.94439,5e-05,7.74552]
[1777533549241,32.76,75779.83,0.0,-0.94421,5e-05,7.76529]
[1777533554275,32.76,75780.19,0.0,-0.94419,5e-05,7.76777]
[1777533559312,32.76,75779.29,0.0,-0.94423,5e-05,7.76326]
[1777533565352,32.76,75779.9,0.0,-0.9442,5e-05,7.76727]
[1777533570388,32.76,75779.45,0.0,-0.94421,5e-05,7.76538]
[1777533575423,32.76,75766.45,0.0,-0.94487,5e-05,7.69071]
[1777533580458,32.77,75766.12,0.0,-0.94488,5e-05,7.68999]
[1777533585495,32.77,75767.94,0.0,-0.94478,5e-05,7.70111]
[1777533590528,32.77,75765.55,0.0,-0.94489,5e-05,7.68894]
[1777533595563,32.77,75764.63,0.0,-0.94492,5e-05,7.68492]
[1777533598585,32.77,75754.06,0.0,-0.94543,5e-05,7.62734]
[1777533599592,32.77,75748.88,0.0,-0.94568,5e-05,7.5992]
[1777533604627,32.78,75750.31,0.0,-0.9456,5e-05,7.60871]
[1777533609662,32.78,75750.78,0.0,-0.94556,5e-05,7.61295]
[1777533614697,32.78,75751.62,0.0,-0.94551,5e-05,7.61913]
[1777533619732,32.78,75754.01,0.0,-0.94538,5e-05,7.63375]
[1777533624766,32.78,75754.96,0.0,-0.94532,5e-05,7.64032]
[1777533629806,32.79,75754.08,0.0,-0.94535,5e-05,7.63679]
[1777533633831,32.79,75759.67,0.0,-0.94509,5e-05,7.66541]
[1777533635859,32.79,75763.94,0.0,-0.94487,5e-05,7.68937]
[1777533638866,32.79,75770.41,0.0,-0.94455,5e-05,7.72562]
[1777533643901,32.79,75773.2,0.0,-0.94441,5e-05,7.7416]
[1777533648936,32.79,75773.04,0.0,-0.94441,5e-05,7.74118]
[1777533654979,32.79,75776.94,0.0,-0.94421,5e-05,7.76338]
[1777533660020,32.79,75773.07,0.0,-0.9444,5e-05,7.74228]
[1777533665059,32.79,75773.58,0.0,-0.94437,5e-05,7.74563]
[1777533670087,32.79,75777.66,0.0,-0.94416,5e-05,7.76874]
[1777533675124,32.8,75776.59,0.0,-0.94421,5e-05,7.76317]
[1777533680157,32.8,75775.55,0.0,-0.94426,5e-05,7.7578]
[1777533686199,32.8,75774.47,0.0,-0.94431,5e-05,7.75237]
[1777533691234,32.8,75774.43,0.0,-0.94433,5e-05,7.74946]
[1777533696268,32.8,75774.56,0.0,-0.94432,5e-05,7.7507]
[1777533701303,32.8,75774.36,0.0,-0.94432,5e-05,7.75011]
[1777533703318,32.8,75779.55,0.0,-0.94406,5e-05,7.77918]
[1777533704327,32.8,75780.87,0.0,-0.944,5e-05,7.78659]
[1777533709359,32.8,75780.05,0.0,-0.94403,5e-05,7.78227]
[1777533714395,32.8,75779.38,0.0,-0.94407,5e-05,7.77881]
[1777533719431,32.8,75776.08,0.0,-0.94423,5e-05,7.76078]
[1777533724466,32.8,75777.2,0.0,-0.94417,5e-05,7.76748]
[1777533729504,32.8,75776.16,0.0,-0.94421,5e-05,7.76217]
[1777533734535,32.8,75775.85,0.0,-0.94423,5e-05,7.76085]
[1777533740577,32.8,75775.06,0.0,-0.94426,5e-05,7.75698]
[1777533745615,32.81,75769.71,0.0,-0.94452,5e-05,7.72778]
[1777533750647,32.81,75767.24,0.0,-0.94464,5e-05,7.71485]
[1777533755682,32.81,75763.0,0.0,-0.94486,5e-05,7.6891]
[1777533760717,32.81,75762.85,0.0,-0.94486,5e-05,7.68929]
[1777533765752,32.81,75765.19,0.0,-0.94473,5e-05,7.70316]
[1777533770787,32.81,75767.39,0.0,-0.94462,5e-05,7.71614]
[1777533775822,32.81,75765.84,0.0,-0.94469,5e-05,7.70836]
[1777533780857,32.81,75766.75,0.0,-0.94463,5e-05,7.71418]
[1777533785892,32.82,75769.61,0.0,-0.94449,5e-05,7.73077]
[1777533790927,32.82,75768.73,0.0,-0.94452,5e-05,7.72658]
[1777533795962,32.82,75770.25,0.0,-0.94444,5e-05,7.73569]
[1777533800998,32.82,75771.07,0.0,-0.9444,5e-05,7.74083]
[1777533806031,32.82,75771.98,0.0,-0.94435,5e-05,7.74645]
[1777533811068,32.82,75774.0,0.0,-0.94426,5e-05,7.75496]
[1777533816102,32.82,75775.68,0.0,-0.94417,5e-05,7.76477]
[1777533821139,32.82,75777.07,0.0,-0.9441,5e-05,7.77283]
[1777533826173,32.82,75777.15,0.0,-0.94409,5e-05,7.77359]
[1777533831209,32.82,75784.77,0.0,-0.94371,5e-05,7.81626]
[1777533832215,32.82,75787.11,0.0,-0.9436,5e-05,7.8293]
[1777533837251,32.82,75781.51,0.0,-0.94388,5e-05,7.79799]
[1777533842287,32.82,75780.89,0.0,-0.94391,5e-05,7.79457]
[1777533847322,32.82,75781.03,0.0,-0.9439,5e-05,7.79536]
[1777533852360,32.82,75777.87,0.0,-0.94406,5e-05,7.77787]
[1777533857394,32.82,75778.32,0.0,-0.94403,5e-05,7.78053]
[1777533862430,32.82,75778.38,0.0,-0.94403,5e-05,7.78095]
[1777533867467,32.82,75776.24,0.0,-0.94413,5e-05,7.76914]
[1777533872502,32.82,75775.31,0.0,-0.9442,5e-05,7.76095]
[1777533877535,32.82,75774.99,0.0,-0.94421,5e-05,7.75937]
[1777533882570,32.82,75775.81,0.0,-0.94417,5e-05,7.76416]
[1777533888612,32.83,75776.32,0.0,-0.94414,5e-05,7.76716]
[1777533893648,32.83,75775.63,0.0,-0.94418,5e-05,7.76346]
[1777533898683,32.83,75774.82,0.0,-0.94422,5e-05,7.75908]
[1777533903718,32.83,75774.96,0.0,-0.94421,5e-05,7.76004]
[1777533908754,32.83,75774.71,0.0,-0.94422,5e-05,7.75882]
[1777533912782,32.83,75782.18,0.0,-0.94385,5e-05,7.80046]
[1777533913789,32.83,75787.39,0.0,-0.94359,5e-05,7.82945]
[1777533918823,32.83,75796.79,0.0,-0.94312,5e-05,7.88149]
[1777533923858,32.82,75801.82,0.0,-0.94287,5e-05,7.9088]
[1777533926879,32.82,75808.27,0.0,-0.94255,5e-05,7.94441]
[1777533931914,32.82,75807.82,0.0,-0.94261,5e-05,7.93755]
[1777533935942,32.82,75802.0,0.0,-0.94291,5e-05,7.90409]
[1777533940977,32.82,75799.62,0.0,-0.94303,5e-05,7.89017]
[1777533946012,32.82,75797.14,0.0,-0.94316,5e-05,7.87577]
[1777533951055,32.82,75797.04,0.0,-0.94317,5e-05,7.87487]
[1777533956090,32.82,75798.04,0.0,-0.94312,5e-05,7.88011]
[1777533961125,32.82,75798.99,0.0,-0.94308,5e-05,7.88512]
[1777533966162,32.82,75799.77,0.0,-0.94304,5e-05,7.88916]
[1777533971197,32.82,75796.49,0.0,-0.94321,5e-05,7.87033]
[1777533976231,32.81,75794.09,0.0,-0.94334,5e-05,7.85653]
[1777533981267,32.81,75793.86,0.0,-0.94335,5e-05,7.85495]
[1777533986322,32.81,75796.3,0.0,-0.94323,5e-05,7.86825]
[1777533987330,32.81,75804.47,0.0,-0.94282,5e-05,7.91403]
[1777533988338,32.81,75805.98,0.0,-0.94274,5e-05,7.92236]
[1777533992364,32.81,75799.59,0.0,-0.94309,5e-05,7.8826]
[1777533995104,32.81,75796.7,0.0,-0.94324,5e-05,7.86608]
[1777533996393,32.81,75805.23,0.0,-0.94281,5e-05,7.91388]
[1777533997400,32.81,75808.48,0.0,-0.94265,5e-05,7.93201]
[1777534002437,32.81,75804.14,0.0,-0.94288,5e-05,7.90672]
[1777534007472,32.81,75804.63,0.0,-0.94286,5e-05,7.90877]
[1777534010494,32.81,75811.36,0.0,-0.94252,5e-05,7.94623]
[1777534015239,32.81,75817.3,0.0,-0.94223,5e-05,7.97874]
[1777534020564,32.8,75818.03,0.0,-0.9422,5e-05,7.98168]
[1777534025599,32.8,75817.44,0.0,-0.94224,5e-05,7.97701]
[1777534029627,32.8,75820.56,0.0,-0.9421,5e-05,7.99346]
[1777534032648,32.8,75828.28,0.0,-0.94171,5e-05,8.03617]
[1777534037684,32.8,75831.08,0.0,-0.94158,5e-05,8.0501]
[1777534041712,32.79,75836.22,0.0,-0.94133,5e-05,8.07767]
[1777534046747,32.79,75837.34,0.0,-0.9413,5e-05,8.08182]
[1777534051783,32.79,75840.66,0.0,-0.94117,5e-05,8.09528]
[1777534056818,32.78,75841.16,0.0,-0.94116,5e-05,8.09584]
[1777534059839,32.78,75848.31,0.0,-0.9408,5e-05,8.13529]
[1777534064874,32.78,75849.17,0.0,-0.94077,5e-05,8.13924]
[1777534067895,32.78,75843.33,0.0,-0.94108,5e-05,8.1044]
[1777534068902,32.77,75838.22,0.0,-0.94135,5e-05,8.07483]
[1777534073936,32.77,75839.38,0.0,-0.94131,5e-05,8.07929]
[1777534078972,32.77,75839.01,0.0,-0.94135,5e-05,8.07506]
[1777534084010,32.76,75839.34,0.0,-0.94135,5e-05,8.07484]
[1777534089045,32.76,75842.15,0.0,-0.94123,5e-05,8.08867]
[1777534094079,32.76,75841.91,0.0,-0.94126,5e-05,8.08515]
[1777534099115,32.75,75841.24,0.0,-0.94132,5e-05,8.07923]
[1777534101131,32.75,75833.75,0.0,-0.94171,5e-05,8.03584]
[1777534106166,32.75,75833.25,0.0,-0.94175,5e-05,8.03132]
[1777534111201,32.75,75828.94,0.0,-0.94201,5e-05,8.00206]
[1777534116235,32.74,75827.45,0.0,-0.9421,5e-05,7.99216]
[1777534121270,32.74,75827.6,0.0,-0.9421,5e-05,7.99156]
[1777534127313,32.74,75828.29,0.0,-0.94208,5e-05,7.99377]
[1777534132351,32.74,75833.4,0.0,-0.94183,5e-05,8.02129]
[1777534137384,32.73,75832.25,0.0,-0.94191,5e-05,8.01318]
[1777534142426,32.73,75836.26,0.0,-0.94172,5e-05,8.03452]
[1777534147455,32.73,75839.58,0.0,-0.94156,5e-05,8.05187]
[1777534152489,32.73,75838.71,0.0,-0.94162,5e-05,8.04529]
[1777534157524,32.72,75841.45,0.0,-0.94149,5e-05,8.05922]
[1777534162560,32.72,75842.27,0.0,-0.94147,5e-05,8.0622]
[1777534167594,32.72,75843.18,0.0,-0.94143,5e-05,8.06561]
[1777534172629,32.72,75847.28,0.0,-0.94126,5e-05,8.08399]
[1777534176373,32.71,75848.84,0.0,-0.94119,5e-05,8.09135]
[1777534181692,32.71,75847.77,0.0,-0.94127,5e-05,8.08331]
[1777534186728,32.71,75852.06,0.0,-0.94106,5e-05,8.1059]
[1777534191762,32.7,75849.16,0.0,-0.94123,5e-05,8.08733]
[1777534196797,32.7,75853.74,0.0,-0.94101,5e-05,8.11216]
[1777534201834,32.7,75852.81,0.0,-0.94107,5e-05,8.10526]
[1777534206869,32.7,75850.89,0.0,-0.94119,5e-05,8.09226]
[1777534211904,32.69,75852.07,0.0,-0.94114,5e-05,8.09701]
[1777534215932,32.69,75858.19,0.0,-0.94084,5e-05,8.13045]
[1777534217948,32.69,75858.41,0.0,-0.94083,5e-05,8.13186]
[1777534222981,32.7,75856.78,0.0,-0.94088,5e-05,8.12596]
[1777534228016,32.7,75856.25,0.0,-0.94088,5e-05,8.1263]
[1777534233051,32.71,75856.06,0.0,-0.94088,5e-05,8.12522]
[1777534238086,32.71,75854.67,0.0,-0.94095,5e-05,8.1174]
[1777534239098,32.71,75860.7,0.0,-0.94063,5e-05,8.15198]
[1777534240099,32.71,75871.44,0.0,-0.94006,5e-05,8.21437]
[1777534241108,32.71,75874.77,0.0,-0.93988,5e-05,8.23407]
[1777534243121,32.71,75879.91,0.0,-0.9396,5e-05,8.26503]
[1777534245135,32.71,75889.85,0.0,-0.93907,5e-05,8.32302]
[1777534246142,32.71,75890.47,0.0,-0.93903,5e-05,8.3272]
[1777534249163,32.71,75898.54,0.0,-0.93859,5e-05,8.37493]
[1777534254199,32.71,75904.45,0.0,-0.93827,5e-05,8.41027]
[1777534259234,32.72,75905.38,0.0,-0.93821,5e-05,8.41643]
[1777534264269,32.72,75906.27,0.0,-0.93815,5e-05,8.42236]
[1777534269307,32.72,75906.0,0.0,-0.93816,5e-05,8.42147]
[1777534271322,32.72,75899.66,0.0,-0.9385,5e-05,8.3848]
[1777534273334,32.72,75894.38,0.0,-0.93878,5e-05,8.3545]
[1777534278370,32.72,75890.05,0.0,-0.939,5e-05,8.33061]
[1777534280386,32.72,75888.26,0.0,-0.93909,5e-05,8.32084]
[1777534283405,32.72,75895.58,0.0,-0.93869,5e-05,8.36438]
[1777534284411,32.72,75897.34,0.0,-0.93859,5e-05,8.3749]
[1777534289446,32.73,75896.16,0.0,-0.93864,5e-05,8.36927]
[1777534294481,32.73,75895.26,0.0,-0.9387,5e-05,8.36198]
[1777534298509,32.73,75893.98,0.0,-0.93876,5e-05,8.35566]
[1777534301530,32.73,75887.7,0.0,-0.93909,5e-05,8.32003]
[1777534302537,32.73,75882.19,0.0,-0.93938,5e-05,8.28842]
[1777534304552,32.73,75881.7,0.0,-0.93939,5e-05,8.28635]
[1777534307572,32.74,75875.74,0.0,-0.9397,5e-05,8.2531]
[1777534312607,32.74,75874.39,0.0,-0.93975,5e-05,8.24749]
[1777534317642,32.74,75872.49,0.0,-0.93983,5e-05,8.23866]
[1777534322677,32.75,75867.84,0.0,-0.94006,5e-05,8.21399]
[1777534327445,32.75,75861.75,0.0,-0.94035,5e-05,8.18127]
[1777534332747,32.75,75864.67,0.0,-0.94018,5e-05,8.20056]
[1777534337782,32.76,75866.36,0.0,-0.94007,5e-05,8.21266]
[1777534342817,32.76,75865.14,0.0,-0.94011,5e-05,8.20796]
[1777534347852,32.77,75864.76,0.0,-0.94011,5e-05,8.20811]
[1777534351880,32.77,75872.81,0.0,-0.93969,5e-05,8.25307]
[1777534352887,32.77,75873.27,0.0,-0.93966,5e-05,8.25611]
[1777534357922,32.77,75872.91,0.0,-0.93966,5e-05,8.25592]
[1777534362957,32.77,75872.8,0.0,-0.93965,5e-05,8.25712]
[1777534367991,32.78,75869.61,0.0,-0.9398,5e-05,8.24053]
[1777534373027,32.78,75870.3,0.0,-0.93975,5e-05,8.24624]
[1777534378062,32.78,75869.41,0.0,-0.93978,5e-05,8.2427]
[1777534383099,32.79,75867.86,0.0,-0.93985,5e-05,8.23531]
[1777534388132,32.79,75867.13,0.0,-0.93987,5e-05,8.23264]
[1777534390147,32.79,75872.54,0.0,-0.93958,5e-05,8.26445]
[1777534391154,32.79,75877.84,0.0,-0.9393,5e-05,8.29534]
[1777534392160,32.79,75878.14,0.0,-0.93928,5e-05,8.29728]
[1777534394174,32.79,75884.74,0.0,-0.93892,5e-05,8.33588]
[1777534399209,32.79,75888.74,0.0,-0.9387,5e-05,8.35983]
[1777534403237,32.79,75886.77,0.0,-0.9388,5e-05,8.34919]
[1777534407265,32.79,75891.81,0.0,-0.93853,5e-05,8.37922]
[1777534409279,32.79,75903.74,0.0,-0.93788,5e-05,8.44895]
[1777534410286,32.79,75904.34,0.0,-0.93785,5e-05,8.45255]
[1777534415321,32.79,75910.37,0.0,-0.93754,5e-05,8.48453]
[1777534420356,32.79,75908.23,0.0,-0.93766,5e-05,8.47198]
[1777534425391,32.79,75911.45,0.0,-0.93749,5e-05,8.49081]
[1777534427405,32.79,75919.61,0.0,-0.93704,5e-05,8.53862]
[1777534432441,32.79,75922.88,0.0,-0.93687,5e-05,8.55728]
[1777534437479,32.79,75920.73,0.0,-0.93699,5e-05,8.54415]
[1777534442510,32.79,75916.39,0.0,-0.93723,5e-05,8.51842]
[1777534447546,32.79,75916.67,0.0,-0.93722,5e-05,8.51994]
[1777534450566,32.79,75923.51,0.0,-0.93684,5e-05,8.56009]
[1777534453592,32.79,75928.69,0.0,-0.93656,5e-05,8.59034]
[1777534454594,32.79,75939.02,0.0,-0.93599,6e-05,8.65133]
[1777534455601,32.79,75948.25,0.0,-0.93548,6e-05,8.70593]
[1777534456608,32.79,75951.64,0.0,-0.9353,6e-05,8.7258]
[1777534461643,32.79,75946.2,0.0,-0.93562,6e-05,8.69174]
[1777534466678,32.78,75945.6,0.0,-0.93567,6e-05,8.68659]
[1777534471713,32.78,75946.39,0.0,-0.93566,6e-05,8.68634]
[1777534476751,32.78,75949.47,0.0,-0.9355,6e-05,8.70308]
[1777534481786,32.78,75947.82,0.0,-0.93561,6e-05,8.69154]
[1777534486820,32.77,75946.89,0.0,-0.93568,6e-05,8.68437]
[1777534491854,32.77,75946.62,0.0,-0.93571,6e-05,8.68105]
[1777534496890,32.77,75945.21,0.0,-0.9358,6e-05,8.67107]
[1777534499911,32.77,75938.93,0.0,-0.93616,6e-05,8.63296]
[1777534503940,32.77,75929.22,0.0,-0.9367,5e-05,8.57451]
[1777534504946,32.77,75925.85,0.0,-0.93689,5e-05,8.55447]
[1777534509981,32.76,75930.37,0.0,-0.93665,5e-05,8.58042]
[1777534515018,32.76,75931.97,0.0,-0.93657,6e-05,8.589]
[1777534520051,32.76,75930.73,0.0,-0.93665,5e-05,8.58074]
[1777534523073,32.76,75924.79,0.0,-0.93698,5e-05,8.54521]
[1777534525089,32.76,75919.32,0.0,-0.93728,5e-05,8.51281]
[1777534530122,32.76,75917.85,0.0,-0.93736,5e-05,8.50391]
[1777534535156,32.76,75919.05,0.0,-0.93732,5e-05,8.50743]
[1777534540191,32.76,75907.99,0.0,-0.93792,5e-05,8.44238]
[1777534541201,32.76,75905.14,0.0,-0.93807,5e-05,8.42576]
[1777534546235,32.76,75909.08,0.0,-0.93786,5e-05,8.44909]
[1777534551270,32.76,75905.78,0.0,-0.93803,5e-05,8.43004]
[1777534556304,32.76,75906.91,0.0,-0.93797,5e-05,8.43692]
[1777534560332,32.76,75896.42,0.0,-0.93853,5e-05,8.37598]
[1777534561339,32.76,75894.13,0.0,-0.93865,5e-05,8.36281]
[1777534564360,32.76,75893.62,0.0,-0.93867,5e-05,8.36066]
[1777534568392,32.76,75899.77,0.0,-0.93834,5e-05,8.39706]
[1777534573428,32.77,75901.73,0.0,-0.93822,5e-05,8.40955]
[1777534576448,32.77,75908.53,0.0,-0.93785,5e-05,8.44969]
[1777534581483,32.77,75908.26,0.0,-0.93786,5e-05,8.44862]
[1777534585511,32.77,75913.46,0.0,-0.93758,5e-05,8.47936]
[1777534587526,32.77,75922.12,0.0,-0.93711,5e-05,8.53021]
[1777534590547,32.77,75917.13,0.0,-0.93738,5e-05,8.50076]
[1777534595581,32.77,75919.79,0.0,-0.93726,5e-05,8.51317]
[1777534596588,32.77,75924.86,0.0,-0.93698,5e-05,8.54297]
[1777534601624,32.77,75927.05,0.0,-0.93686,5e-05,8.55554]
[1777534604644,32.77,75932.14,0.0,-0.93659,5e-05,8.58533]
[1777534609679,32.77,75932.75,0.0,-0.93656,6e-05,8.58824]
[1777534614717,32.76,75944.08,0.0,-0.93594,6e-05,8.65459]
[1777534615723,32.76,75951.56,0.0,-0.93553,6e-05,8.6988]
[1777534616732,32.76,75952.84,0.0,-0.93546,6e-05,8.70609]
[1777534618744,32.76,75946.75,0.0,-0.9358,6e-05,8.66918]
[1777534620759,32.76,75944.01,0.0,-0.93596,6e-05,8.65234]
[1777534625796,32.76,75939.25,0.0,-0.93624,6e-05,8.62282]
[1777534630828,32.76,75940.13,0.0,-0.9362,6e-05,8.62682]
[1777534633849,32.76,75933.7,0.0,-0.93656,6e-05,8.58796]
[1777534634856,32.76,75930.73,0.0,-0.93673,5e-05,8.5702]
[1777534639892,32.75,75924.5,0.0,-0.93708,5e-05,8.53257]
[1777534642912,32.75,75925.92,0.0,-0.937,5e-05,8.54059]
[1777534643920,32.75,75927.25,0.0,-0.93693,5e-05,8.54829]
[1777534648954,32.75,75926.32,0.0,-0.93699,5e-05,8.54203]
[1777534653991,32.75,75924.99,0.0,-0.93709,5e-05,8.53012]
[1777534657010,32.75,75930.26,0.0,-0.93681,5e-05,8.56073]
[1777534662045,32.75,75926.79,0.0,-0.93701,5e-05,8.53938]
[1777534667080,32.75,75928.7,0.0,-0.93691,5e-05,8.54987]
[1777534672115,32.75,75927.43,0.0,-0.93699,5e-05,8.54155]
[1777534677151,32.74,75926.67,0.0,-0.93703,5e-05,8.5363]
[1777534679991,32.74,75937.04,0.0,-0.93647,6e-05,8.59704]
[1777534681180,32.74,75939.53,0.0,-0.93634,6e-05,8.61153]
[1777534685206,32.74,75944.18,0.0,-0.93609,6e-05,8.63793]
[1777534687221,32.74,75950.32,0.0,-0.93575,6e-05,8.67377]
[1777534692256,32.74,75953.73,0.0,-0.93558,6e-05,8.69225]
[1777534696302,32.74,75958.82,0.0,-0.93531,6e-05,8.72112]
[1777534697302,32.73,75964.6,0.0,-0.93499,6e-05,8.75526]
[1777534698310,32.73,75970.9,0.0,-0.93464,6e-05,8.79255]
[1777534699372,32.73,75972.97,0.0,-0.93453,6e-05,8.80448]
[1777534702347,32.73,75964.06,0.0,-0.93505,6e-05,8.74963]
[1777534705370,32.73,75955.16,0.0,-0.93555,6e-05,8.69526]
[1777534706376,32.73,75950.75,0.0,-0.9358,6e-05,8.66866]
[1777534707383,32.73,75944.01,0.0,-0.93618,6e-05,8.62833]
[1777534709397,32.73,75939.13,0.0,-0.93645,6e-05,8.59893]
[1777534713424,32.73,75928.06,0.0,-0.93709,5e-05,8.52955]
[1777534714431,32.73,75930.91,0.0,-0.93694,5e-05,8.54629]
[1777534719466,32.73,75928.36,0.0,-0.93708,5e-05,8.5308]
[1777534720474,32.73,75927.0,0.0,-0.93715,5e-05,8.52275]
[1777534722487,32.73,75943.91,0.0,-0.93622,6e-05,8.62264]
[1777534723494,32.72,75947.76,0.0,-0.93601,6e-05,8.64533]
[1777534728529,32.72,75943.64,0.0,-0.93625,6e-05,8.61996]
[1777534733569,32.72,75941.43,0.0,-0.93638,6e-05,8.6059]
[1777534737592,32.72,75944.73,0.0,-0.93621,6e-05,8.62473]
[1777534742628,32.72,75952.5,0.0,-0.93579,6e-05,8.66974]
[1777534744644,32.72,75960.62,0.0,-0.93534,6e-05,8.71741]
[1777534747663,32.72,75971.85,0.0,-0.93472,6e-05,8.7833]
[1777534751693,32.71,75976.44,0.0,-0.93448,6e-05,8.80885]
[1777534752712,32.71,75982.42,0.0,-0.93414,6e-05,8.8448]
[1777534753720,32.7,75988.7,0.0,-0.93384,6e-05,8.87693]
[1777534754715,32.68,75999.8,0.0,-0.93334,6e-05,8.93081]
[1777534755724,32.68,76005.32,0.0,-0.93302,6e-05,8.96428]
[1777534756727,32.66,76006.16,0.0,-0.93311,6e-05,8.95458]
[1777534760756,32.61,76013.1,0.0,-0.93299,6e-05,8.96805]
[1777534764784,32.57,76018.33,0.0,-0.93297,6e-05,8.97052]
[1777534769819,32.51,76011.82,0.0,-0.93367,6e-05,8.89733]
[1777534774854,32.48,76011.83,0.0,-0.93392,6e-05,8.87015]
[1777534779888,32.47,76008.29,0.0,-0.93415,6e-05,8.846]
[1777534784929,32.47,76008.68,0.0,-0.93415,6e-05,8.84576]
[1777534789964,32.46,76000.73,0.0,-0.93463,6e-05,8.79507]
[1777534790972,32.46,75997.33,0.0,-0.93483,6e-05,8.77409]
[1777534792985,32.46,75996.94,0.0,-0.93486,6e-05,8.77094]
[1777534798024,32.46,76001.99,0.0,-0.93459,6e-05,8.79955]
[1777534800039,32.46,76008.1,0.0,-0.93425,6e-05,8.83569]
[1777534805070,32.45,76008.15,0.0,-0.93427,6e-05,8.83377]
[1777534808091,32.45,76004.05,0.0,-0.93451,6e-05,8.80769]
[1777534810105,32.45,75998.97,0.0,-0.93481,6e-05,8.77624]
[1777534815140,32.45,75998.24,0.0,-0.93487,6e-05,8.77019]
[1777534820175,32.44,76001.54,0.0,-0.9347,6e-05,8.78836]
[1777534825210,32.44,75998.73,0.0,-0.93487,6e-05,8.76962]
[1777534831045,32.44,75999.14,0.0,-0.93489,6e-05,8.76662]
[1777534835281,32.44,75976.26,0.0,-0.93619,6e-05,8.62764]
[1777534836288,32.44,75974.78,0.0,-0.93628,6e-05,8.61863]
[1777534841322,32.43,75978.31,0.0,-0.93609,6e-05,8.63887]
[1777534846358,32.43,75980.76,0.0,-0.93596,6e-05,8.65255]
[1777534851393,32.43,75985.01,0.0,-0.93573,6e-05,8.67704]
[1777534852401,32.43,75992.16,0.0,-0.93533,6e-05,8.71981]
[1777534853407,32.43,75994.91,0.0,-0.93518,6e-05,8.73609]
[1777534858442,32.43,75992.33,0.0,-0.93534,6e-05,8.71906]
[1777534863477,32.43,75985.74,0.0,-0.93572,6e-05,8.67798]
[1777534864484,32.43,75981.66,0.0,-0.93596,6e-05,8.65327]
[1777534868513,32.42,75979.52,0.0,-0.93608,6e-05,8.63971]
[1777534871534,32.42,75973.7,0.0,-0.93641,6e-05,8.60448]
[1777534876569,32.42,75982.2,0.0,-0.93594,6e-05,8.6549]
[1777534878585,32.42,75987.62,0.0,-0.93564,6e-05,8.68704]
[1777534883618,32.42,75987.81,0.0,-0.93564,6e-05,8.68704]
[1777534888654,32.42,75990.72,0.0,-0.93549,6e-05,8.70336]
[1777534893688,32.42,75989.17,0.0,-0.93561,6e-05,8.68932]
[1777534898723,32.41,75984.62,0.0,-0.93588,6e-05,8.66083]
[1777534903759,32.41,75984.64,0.0,-0.93589,6e-05,8.65961]
[1777534908792,32.41,75985.21,0.0,-0.93587,6e-05,8.66188]
[1777534913828,32.41,75985.4,0.0,-0.93587,6e-05,8.66185]
[1777534918863,32.41,75985.62,0.0,-0.93587,6e-05,8.662]
[1777534922891,32.41,75977.74,0.0,-0.93632,6e-05,8.61387]
[1777534924906,32.41,75977.14,0.0,-0.93635,6e-05,8.60997]
[1777534928933,32.4,75983.8,0.0,-0.93599,6e-05,8.64916]
[1777534933967,32.4,75986.22,0.0,-0.93586,6e-05,8.66265]
[1777534939004,32.4,75986.57,0.0,-0.93585,6e-05,8.66363]
[1777534944045,32.4,75983.02,0.0,-0.93606,6e-05,8.64138]
[1777534949073,32.4,75983.13,0.0,-0.93606,6e-05,8.64115]
[1777534954108,32.4,75986.69,0.0,-0.93589,6e-05,8.65836]
[1777534955115,32.4,75991.87,0.0,-0.9356,6e-05,8.68931]
[1777534957128,32.4,75993.53,0.0,-0.93551,6e-05,8.69882]
[1777534962164,32.39,75993.74,0.0,-0.93552,6e-05,8.69883]
[1777534967199,32.39,75993.16,0.0,-0.93556,6e-05,8.69405]
[1777534972234,32.39,75993.75,0.0,-0.93554,6e-05,8.69628]
[1777534977270,32.39,75991.1,0.0,-0.9357,6e-05,8.67905]
[1777534982305,32.39,75985.68,0.0,-0.93602,6e-05,8.6453]
[1777534984319,32.38,75977.1,0.0,-0.9365,6e-05,8.59351]
[1777534986335,32.38,75975.32,0.0,-0.9366,6e-05,8.58262]
[1777534991368,32.38,75976.53,0.0,-0.93654,6e-05,8.58935]
[1777534996403,32.38,75974.25,0.0,-0.93667,6e-05,8.57531]
[1777535002256,32.38,75978.01,0.0,-0.93646,6e-05,8.59729]
[1777535007481,32.38,75981.65,0.0,-0.93627,6e-05,8.61857]
[1777535012516,32.38,75986.13,0.0,-0.93604,6e-05,8.64149]
[1777535017551,32.38,75985.33,0.0,-0.9361,6e-05,8.63598]
[1777535022585,32.38,75984.62,0.0,-0.93614,6e-05,8.63108]
[1777535027620,32.38,75985.38,0.0,-0.93611,6e-05,8.63496]
[1777535032655,32.38,75985.31,0.0,-0.93612,6e-05,8.63373]
[1777535035677,32.37,75990.35,0.0,-0.93584,6e-05,8.66338]
[1777535040713,32.37,75992.09,0.0,-0.93575,6e-05,8.67262]
[1777535042728,32.37,75997.25,0.0,-0.93547,6e-05,8.70317]
[1777535044740,32.37,75998.09,0.0,-0.93543,6e-05,8.70762]
[1777535049776,32.37,76002.93,0.0,-0.93517,6e-05,8.7353]
[1777535054812,32.37,76003.18,0.0,-0.93517,6e-05,8.73534]
[1777535059846,32.36,75999.75,0.0,-0.93537,6e-05,8.71326]
[1777535064881,32.36,75999.95,0.0,-0.93537,6e-05,8.71331]
[1777535069918,32.36,75999.45,0.0,-0.93542,6e-05,8.70887]
[1777535072937,32.36,75993.67,0.0,-0.93577,6e-05,8.67005]
[1777535074950,32.36,75988.2,0.0,-0.93608,6e-05,8.63687]
[1777535079986,32.36,75989.2,0.0,-0.93603,6e-05,8.64211]
[1777535085021,32.36,75989.78,0.0,-0.93601,6e-05,8.64472]
[1777535088042,32.36,75983.36,0.0,-0.93637,6e-05,8.6057]
[1777535093077,32.35,75980.8,0.0,-0.93652,6e-05,8.58987]
[1777535097116,32.35,75991.96,0.0,-0.9359,6e-05,8.65633]
[1777535098122,32.35,76012.58,0.0,-0.93473,6e-05,8.78098]
[1777535100150,32.35,76018.52,0.0,-0.9344,6e-05,8.8167]
[1777535105175,32.35,76033.84,0.0,-0.93351,6e-05,8.9106]
[1777535106182,32.35,76044.16,0.0,-0.93292,6e-05,8.97285]
[1777535109206,32.35,76037.35,0.0,-0.93333,6e-05,8.92913]
[1777535114241,32.35,76035.36,0.0,-0.93346,6e-05,8.91581]
[1777535119275,32.35,76036.01,0.0,-0.93342,6e-05,8.91971]
[1777535124310,32.34,76037.02,0.0,-0.93339,6e-05,8.92349]
[1777535126323,32.34,76029.69,0.0,-0.93382,6e-05,8.87759]
[1777535131367,32.34,76028.89,0.0,-0.9339,6e-05,8.868]
[1777535133376,32.34,76023.49,0.0,-0.93422,6e-05,8.83474]
[1777535135388,32.34,76029.21,0.0,-0.9339,6e-05,8.8687]
[1777535140423,32.33,76028.41,0.0,-0.93397,6e-05,8.86144]
[1777535145458,32.33,76020.72,0.0,-0.93443,6e-05,8.81233]
[1777535146465,32.33,76018.96,0.0,-0.93453,6e-05,8.80124]
[1777535151499,32.33,76017.41,0.0,-0.93464,6e-05,8.78996]
[1777535156534,32.33,76018.09,0.0,-0.93461,6e-05,8.79343]
[1777535161579,32.32,76016.16,0.0,-0.93474,6e-05,8.77994]
[1777535164593,32.32,76014.82,0.0,-0.93482,6e-05,8.77084]
[1777535165601,32.32,76020.64,0.0,-0.93449,6e-05,8.80583]
[1777535166607,32.32,76022.7,0.0,-0.93438,6e-05,8.81797]
[1777535171642,32.32,76017.9,0.0,-0.93467,6e-05,8.78681]
[1777535173455,32.32,76012.74,0.0,-0.93497,6e-05,8.7548]
[1777535178691,32.31,76009.68,0.0,-0.93516,6e-05,8.73468]
[1777535183725,32.31,76008.47,0.0,-0.93524,6e-05,8.7259]
[1777535187756,32.31,76004.25,0.0,-0.93549,6e-05,8.69939]
[1777535193595,32.31,76009.87,0.0,-0.93521,6e-05,8.7287]
[1777535198831,32.31,76011.99,0.0,-0.9351,6e-05,8.74048]
[1777535204873,32.3,76014.96,0.0,-0.93494,6e-05,8.75727]
[1777535209908,32.3,76017.5,0.0,-0.93481,6e-05,8.7717]
[1777535215950,32.3,76017.95,0.0,-0.93479,6e-05,8.7733]
[1777535220985,32.3,76020.74,0.0,-0.93464,6e-05,8.78927]
[1777535224007,32.3,76025.93,0.0,-0.93435,6e-05,8.82016]
[1777535226020,32.3,76031.86,0.0,-0.93402,6e-05,8.85576]
[1777535227027,32.3,76035.83,0.0,-0.93379,6e-05,8.87968]
[1777535229041,32.3,76036.43,0.0,-0.93376,6e-05,8.88318]
[1777535233069,32.29,76044.12,0.0,-0.93333,6e-05,8.92865]
[1777535234081,32.29,76043.46,0.0,-0.93337,6e-05,8.92423]
[1777535239111,32.29,76045.07,0.0,-0.93329,6e-05,8.93211]
[1777535244146,32.29,76048.14,0.0,-0.93315,6e-05,8.94781]
[1777535249181,32.28,76048.66,0.0,-0.93314,6e-05,8.94887]
[1777535254215,32.28,76049.86,0.0,-0.93312,6e-05,8.95009]
[1777535257237,32.28,76054.4,0.0,-0.93287,6e-05,8.97659]
[1777535261265,32.27,76061.28,0.0,-0.93249,6e-05,9.01651]
[1777535266300,32.26,76061.4,0.0,-0.93253,6e-05,9.01237]
[1777535269322,32.26,76068.39,0.0,-0.93216,6e-05,9.05156]
[1777535270329,32.25,76074.0,0.0,-0.93184,6e-05,9.08418]
[1777535274362,32.25,76063.93,0.0,-0.93249,6e-05,9.01648]
[1777535275364,32.25,76057.87,0.0,-0.93285,6e-05,8.97909]
[1777535280398,32.25,76055.44,0.0,-0.93299,6e-05,8.964]
[1777535285434,32.25,76058.13,0.0,-0.93283,6e-05,8.98051]
[1777535286439,32.25,76067.78,0.0,-0.93227,6e-05,9.03999]
[1777535287447,32.25,76070.07,0.0,-0.93213,6e-05,9.05402]
[1777535292482,32.24,76068.01,0.0,-0.93226,6e-05,9.0405]
[1777535296510,32.24,76064.96,0.0,-0.93245,6e-05,9.02116]
[1777535298524,32.24,76058.96,0.0,-0.9328,6e-05,8.98395]
[1777535299531,32.24,76056.26,0.0,-0.93296,6e-05,8.96728]
[1777535304566,32.24,76058.32,0.0,-0.93284,6e-05,8.97976]
[1777535309601,32.24,76059.59,0.0,-0.93277,6e-05,8.98728]
[1777535314635,32.24,76062.57,0.0,-0.93262,6e-05,9.00185]
[1777535319671,32.24,76065.17,0.0,-0.93247,6e-05,9.01735]
[1777535326720,32.24,76066.83,0.0,-0.93239,6e-05,9.02663]
[1777535331755,32.24,76062.59,0.0,-0.93264,6e-05,8.99981]
[1777535336793,32.24,76061.45,0.0,-0.93271,6e-05,8.99217]
[1777535341826,32.24,76059.54,0.0,-0.93283,6e-05,8.97981]
[1777535346860,32.24,76054.97,0.0,-0.9331,6e-05,8.95115]
[1777535351896,32.23,76053.75,0.0,-0.93318,6e-05,8.94317]
[1777535356930,32.23,76051.25,0.0,-0.93333,6e-05,8.92731]
[1777535361966,32.23,76049.38,0.0,-0.93346,6e-05,8.91367]
[1777535367000,32.23,76051.93,0.0,-0.93334,6e-05,8.92615]
[1777535372037,32.22,76051.92,0.0,-0.93339,6e-05,8.91961]
[1777535377072,32.22,76054.49,0.0,-0.93327,6e-05,8.93243]
[1777535382108,32.21,76054.48,0.0,-0.9333,6e-05,8.9293]
[1777535386135,32.21,76062.25,0.0,-0.93287,6e-05,8.97454]
[1777535387142,32.21,76069.25,0.0,-0.93247,6e-05,9.01759]
[1777535388152,32.2,76070.23,0.0,-0.93243,6e-05,9.02173]
[1777535391174,32.2,76075.48,0.0,-0.93214,6e-05,9.05172]
[1777535392177,32.2,76082.15,0.0,-0.93177,6e-05,9.09084]
[1777535393184,32.19,76085.58,0.0,-0.93159,6e-05,9.1094]
[1777535396207,32.18,76097.68,0.0,-0.93093,6e-05,9.17841]
[1777535397213,32.18,76097.63,0.0,-0.93094,6e-05,9.17771]
[1777535402247,32.18,76100.01,0.0,-0.93082,6e-05,9.19058]
[1777535406276,32.18,76109.28,0.0,-0.93028,6e-05,9.24699]
[1777535407282,32.18,76113.09,0.0,-0.93005,6e-05,9.27042]
[1777535411310,32.17,76106.12,0.0,-0.93049,6e-05,9.22474]
[1777535412318,32.17,76104.62,0.0,-0.93059,6e-05,9.21452]
[1777535417353,32.17,76106.41,0.0,-0.9305,6e-05,9.22372]
[1777535421384,32.17,76112.61,0.0,-0.93014,6e-05,9.26098]
[1777535426420,32.16,76110.37,0.0,-0.9303,6e-05,9.2449]
[1777535431455,32.16,76111.75,0.0,-0.93026,6e-05,9.24819]
[1777535436491,32.16,76113.39,0.0,-0.93018,6e-05,9.25664]
[1777535441525,32.15,76112.21,0.0,-0.93026,6e-05,9.24753]
[1777535446561,32.15,76109.58,0.0,-0.93044,6e-05,9.22942]
[1777535449582,32.15,76103.93,0.0,-0.93081,6e-05,9.19036]
[1777535450589,32.15,76098.77,0.0,-0.93113,6e-05,9.15786]
[1777535452603,32.14,76094.72,0.0,-0.93137,6e-05,9.13218]
[1777535454617,32.14,76086.81,0.0,-0.93184,6e-05,9.08259]
[1777535455624,32.14,76082.5,0.0,-0.9321,6e-05,9.05572]
[1777535460659,32.14,76085.04,0.0,-0.93195,6e-05,9.07106]
[1777535464687,32.14,76086.96,0.0,-0.93185,6e-05,9.08243]
[1777535469722,32.14,76085.62,0.0,-0.93193,6e-05,9.07334]
[1777535474757,32.14,76081.54,0.0,-0.93218,6e-05,9.04734]
[1777535479792,32.14,76071.1,0.0,-0.9328,6e-05,8.9821]
[1777535480800,32.14,76068.72,0.0,-0.93294,6e-05,8.96736]
[1777535483820,32.14,76074.34,0.0,-0.93261,6e-05,9.00196]
[1777535488855,32.14,76074.7,0.0,-0.93259,6e-05,9.00384]
[1777535493889,32.14,76075.02,0.0,-0.9326,6e-05,9.00212]
[1777535495906,32.14,76069.32,0.0,-0.93294,6e-05,8.96684]
[1777535499932,32.14,76066.23,0.0,-0.93311,6e-05,8.94822]
[1777535502968,32.14,76061.19,0.0,-0.9334,6e-05,8.91828]
[1777535508002,32.15,76063.36,0.0,-0.93323,6e-05,8.93584]
[1777535511028,32.15,76049.96,0.0,-0.93399,6e-05,8.8556]
[1777535512035,32.15,76051.28,0.0,-0.93389,6e-05,8.86596]
[1777535517070,32.16,76051.46,0.0,-0.93381,6e-05,8.87396]
[1777535522105,32.17,76048.9,0.0,-0.93393,6e-05,8.86145]
[1777535524119,32.17,76043.3,0.0,-0.93425,6e-05,8.82763]
[1777535525938,32.18,76034.76,0.0,-0.93468,6e-05,8.78166]
[1777535528147,32.19,76029.54,0.0,-0.93492,6e-05,8.75646]
[1777535529153,32.2,76026.9,0.0,-0.93503,6e-05,8.74411]
[1777535534190,32.22,76025.47,0.0,-0.93494,6e-05,8.75376]
[1777535537218,32.23,76018.66,0.0,-0.93529,6e-05,8.71647]
[1777535542253,32.23,76017.21,0.0,-0.93535,6e-05,8.70958]
[1777535546282,32.24,76007.28,0.0,-0.9359,6e-05,8.65107]
[1777535547289,32.24,76009.81,0.0,-0.93575,6e-05,8.6668]
[1777535552323,32.24,76012.28,0.0,-0.93562,6e-05,8.68043]
[1777535556363,32.24,76016.78,0.0,-0.93535,6e-05,8.70915]
[1777535557370,32.24,76008.74,0.0,-0.9358,6e-05,8.6609]
[1777535558376,32.24,76005.2,0.0,-0.93599,6e-05,8.63997]
[1777535563412,32.25,76006.52,0.0,-0.9359,6e-05,8.65018]
[1777535568447,32.26,76012.16,0.0,-0.93552,6e-05,8.68994]
[1777535570461,32.26,76016.53,0.0,-0.93527,6e-05,8.71743]
[1777535575497,32.26,76014.66,0.0,-0.93536,6e-05,8.7077]
[1777535579525,32.27,76006.35,0.0,-0.93578,6e-05,8.66249]
[1777535584562,32.27,76008.05,0.0,-0.93567,6e-05,8.67458]
[1777535589598,32.27,76005.65,0.0,-0.93579,6e-05,8.66186]
[1777535594631,32.28,76005.79,0.0,-0.93576,6e-05,8.66449]
[1777535596645,32.28,76011.32,0.0,-0.93544,6e-05,8.69847]
[1777535601680,32.28,76009.67,0.0,-0.93552,6e-05,8.68997]
[1777535606714,32.28,76009.03,0.0,-0.93554,6e-05,8.68755]
[1777535611750,32.29,76009.25,0.0,-0.93554,6e-05,8.68692]
[1777535616785,32.29,76011.62,0.0,-0.93539,6e-05,8.70253]
[1777535621821,32.29,76011.11,0.0,-0.93541,6e-05,8.70075]
[1777535626855,32.29,76009.02,0.0,-0.93552,6e-05,8.68949]
[1777535631890,32.29,76008.81,0.0,-0.93551,6e-05,8.68968]
[1777535636925,32.3,76013.73,0.0,-0.93522,6e-05,8.72087]
[1777535637932,32.3,76025.05,0.0,-0.93457,6e-05,8.78977]
[1777535638939,32.3,76028.92,0.0,-0.93435,6e-05,8.81345]
[1777535643974,32.3,76033.43,0.0,-0.93409,6e-05,8.84148]
[1777535649009,32.3,76032.16,0.0,-0.93415,6e-05,8.83417]
[1777535654045,32.3,76029.7,0.0,-0.93429,6e-05,8.81966]
[1777535659081,32.3,76027.31,0.0,-0.93442,6e-05,8.80556]
[1777535661094,32.3,76021.02,0.0,-0.93478,6e-05,8.76756]
[1777535667145,32.3,76020.69,0.0,-0.93479,6e-05,8.76652]
[1777535672171,32.3,76023.14,0.0,-0.93467,6e-05,8.77887]
[1777535677205,32.3,76024.62,0.0,-0.93457,6e-05,8.78868]
[1777535681234,32.31,76030.8,0.0,-0.93421,6e-05,8.82689]
[1777535687070,32.31,76033.09,0.0,-0.93408,6e-05,8.8414]
[1777535692323,32.31,76033.51,0.0,-0.93405,6e-05,8.84441]
[1777535697358,32.31,76029.08,0.0,-0.9343,6e-05,8.8179]
[1777535699372,32.31,76035.34,0.0,-0.93394,6e-05,8.85624]
[1777535700381,32.31,76047.55,0.0,-0.93323,6e-05,8.93097]
[1777535701386,32.31,76052.25,0.0,-0.93296,6e-05,8.95975]
[1777535702393,32.31,76050.03,0.0,-0.93309,6e-05,8.94602]
[1777535707428,32.31,76050.28,0.0,-0.93308,6e-05,8.9471]
[1777535712463,32.31,76052.09,0.0,-0.93297,6e-05,8.95787]
[1777535717499,32.31,76055.16,0.0,-0.9328,6e-05,8.97643]
[1777535723540,32.31,76058.5,0.0,-0.93261,6e-05,8.99664]
[1777535728576,32.3,76055.51,0.0,-0.93278,6e-05,8.978]
[1777535733611,32.3,76053.46,0.0,-0.93293,6e-05,8.96176]
[1777535738646,32.3,76056.99,0.0,-0.93272,6e-05,8.98325]
[1777535743681,32.3,76058.18,0.0,-0.93266,6e-05,8.9902]
[1777535748716,32.3,76059.21,0.0,-0.9326,6e-05,8.99624]
[1777535753751,32.3,76059.26,0.0,-0.9326,6e-05,8.99628]
[1777535758786,32.3,76059.84,0.0,-0.93257,6e-05,8.99962]
[1777535763821,32.3,76060.27,0.0,-0.93255,6e-05,9.00202]
[1777535768856,32.3,76059.77,0.0,-0.93258,6e-05,8.99877]
[1777535774901,32.3,76059.98,0.0,-0.93257,6e-05,8.99988]
[1777535779934,32.3,76060.49,0.0,-0.93254,6e-05,9.00289]
[1777535783962,32.3,76054.72,0.0,-0.93288,6e-05,8.96731]
[1777535788997,32.3,76050.91,0.0,-0.9331,6e-05,8.94409]
[1777535794032,32.3,76050.83,0.0,-0.93312,6e-05,8.94053]
[1777535799067,32.3,76047.55,0.0,-0.93331,6e-05,8.92078]
[1777535804102,32.3,76050.1,0.0,-0.93315,6e-05,8.93693]
[1777535809136,32.3,76050.07,0.0,-0.93315,6e-05,8.93726]
[1777535814172,32.3,76055.27,0.0,-0.93284,6e-05,8.96966]
[1777535819207,32.31,76056.5,0.0,-0.93277,6e-05,8.97745]
[1777535823235,32.31,76066.92,0.0,-0.93216,6e-05,9.04178]
[1777535824242,32.31,76069.68,0.0,-0.932,6e-05,9.05877]
[1777535828270,32.3,76089.96,0.0,-0.9308,6e-05,9.18419]
[1777535829277,32.3,76089.96,0.0,-0.9308,6e-05,9.18397]
[1777535830285,32.3,76088.55,0.0,-0.93088,6e-05,9.17491]
[1777535831291,32.3,76075.77,0.0,-0.93165,6e-05,9.0953]
[1777535832298,32.3,76072.9,0.0,-0.93182,6e-05,9.07738]
[1777535835320,32.3,76064.67,0.0,-0.93231,6e-05,9.02616]
[1777535836326,32.3,76062.2,0.0,-0.93245,6e-05,9.01087]
[1777535841362,32.3,76061.42,0.0,-0.9325,6e-05,9.0059]
[1777535846397,32.3,76053.82,0.0,-0.93294,6e-05,8.95907]
[1777535848201,32.3,76053.64,0.0,-0.93295,6e-05,8.95806]
[1777535853445,32.3,76053.67,0.0,-0.93297,6e-05,8.9551]
[1777535858480,32.3,76055.0,0.0,-0.93289,6e-05,8.96355]
[1777535863515,32.3,76048.96,0.0,-0.93324,6e-05,8.92676]
[1777535868341,32.3,76042.22,0.0,-0.93363,6e-05,8.88607]
[1777535873585,32.31,76043.7,0.0,-0.93353,6e-05,8.89594]
[1777535878621,32.31,76044.59,0.0,-0.93347,6e-05,8.90226]
[1777535883655,32.31,76049.14,0.0,-0.9332,6e-05,8.93111]
[1777535888689,32.31,76051.54,0.0,-0.93305,6e-05,8.94676]
[1777535893725,32.31,76052.31,0.0,-0.933,6e-05,8.95245]
[1777535898761,32.31,76057.11,0.0,-0.93271,6e-05,8.98275]
[1777535903796,32.31,76058.23,0.0,-0.93264,6e-05,8.99021]
[1777535908834,32.31,76057.13,0.0,-0.9327,6e-05,8.98394]
[1777535915879,32.32,76057.2,0.0,-0.93271,6e-05,8.98168]
[1777535920916,32.32,76058.79,0.0,-0.93261,6e-05,8.99183]
[1777535922930,32.32,76067.65,0.0,-0.93209,6e-05,9.04645]
[1777535927965,32.32,76064.32,0.0,-0.93229,6e-05,9.0258]
[1777535932999,32.32,76064.68,0.0,-0.93227,6e-05,9.028]
[1777535938035,32.32,76060.77,0.0,-0.9325,6e-05,9.00392]
[1777535942070,32.32,76066.71,0.0,-0.93215,6e-05,9.04041]
[1777535947106,32.32,76063.3,0.0,-0.93235,6e-05,9.01912]
[1777535952140,32.32,76061.03,0.0,-0.93249,6e-05,9.00483]
[1777535957175,32.31,76058.12,0.0,-0.93266,6e-05,8.9866]
[1777535962211,32.31,76057.1,0.0,-0.93273,6e-05,8.97995]
[1777535967246,32.31,76054.72,0.0,-0.93287,6e-05,8.96486]
[1777535972283,32.31,76053.62,0.0,-0.93296,6e-05,8.95422]
[1777535977317,32.31,76052.33,0.0,-0.93304,6e-05,8.94583]
[1777535982352,32.31,76051.66,0.0,-0.93308,6e-05,8.94121]
[1777535987387,32.31,76050.3,0.0,-0.93317,6e-05,8.93238]
[1777535992422,32.31,76049.4,0.0,-0.93323,6e-05,8.92639]
[1777535995467,32.31,76064.95,0.0,-0.93232,6e-05,9.02191]
[1777535996472,32.31,76072.53,0.0,-0.93187,6e-05,9.06868]
[1777535998485,32.31,76071.1,0.0,-0.93196,6e-05,9.0592]
[1777536000518,32.31,76073.45,0.0,-0.93183,6e-05,9.07258]
[1777536002312,32.31,76138.33,0.0,-0.92792,6e-05,9.47865]
[1777536000101,32.31,76138.33,0.0,-0.92792,6e-05,9.47865]
[1777536007767,32.31,76138.33,0.0,-0.92792,6e-05,9.47865]
[1777536012369,32.31,76136.52,0.0,-0.92803,6e-05,9.4672]
[1777536012373,32.31,76125.53,0.0,-0.92871,6e-05,9.39778]
[1777536012584,32.31,76116.56,0.0,-0.92925,6e-05,9.34133]
[1777536013592,32.31,76059.06,0.0,-0.93268,6e-05,8.98382]
[1777536017651,32.31,76067.08,0.0,-0.93221,6e-05,9.03323]
[1777536021667,32.31,76058.92,0.0,-0.93269,6e-05,8.98296]
[1777536022672,32.31,76052.88,0.0,-0.93304,6e-05,8.94585]
[1777536024694,32.31,76047.34,0.0,-0.93336,6e-05,8.91189]
[1777536029727,32.31,76045.64,0.0,-0.93346,6e-05,8.90148]
[1777536033752,32.31,76034.24,0.0,-0.93414,6e-05,8.82847]
[1777536034761,32.31,76027.37,0.0,-0.93454,6e-05,8.78667]
[1777536039548,32.31,76022.03,0.0,-0.93484,6e-05,8.75426]
[1777536043823,32.31,76016.6,0.0,-0.93515,6e-05,8.72137]
[1777536048865,32.31,76021.89,0.0,-0.93485,6e-05,8.75341]
[1777536053899,32.31,76019.69,0.0,-0.93498,6e-05,8.74007]
[1777536058935,32.31,76018.92,0.0,-0.93502,6e-05,8.73541]
[1777536061958,32.31,76013.42,0.0,-0.93533,6e-05,8.70213]
[1777536066995,32.3,76016.52,0.0,-0.93517,6e-05,8.71985]
[1777536070019,32.3,76021.87,0.0,-0.93487,6e-05,8.75112]
[1777536075050,32.3,76018.31,0.0,-0.93509,6e-05,8.72773]
[1777536080086,32.3,76021.04,0.0,-0.93495,6e-05,8.74249]
[1777536084114,32.29,76030.96,0.0,-0.9344,6e-05,8.80112]
[1777536086127,32.29,76034.77,0.0,-0.93419,6e-05,8.82336]
[1777536088141,32.29,76040.57,0.0,-0.93387,6e-05,8.85774]
[1777536093177,32.29,76044.22,0.0,-0.93371,6e-05,8.87398]
[1777536096197,32.29,76050.65,0.0,-0.93335,6e-05,8.91173]
[1777536097205,32.28,76052.11,0.0,-0.93327,6e-05,8.9201]
[1777536102240,32.28,76051.09,0.0,-0.93336,6e-05,8.91089]
[1777536104255,32.28,76042.04,0.0,-0.93389,6e-05,8.85439]
[1777536105262,32.28,76036.23,0.0,-0.93423,6e-05,8.81846]
[1777536106269,32.28,76033.79,0.0,-0.93438,6e-05,8.80318]
[1777536108283,32.28,76017.38,0.0,-0.93532,6e-05,8.70285]
[1777536109290,32.27,76013.4,0.0,-0.93555,6e-05,8.67855]
[1777536111304,32.27,76011.04,0.0,-0.93569,6e-05,8.66392]
[1777536114325,32.27,76005.12,0.0,-0.93602,6e-05,8.62769]
[1777536115331,32.27,76006.11,0.0,-0.93597,6e-05,8.63352]
[1777536120367,32.27,76006.2,0.0,-0.93597,6e-05,8.63335]
[1777536122386,32.27,76011.31,0.0,-0.93569,6e-05,8.66384]
[1777536123389,32.27,76017.69,0.0,-0.93533,6e-05,8.7022]
[1777536124395,32.27,76021.12,0.0,-0.93513,6e-05,8.72272]
[1777536129430,32.27,76021.7,0.0,-0.93511,6e-05,8.72484]
[1777536132452,32.27,76016.51,0.0,-0.93542,6e-05,8.6926]
[1777536137487,32.27,76021.13,0.0,-0.93517,6e-05,8.71937]
[1777536141514,32.26,76015.8,0.0,-0.93548,6e-05,8.68609]
[1777536146549,32.26,76017.28,0.0,-0.93541,6e-05,8.69395]
[1777536151583,32.26,76013.12,0.0,-0.93567,6e-05,8.66441]
[1777536156619,32.26,76012.54,0.0,-0.93571,6e-05,8.66001]
[1777536159642,32.26,76017.91,0.0,-0.93542,6e-05,8.69179]
[1777536164680,32.25,76016.5,0.0,-0.93552,6e-05,8.68114]
[1777536170468,32.25,76013.64,0.0,-0.93569,6e-05,8.66222]
[1777536175755,32.25,76011.78,0.0,-0.93582,6e-05,8.64939]
[1777536180537,32.25,76005.61,0.0,-0.93617,6e-05,8.61123]
[1777536182805,32.25,76013.91,0.0,-0.93571,6e-05,8.66059]
[1777536187841,32.24,76016.52,0.0,-0.93558,6e-05,8.67494]
[1777536192874,32.24,76019.54,0.0,-0.93541,6e-05,8.69263]
[1777536197910,32.25,76020.11,0.0,-0.93537,6e-05,8.69716]
[1777536200677,32.25,76031.3,0.0,-0.93473,6e-05,8.76528]
[1777536200931,32.25,76031.3,0.0,-0.93472,6e-05,8.76561]
[1777536204961,32.25,76025.44,0.0,-0.93505,6e-05,8.73142]
[1777536209996,32.25,76024.67,0.0,-0.93507,6e-05,8.72858]
[1777536212012,32.25,76029.95,0.0,-0.93479,6e-05,8.75787]
[1777536213016,32.25,76035.49,0.0,-0.93447,6e-05,8.79181]
[1777536218052,32.25,76038.47,0.0,-0.93429,6e-05,8.81109]
[1777536223087,32.26,76033.82,0.0,-0.93454,6e-05,8.78396]
[1777536228121,32.26,76035.07,0.0,-0.93446,6e-05,8.79283]
[1777536233158,32.26,76037.25,0.0,-0.93432,6e-05,8.80719]
[1777536238195,32.26,76039.49,0.0,-0.93418,6e-05,8.82194]
[1777536241215,32.26,76047.71,0.0,-0.9337,6e-05,8.87273]
[1777536244236,32.26,76055.78,0.0,-0.93323,6e-05,8.92256]
[1777536246251,32.26,76054.53,0.0,-0.9333,6e-05,8.91501]
[1777536248265,32.26,76053.13,0.0,-0.93338,6e-05,8.9066]
[1777536249274,32.26,76061.76,0.0,-0.93288,6e-05,8.9597]
[1777536250279,32.26,76065.42,0.0,-0.93266,6e-05,8.98224]
[1777536253300,32.26,76059.78,0.0,-0.93299,6e-05,8.94754]
[1777536258335,32.26,76064.91,0.0,-0.93269,6e-05,8.97927]
[1777536263370,32.26,76059.8,0.0,-0.93299,6e-05,8.94783]
[1777536268405,32.26,76060.14,0.0,-0.93297,6e-05,8.95009]
[1777536273440,32.26,76080.19,0.0,-0.93181,6e-05,9.07054]
[1777536274447,32.26,76087.05,0.0,-0.93141,6e-05,9.11294]
[1777536275453,32.26,76089.23,0.0,-0.93128,6e-05,9.12629]
[1777536280489,32.26,76089.94,0.0,-0.93125,6e-05,9.12965]
[1777536285526,32.26,76088.93,0.0,-0.93132,6e-05,9.12226]
[1777536290561,32.26,76087.78,0.0,-0.9314,6e-05,9.11403]
[1777536293582,32.26,76093.12,0.0,-0.93108,6e-05,9.14654]
[1777536298617,32.26,76091.67,0.0,-0.93118,6e-05,9.13623]
[1777536303654,32.25,76086.42,0.0,-0.93151,6e-05,9.1023]
[1777536306676,32.25,76084.24,0.0,-0.93164,6e-05,9.0881]
[1777536309694,32.25,76089.84,0.0,-0.93132,6e-05,9.12225]
[1777536310701,32.25,76095.55,0.0,-0.93098,6e-05,9.15752]
[1777536311709,32.25,76096.04,0.0,-0.93095,6e-05,9.16026]
[1777536316743,32.25,76112.61,0.0,-0.92998,6e-05,9.26205]
[1777536317756,32.25,76122.25,0.0,-0.9294,6e-05,9.3221]
[1777536318758,32.25,76124.03,0.0,-0.92929,6e-05,9.33273]
[1777536319764,32.25,76130.51,0.0,-0.9289,6e-05,9.37298]
[1777536320772,32.24,76131.14,0.0,-0.92893,6e-05,9.37061]
[1777536325813,32.19,76134.65,0.0,-0.92902,6e-05,9.36149]
[1777536328826,32.17,76125.36,0.0,-0.92971,6e-05,9.29024]
[1777536329834,32.17,76122.98,0.0,-0.92986,6e-05,9.27476]
[1777536334869,32.16,76130.37,0.0,-0.92947,6e-05,9.31496]
[1777536338898,32.16,76135.87,0.0,-0.92915,6e-05,9.34742]
[1777536343932,32.15,76134.02,0.0,-0.92929,6e-05,9.33302]
[1777536348968,32.15,76135.67,0.0,-0.92922,6e-05,9.3408]
[1777536354010,32.15,76133.55,0.0,-0.92937,6e-05,9.32486]
[1777536359040,32.14,76122.87,0.0,-0.93004,6e-05,9.25536]
[1777536360048,32.14,76117.12,0.0,-0.93039,6e-05,9.21892]
[1777536361806,32.14,76122.86,0.0,-0.93005,6e-05,9.2546]
[1777536364075,32.14,76115.23,0.0,-0.93052,6e-05,9.20561]
[1777536365083,32.14,76103.11,0.0,-0.93125,6e-05,9.12962]
[1777536366090,32.14,76093.99,0.0,-0.9318,6e-05,9.0727]
[1777536367096,32.14,76088.28,0.0,-0.93214,6e-05,9.03717]
[1777536369112,32.14,76082.78,0.0,-0.93246,6e-05,9.00303]
[1777536374145,32.14,76086.22,0.0,-0.93226,6e-05,9.02414]
[1777536379182,32.14,76083.78,0.0,-0.9324,6e-05,9.0089]
[1777536384216,32.14,76085.05,0.0,-0.93233,6e-05,9.01659]
[1777536389250,32.14,76086.33,0.0,-0.93226,6e-05,9.02433]
[1777536394286,32.14,76083.43,0.0,-0.93245,6e-05,9.00284]
[1777536399319,32.14,76082.16,0.0,-0.93253,6e-05,8.99495]
[1777536404355,32.14,76082.72,0.0,-0.9325,6e-05,8.99838]
[1777536409393,32.14,76082.28,0.0,-0.93252,6e-05,8.99562]
[1777536414453,32.14,76069.16,0.0,-0.93329,6e-05,8.91462]
[1777536416447,32.14,76071.58,0.0,-0.93315,6e-05,8.92968]
[1777536419467,32.14,76074.66,0.0,-0.93297,6e-05,8.94883]
[1777536424503,32.14,76071.47,0.0,-0.93315,6e-05,8.92935]
[1777536429537,32.14,76073.24,0.0,-0.93305,6e-05,8.94047]
[1777536434573,32.14,76074.41,0.0,-0.93298,6e-05,8.94773]
[1777536439608,32.14,76070.92,0.0,-0.93318,6e-05,8.92631]
[1777536440620,32.14,76062.76,0.0,-0.93366,6e-05,8.87613]
[1777536442630,32.14,76058.09,0.0,-0.93393,6e-05,8.8476]
[1777536444645,32.14,76057.73,0.0,-0.93394,6e-05,8.84569]
[1777536447665,32.14,76063.14,0.0,-0.93363,6e-05,8.87924]
[1777536452701,32.14,76051.77,0.0,-0.9343,6e-05,8.80666]
[1777536453707,32.14,76051.77,0.0,-0.9343,6e-05,8.80686]
[1777536458743,32.14,76053.5,0.0,-0.93419,6e-05,8.81842]
[1777536461764,32.14,76044.09,0.0,-0.93473,6e-05,8.76161]
[1777536462770,32.15,76043.65,0.0,-0.93472,6e-05,8.762]
[1777536467805,32.15,76044.09,0.0,-0.93468,6e-05,8.76617]
[1777536472841,32.16,76042.87,0.0,-0.93471,6e-05,8.76307]
[1777536475864,32.16,76048.25,0.0,-0.93439,6e-05,8.79678]
[1777536480898,32.16,76051.26,0.0,-0.93421,6e-05,8.81649]
[1777536484927,32.16,76043.34,0.0,-0.93465,6e-05,8.76915]
[1777536485933,32.16,76034.78,0.0,-0.93514,6e-05,8.71735]
[1777536486939,32.17,76034.08,0.0,-0.93515,6e-05,8.71694]
[1777536491975,32.2,76032.63,0.0,-0.93505,6e-05,8.72632]
[1777536497011,32.21,76030.07,0.0,-0.93513,6e-05,8.7185]
[1777536502046,32.21,76027.88,0.0,-0.93523,6e-05,8.7071]
[1777536507086,32.22,76024.95,0.0,-0.93538,6e-05,8.69096]
[1777536512119,32.22,76023.08,0.0,-0.9355,6e-05,8.67791]
[1777536517156,32.22,76023.67,0.0,-0.93545,6e-05,8.6831]
[1777536522934,32.22,76022.22,0.0,-0.93552,6e-05,8.67591]
[1777536528234,32.23,76021.5,0.0,-0.93554,6e-05,8.67355]
[1777536531254,32.23,76027.3,0.0,-0.9352,6e-05,8.7096]
[1777536536289,32.23,76029.05,0.0,-0.93509,6e-05,8.72165]
[1777536541324,32.23,76030.06,0.0,-0.93501,6e-05,8.72919]
[1777536547367,32.24,76031.05,0.0,-0.93494,6e-05,8.73683]
[1777536551394,32.24,76025.04,0.0,-0.93527,6e-05,8.70159]
[1777536556429,32.24,76026.73,0.0,-0.93516,6e-05,8.7135]
[1777536559450,32.24,76033.98,0.0,-0.93474,6e-05,8.7584]
[1777536563219,32.24,76030.37,0.0,-0.93493,6e-05,8.7376]
[1777536568514,32.25,76029.31,0.0,-0.93498,6e-05,8.73277]
[1777536571535,32.25,76034.01,0.0,-0.93472,6e-05,8.75881]
[1777536573552,32.25,76039.96,0.0,-0.93438,6e-05,8.79548]
[1777536574557,32.25,76033.35,0.0,-0.93476,6e-05,8.75547]
[1777536575564,32.25,76033.2,0.0,-0.93476,6e-05,8.75483]
[1777536580599,32.26,76027.91,0.0,-0.935,6e-05,8.72903]
[1777536582615,32.27,76026.05,0.0,-0.93505,6e-05,8.72387]
[1777536587650,32.29,76024.75,0.0,-0.93502,6e-05,8.72679]
[1777536590670,32.3,76027.72,0.0,-0.93477,6e-05,8.75376]
[1777536596711,32.32,76030.1,0.0,-0.93451,6e-05,8.78095]
[1777536598736,32.32,76035.75,0.0,-0.93418,6e-05,8.81574]
[1777536599734,32.32,76040.49,0.0,-0.9339,6e-05,8.84478]
[1777536603767,32.32,76042.52,0.0,-0.93378,6e-05,8.8576]
[1777536608797,32.32,76047.23,0.0,-0.93351,6e-05,8.88678]
[1777536613829,32.32,76040.56,0.0,-0.93388,6e-05,8.84737]
[1777536618867,32.33,76044.35,0.0,-0.93364,6e-05,8.8722]
[1777536621892,32.33,76049.41,0.0,-0.93335,6e-05,8.90343]
[1777536626929,32.33,76049.89,0.0,-0.93332,6e-05,8.90664]
[1777536631965,32.33,76045.42,0.0,-0.9336,6e-05,8.8762]
[1777536635994,32.33,76038.8,0.0,-0.93397,6e-05,8.83671]
[1777536638006,32.33,76044.28,0.0,-0.93365,6e-05,8.87004]
[1777536643043,32.33,76048.12,0.0,-0.93343,6e-05,8.89389]
[1777536648083,32.33,76046.39,0.0,-0.93353,6e-05,8.8836]
[1777536653116,32.33,76044.41,0.0,-0.93364,6e-05,8.87183]
[1777536658153,32.33,76042.97,0.0,-0.93373,6e-05,8.86247]
[1777536660172,32.33,76050.17,0.0,-0.93331,6e-05,8.90631]
[1777536661172,32.33,76053.52,0.0,-0.93312,6e-05,8.92686]
[1777536663186,32.33,76058.04,0.0,-0.93285,6e-05,8.95454]
[1777536668220,32.33,76055.33,0.0,-0.93301,6e-05,8.93768]
[1777536671241,32.33,76049.38,0.0,-0.93336,6e-05,8.90123]
[1777536676278,32.33,76044.48,0.0,-0.93364,6e-05,8.87118]
[1777536681313,32.33,76042.5,0.0,-0.93376,6e-05,8.85925]
[1777536687356,32.33,76041.08,0.0,-0.93383,6e-05,8.85125]
[1777536692390,32.33,76042.76,0.0,-0.93376,6e-05,8.8583]
[1777536697426,32.33,76043.3,0.0,-0.93372,6e-05,8.86215]
[1777536702463,32.33,76042.94,0.0,-0.93374,6e-05,8.86048]
[1777536707495,32.33,76040.71,0.0,-0.93386,6e-05,8.8475]
[1777536712530,32.33,76036.72,0.0,-0.93408,6e-05,8.82359]
[1777536718572,32.34,76037.85,0.0,-0.93401,6e-05,8.83145]
[1777536724350,32.33,76032.42,0.0,-0.93433,6e-05,8.79772]
[1777536729649,32.33,76030.11,0.0,-0.93451,6e-05,8.77814]
[1777536734687,32.33,76033.42,0.0,-0.93432,6e-05,8.799]
[1777536737706,32.33,76027.86,0.0,-0.93462,6e-05,8.76673]
[1777536743748,32.33,76026.96,0.0,-0.93466,6e-05,8.76239]
[1777536748784,32.33,76024.69,0.0,-0.93478,6e-05,8.74952]
[1777536750797,32.33,76022.3,0.0,-0.93492,6e-05,8.73544]
[1777536755832,32.33,76018.64,0.0,-0.93514,6e-05,8.71111]
[1777536760866,32.34,76020.4,0.0,-0.93502,6e-05,8.7232]
[1777536765902,32.34,76022.59,0.0,-0.93488,6e-05,8.738]
[1777536770936,32.34,76021.98,0.0,-0.9349,6e-05,8.73569]
[1777536775975,32.34,76021.07,0.0,-0.93494,6e-05,8.73141]
[1777536777990,32.34,76015.16,0.0,-0.93528,6e-05,8.69619]
[1777536780011,32.35,76017.4,0.0,-0.93514,6e-05,8.71034]
[1777536782017,32.35,76021.59,0.0,-0.9349,6e-05,8.73622]
[1777536787052,32.35,76020.22,0.0,-0.93497,6e-05,8.72909]
[1777536790073,32.35,76013.14,0.0,-0.93536,6e-05,8.68703]
[1777536795108,32.35,76012.43,0.0,-0.93539,6e-05,8.68415]
[1777536800143,32.35,76016.13,0.0,-0.93517,6e-05,8.70778]
[1777536805180,32.36,76018.5,0.0,-0.93502,6e-05,8.7233]
[1777536810213,32.36,76022.26,0.0,-0.93479,6e-05,8.74711]
[1777536815249,32.36,76021.08,0.0,-0.93488,6e-05,8.73745]
[1777536820285,32.36,76021.65,0.0,-0.93484,6e-05,8.74176]
[1777536825319,32.36,76020.48,0.0,-0.93489,6e-05,8.73553]
[1777536830356,32.36,76025.47,0.0,-0.9346,6e-05,8.7666]
[1777536835389,32.36,76020.87,0.0,-0.93485,6e-05,8.73978]
[1777536840425,32.37,76017.92,0.0,-0.93501,6e-05,8.72304]
[1777536845460,32.37,76018.02,0.0,-0.93499,6e-05,8.72491]
[1777536850495,32.37,76016.8,0.0,-0.93505,6e-05,8.71895]
[1777536855531,32.37,76018.13,0.0,-0.93496,6e-05,8.72844]
[1777536860566,32.38,76019.07,0.0,-0.93489,6e-05,8.73563]
[1777536865600,32.38,76017.9,0.0,-0.93495,6e-05,8.72989]
[1777536870635,32.38,76016.89,0.0,-0.93499,6e-05,8.72502]
[1777536875670,32.38,76015.86,0.0,-0.93506,6e-05,8.71657]
[1777536880705,32.38,76013.8,0.0,-0.93517,6e-05,8.70527]
[1777536885740,32.38,76011.52,0.0,-0.93528,6e-05,8.6928]
[1777536890781,32.39,76011.36,0.0,-0.93528,6e-05,8.69321]
[1777536895811,32.39,76010.72,0.0,-0.9353,6e-05,8.69086]
[1777536900846,32.39,76011.77,0.0,-0.93523,6e-05,8.69873]
[1777536905883,32.39,76011.54,0.0,-0.93523,6e-05,8.69895]
[1777536910916,32.4,76012.84,0.0,-0.93514,6e-05,8.70846]
[1777536915952,32.4,76006.55,0.0,-0.93548,6e-05,8.67228]
[1777536920985,32.41,76006.0,0.0,-0.93543,6e-05,8.67709]
[1777536925017,32.41,76011.8,0.0,-0.93513,6e-05,8.70887]
[1777536926023,32.41,76012.45,0.0,-0.93509,6e-05,8.71315]
[1777536931057,32.41,76014.38,0.0,-0.93501,6e-05,8.72094]
[1777536936092,32.41,76013.05,0.0,-0.93509,6e-05,8.71251]
[1777536941127,32.41,76012.15,0.0,-0.93515,6e-05,8.70627]
[1777536946167,32.4,76013.67,0.0,-0.93507,6e-05,8.71474]
[1777536951197,32.4,76015.61,0.0,-0.93496,6e-05,8.72578]
[1777536956232,32.4,76018.71,0.0,-0.93479,6e-05,8.74375]
[1777536961267,32.4,76018.89,0.0,-0.93479,6e-05,8.74405]
[1777536966304,32.4,76018.32,0.0,-0.93483,6e-05,8.73988]
[1777536971340,32.4,76017.91,0.0,-0.93486,6e-05,8.73674]
[1777536976376,32.4,76019.19,0.0,-0.93479,6e-05,8.74382]
[1777536981410,32.4,76014.6,0.0,-0.93506,6e-05,8.71556]
[1777536986446,32.4,76013.6,0.0,-0.93512,6e-05,8.7091]
[1777536989465,32.4,76018.99,0.0,-0.93481,6e-05,8.742]
[1777536991481,32.4,76021.63,0.0,-0.93467,6e-05,8.75547]
[1777536996515,32.4,76022.93,0.0,-0.9346,6e-05,8.76368]
[1777537001550,32.4,76023.57,0.0,-0.93457,6e-05,8.76651]
[1777537006585,32.4,76019.68,0.0,-0.9348,6e-05,8.74266]
[1777537011620,32.41,76017.73,0.0,-0.93485,6e-05,8.73669]
[1777537015649,32.41,76012.7,0.0,-0.93512,6e-05,8.70802]
[1777537019678,32.41,76019.65,0.0,-0.93471,6e-05,8.75153]
[1777537025719,32.41,76019.06,0.0,-0.93472,6e-05,8.75006]
[1777537030754,32.42,76019.09,0.0,-0.93471,6e-05,8.75194]
[1777537035789,32.42,76018.14,0.0,-0.93474,6e-05,8.74784]
[1777537040824,32.42,76018.51,0.0,-0.93471,6e-05,8.75164]
[1777537046605,32.42,76021.11,0.0,-0.93455,6e-05,8.76879]
[1777537051905,32.43,76015.25,0.0,-0.93489,6e-05,8.73171]
[1777537053916,32.43,76024.6,0.0,-0.93435,6e-05,8.78884]
[1777537056675,32.43,76017.21,0.0,-0.93476,6e-05,8.74501]
[1777537061971,32.43,76017.31,0.0,-0.93474,6e-05,8.74718]
[1777537067005,32.43,76017.11,0.0,-0.93474,6e-05,8.74754]
[1777537069036,32.44,76025.97,0.0,-0.93422,6e-05,8.80176]
[1777537071039,32.44,76027.93,0.0,-0.93411,6e-05,8.81409]
[1777537076074,32.44,76024.6,0.0,-0.93429,6e-05,8.79494]
[1777537081109,32.44,76023.68,0.0,-0.93433,6e-05,8.79049]
[1777537086146,32.44,76019.67,0.0,-0.93455,6e-05,8.76742]
[1777537091180,32.44,76019.27,0.0,-0.93456,6e-05,8.76626]
[1777537096216,32.45,76019.78,0.0,-0.93452,6e-05,8.77057]
[1777537101251,32.45,76019.56,0.0,-0.93452,6e-05,8.7704]
[1777537106291,32.45,76019.55,0.0,-0.93451,6e-05,8.77149]
[1777537111326,32.45,76019.11,0.0,-0.93455,6e-05,8.76656]
[1777537116362,32.45,76018.6,0.0,-0.93456,6e-05,8.76461]
[1777537121398,32.45,76017.74,0.0,-0.9346,6e-05,8.76053]
[1777537126432,32.46,76015.31,0.0,-0.93473,6e-05,8.74708]
[1777537131468,32.46,76015.12,0.0,-0.93473,6e-05,8.74717]
[1777537136502,32.46,76014.64,0.0,-0.93474,6e-05,8.74548]
[1777537141537,32.46,76011.66,0.0,-0.93491,6e-05,8.72818]
[1777537146573,32.46,76013.1,0.0,-0.93484,6e-05,8.73532]
[1777537151607,32.46,76013.94,0.0,-0.93479,6e-05,8.74056]
[1777537156642,32.46,76014.74,0.0,-0.93473,6e-05,8.74662]
[1777537161678,32.46,76012.57,0.0,-0.93485,6e-05,8.73418]
[1777537168727,32.46,76012.77,0.0,-0.93485,6e-05,8.73437]
[1777537173761,32.46,76016.29,0.0,-0.93469,6e-05,8.75034]
[1777537178797,32.45,76015.67,0.0,-0.93474,6e-05,8.74497]
[1777537183833,32.45,76016.53,0.0,-0.93471,6e-05,8.74855]
[1777537188867,32.45,76015.23,0.0,-0.9348,6e-05,8.73909]
[1777537193902,32.45,76015.2,0.0,-0.93481,6e-05,8.73736]
[1777537198938,32.44,76015.56,0.0,-0.93481,6e-05,8.73799]
[1777537203973,32.44,76015.93,0.0,-0.9348,6e-05,8.73868]
[1777537209748,32.44,76016.04,0.0,-0.93481,6e-05,8.7378]
[1777537215051,32.44,76015.83,0.0,-0.93484,6e-05,8.73471]
[1777537219818,32.43,76010.25,0.0,-0.93517,6e-05,8.69962]
[1777537225122,32.43,76007.57,0.0,-0.93533,6e-05,8.68223]
[1777537230156,32.43,76005.92,0.0,-0.93544,6e-05,8.67106]
[1777537235191,32.43,76005.06,0.0,-0.93552,6e-05,8.66125]
[1777537240226,32.43,76004.59,0.0,-0.93556,6e-05,8.65714]
[1777537245261,32.42,76008.89,0.0,-0.93533,6e-05,8.68163]
[1777537250301,32.42,76015.38,0.0,-0.93498,6e-05,8.71927]
[1777537255337,32.42,76014.81,0.0,-0.93502,6e-05,8.7142]
[1777537260374,32.42,76016.09,0.0,-0.93497,6e-05,8.72044]
[1777537265407,32.41,76016.4,0.0,-0.93496,6e-05,8.72074]
[1777537267421,32.41,76022.51,0.0,-0.93462,6e-05,8.75705]
[1777537269440,32.41,76023.88,0.0,-0.93455,6e-05,8.7646]
[1777537274472,32.41,76021.52,0.0,-0.9347,6e-05,8.74843]
[1777537275479,32.41,76033.75,0.0,-0.934,6e-05,8.82224]
[1777537276484,32.41,76037.49,0.0,-0.93379,6e-05,8.84453]
[1777537281519,32.4,76033.68,0.0,-0.93404,6e-05,8.81889]
[1777537286553,32.4,76030.03,0.0,-0.93427,6e-05,8.79445]
[1777537291589,32.4,76026.11,0.0,-0.93454,6e-05,8.76519]
[1777537292597,32.4,76011.47,0.0,-0.93537,6e-05,8.67634]
[1777537293604,32.4,76009.63,0.0,-0.93548,6e-05,8.66501]
[1777537297632,32.39,76002.66,0.0,-0.93588,6e-05,8.62221]
[1777537298639,32.39,75999.38,0.0,-0.93607,6e-05,8.60238]
[1777537303674,32.39,75999.86,0.0,-0.93605,6e-05,8.60474]
[1777537308709,32.39,76000.24,0.0,-0.93603,6e-05,8.60668]
[1777537313744,32.39,76003.23,0.0,-0.93586,6e-05,8.62435]
[1777537318779,32.39,76005.15,0.0,-0.93576,6e-05,8.63566]
[1777537323815,32.39,76008.1,0.0,-0.93559,6e-05,8.65314]
[1777537328853,32.39,76003.01,0.0,-0.93588,6e-05,8.62231]
[1777537333884,32.39,76008.72,0.0,-0.93556,6e-05,8.65655]
[1777537338919,32.39,76009.53,0.0,-0.93552,6e-05,8.66112]
[1777537343954,32.39,76010.12,0.0,-0.93549,6e-05,8.66445]
[1777537348989,32.39,76010.6,0.0,-0.93546,6e-05,8.66714]
[1777537351002,32.39,76003.99,0.0,-0.93586,6e-05,8.62401]
[1777537356038,32.39,76006.55,0.0,-0.93571,6e-05,8.63947]
[1777537361073,32.39,76008.16,0.0,-0.93562,6e-05,8.64923]
[1777537366107,32.39,76009.05,0.0,-0.93557,6e-05,8.65451]
[1777537371149,32.39,76010.12,0.0,-0.93551,6e-05,8.66074]
[1777537376178,32.39,76009.46,0.0,-0.93555,6e-05,8.65649]
[1777537381213,32.39,76010.3,0.0,-0.93551,6e-05,8.66122]
[1777537385266,32.39,76004.94,0.0,-0.93581,6e-05,8.62886]
[1777537386257,32.39,75998.92,0.0,-0.93616,6e-05,8.59173]
[1777537387264,32.39,76004.12,0.0,-0.93587,6e-05,8.62242]
[1777537392300,32.38,76001.61,0.0,-0.93604,6e-05,8.60476]
[1777537397335,32.38,75991.01,0.0,-0.93666,6e-05,8.53898]
[1777537399097,32.37,75985.96,0.0,-0.93698,6e-05,8.50485]
[1777537402370,32.37,75980.24,0.0,-0.9373,6e-05,8.46986]
[1777537405390,32.36,75974.86,0.0,-0.93765,6e-05,8.4322]
[1777537410426,32.3,75976.05,0.0,-0.93794,6e-05,8.40167]
[1777537415460,32.26,75981.55,0.0,-0.93791,6e-05,8.40463]
[1777537420495,32.25,75977.83,0.0,-0.93815,6e-05,8.37892]
[1777537425530,32.25,75979.6,0.0,-0.93809,6e-05,8.38536]
[1777537430566,32.24,75979.76,0.0,-0.93812,6e-05,8.38222]
[1777537435601,32.23,75980.17,0.0,-0.93814,6e-05,8.38058]
[1777537440636,32.21,75979.93,0.0,-0.93832,6e-05,8.36096]
[1777537445671,32.19,75979.96,0.0,-0.93842,5e-05,8.35054]
[1777537450706,32.18,75978.11,0.0,-0.93856,5e-05,8.33588]
[1777537455742,32.18,75977.11,0.0,-0.93865,5e-05,8.32637]
[1777537460776,32.17,75972.79,0.0,-0.93892,5e-05,8.2973]
[1777537465811,32.17,75969.83,0.0,-0.93911,5e-05,8.27637]
[1777537470846,32.16,75968.43,0.0,-0.93922,5e-05,8.2646]
[1777537475881,32.16,75969.1,0.0,-0.93924,5e-05,8.26183]
[1777537480916,32.15,75967.43,0.0,-0.93936,5e-05,8.24859]
[1777537486958,32.14,75969.36,0.0,-0.93929,5e-05,8.25595]
[1777537491993,32.14,75969.25,0.0,-0.93933,5e-05,8.2519]
[1777537497028,32.13,75970.42,0.0,-0.9393,5e-05,8.25539]
[1777537502069,32.13,75970.87,0.0,-0.93931,5e-05,8.25461]
[1777537505092,32.11,75976.24,0.0,-0.93909,5e-05,8.27817]
[1777537506097,32.09,75980.62,0.0,-0.93899,5e-05,8.28958]
[1777537511132,32.04,75982.12,0.0,-0.93918,5e-05,8.26889]
[1777537516190,32.01,76057.39,0.0,-0.93517,6e-05,8.69951]
[1777537517187,32.01,76079.11,0.0,-0.93392,6e-05,8.83268]
[1777537518202,32.01,76081.21,0.0,-0.9338,6e-05,8.84458]
[1777537520209,31.99,76086.69,0.0,-0.93358,6e-05,8.8682]
[1777537525243,31.92,76088.45,0.0,-0.93394,6e-05,8.83158]
[1777537527257,31.89,76096.18,0.0,-0.93366,6e-05,8.86107]
[1777537529273,31.86,76099.08,0.0,-0.93367,6e-05,8.86033]
[1777537534307,31.78,76096.55,0.0,-0.93432,6e-05,8.79157]
[1777537540103,31.68,76089.09,0.0,-0.93535,6e-05,8.68319]
[1777537545384,31.66,76086.8,0.0,-0.93565,6e-05,8.65245]
[1777537550423,31.62,76084.93,0.0,-0.93601,6e-05,8.61471]
[1777537554449,31.61,76079.17,0.0,-0.93638,6e-05,8.57493]
[1777537556464,31.61,76077.48,0.0,-0.9365,6e-05,8.56249]
[1777537560246,31.6,76082.83,0.0,-0.93623,6e-05,8.59107]
[1777537562503,31.6,76077.56,0.0,-0.93655,6e-05,8.55663]
[1777537567539,31.59,76080.11,0.0,-0.93645,6e-05,8.56713]
[1777537572573,31.58,76082.92,0.0,-0.93634,6e-05,8.57913]
[1777537576602,31.58,76076.38,0.0,-0.93676,6e-05,8.53502]
[1777537577609,31.57,76065.22,0.0,-0.9374,6e-05,8.46592]
[1777537578622,31.55,76060.45,0.0,-0.93783,6e-05,8.42025]
[1777537583651,31.49,76058.03,0.0,-0.93833,6e-05,8.36722]
[1777537587679,31.45,76049.99,0.0,-0.93898,6e-05,8.2968]
[1777537592714,31.45,76049.61,0.0,-0.93906,6e-05,8.28804]
[1777537596742,31.44,76042.09,0.0,-0.93954,6e-05,8.23534]
[1777537598756,31.42,76036.5,0.0,-0.93994,6e-05,8.19211]
[1777537603794,31.39,76038.87,0.0,-0.94003,6e-05,8.18356]
[1777537605808,31.38,76032.68,0.0,-0.94041,5e-05,8.14168]
[1777537606815,31.38,76031.52,0.0,-0.94048,5e-05,8.13437]
[1777537611850,31.37,76028.25,0.0,-0.9407,5e-05,8.11013]
[1777537616885,31.37,76026.32,0.0,-0.94082,5e-05,8.09724]
[1777537621920,31.37,76030.31,0.0,-0.94061,5e-05,8.11986]
[1777537625948,31.37,76023.86,0.0,-0.94097,5e-05,8.08041]
[1777537629975,31.37,76020.17,0.0,-0.94118,5e-05,8.05776]
[1777537634005,31.37,76026.1,0.0,-0.94086,5e-05,8.0926]
[1777537639039,31.33,76029.76,0.0,-0.94087,5e-05,8.09195]
[1777537644074,31.32,76029.29,0.0,-0.94093,5e-05,8.08567]
[1777537649108,31.32,76033.87,0.0,-0.94071,5e-05,8.10962]
[1777537654143,31.31,76035.86,0.0,-0.94066,5e-05,8.11481]
[1777537659179,31.31,76031.24,0.0,-0.94092,5e-05,8.08617]
[1777537664214,31.31,76029.98,0.0,-0.94099,5e-05,8.07844]
[1777537670256,31.31,76028.68,0.0,-0.94107,5e-05,8.06981]
[1777537673277,31.31,76019.92,0.0,-0.94155,5e-05,8.01687]
[1777537674284,31.31,76017.46,0.0,-0.94168,5e-05,8.00227]
[1777537679319,31.31,76014.22,0.0,-0.94186,5e-05,7.98318]
[1777537683346,31.31,76007.27,0.0,-0.94223,5e-05,7.94217]
[1777537685361,31.31,76014.78,0.0,-0.94182,5e-05,7.98682]
[1777537686369,31.31,76015.76,0.0,-0.94177,5e-05,7.99265]
[1777537691404,31.31,76015.26,0.0,-0.9418,5e-05,7.98963]
[1777537693416,31.31,76021.67,0.0,-0.94145,5e-05,8.02769]
[1777537694424,31.31,76022.54,0.0,-0.94141,5e-05,8.03278]
[1777537699459,31.31,76023.51,0.0,-0.94136,5e-05,8.03813]
[1777537704497,31.31,76016.32,0.0,-0.94175,5e-05,7.99496]
[1777537705504,31.31,76015.43,0.0,-0.9418,5e-05,7.98967]
[1777537711301,31.31,76015.36,0.0,-0.94183,5e-05,7.98591]
[1777537716581,31.31,76015.35,0.0,-0.94183,5e-05,7.98576]
[1777537721616,31.31,76013.19,0.0,-0.94194,5e-05,7.97285]
[1777537726651,31.31,76010.98,0.0,-0.94206,5e-05,7.95973]
[1777537731688,31.31,76008.59,0.0,-0.94219,5e-05,7.94561]
[1777537736723,31.31,76009.3,0.0,-0.94215,5e-05,7.94986]
[1777537741762,31.31,76008.67,0.0,-0.94219,5e-05,7.94618]
[1777537746794,31.31,76008.25,0.0,-0.94221,5e-05,7.94371]
[1777537751828,31.31,76010.34,0.0,-0.9421,5e-05,7.95611]
[1777537756863,31.31,76008.16,0.0,-0.94221,5e-05,7.9432]
[1777537761898,31.31,76008.53,0.0,-0.94219,5e-05,7.94539]
[1777537766933,31.31,76007.7,0.0,-0.94224,5e-05,7.94049]
[1777537771970,31.31,76008.47,0.0,-0.94222,5e-05,7.9418]
[1777537777003,31.31,76010.32,0.0,-0.94212,5e-05,7.95275]
[1777537782038,31.31,76013.83,0.0,-0.94193,5e-05,7.97349]
[1777537787073,31.3,76011.29,0.0,-0.9421,5e-05,7.95534]
[1777537793115,31.3,76012.14,0.0,-0.94208,5e-05,7.9568]
[1777537798150,31.29,76009.51,0.0,-0.94225,5e-05,7.93834]
[1777537803185,31.29,76010.1,0.0,-0.94225,5e-05,7.9391]
[1777537808221,31.29,76010.81,0.0,-0.94223,5e-05,7.94057]
[1777537813256,31.28,76011.69,0.0,-0.94221,5e-05,7.94308]
[1777537818291,31.28,76011.1,0.0,-0.94227,5e-05,7.9369]
[1777537823326,31.23,76010.06,0.0,-0.9426,5e-05,7.90065]
[1777537828361,31.18,76012.87,0.0,-0.94272,5e-05,7.88772]
[1777537833397,31.17,76001.19,0.0,-0.94342,5e-05,7.80948]
[1777537834405,31.17,75999.33,0.0,-0.94353,5e-05,7.79751]
[1777537838432,31.17,75994.18,0.0,-0.94383,5e-05,7.764]
[1777537839439,31.17,76002.39,0.0,-0.9434,5e-05,7.81197]
[1777537840446,31.17,76007.09,0.0,-0.94315,5e-05,7.83933]
[1777537842459,31.17,76009.54,0.0,-0.94303,5e-05,7.85302]
[1777537847495,31.16,76005.52,0.0,-0.94326,5e-05,7.82739]
[1777537849508,31.16,76002.47,0.0,-0.94343,5e-05,7.80879]
[1777537852534,31.14,75996.38,0.0,-0.94385,5e-05,7.76235]
[1777537858575,31.14,75996.09,0.0,-0.94392,5e-05,7.7553]
[1777537860592,31.13,75989.77,0.0,-0.94427,5e-05,7.71658]
[1777537865624,31.13,75993.71,0.0,-0.94409,5e-05,7.73563]
[1777537870659,31.12,75993.96,0.0,-0.94412,5e-05,7.73287]
[1777537875694,31.11,75993.49,0.0,-0.94418,5e-05,7.72591]
[1777537880729,31.11,75993.16,0.0,-0.94424,5e-05,7.71976]
[1777537885767,31.1,75992.0,0.0,-0.94434,5e-05,7.70881]
[1777537890802,31.09,75989.84,0.0,-0.94449,5e-05,7.69209]
[1777537895838,31.09,75989.42,0.0,-0.94457,5e-05,7.68236]
[1777537898859,31.08,75984.27,0.0,-0.94486,5e-05,7.64999]
[1777537903894,31.08,75985.36,0.0,-0.94484,5e-05,7.65263]
[1777537908929,31.07,75987.55,0.0,-0.94476,5e-05,7.6616]
[1777537913964,31.07,75987.42,0.0,-0.94481,5e-05,7.65634]
[1777537918999,31.06,75990.19,0.0,-0.94469,5e-05,7.66876]
[1777537925045,31.05,75991.13,0.0,-0.94469,5e-05,7.66966]
[1777537929072,31.05,75997.5,0.0,-0.94438,5e-05,7.70372]
[1777537934107,31.04,75999.1,0.0,-0.94434,5e-05,7.70891]
[1777537939144,31.03,75996.69,0.0,-0.9445,5e-05,7.69075]
[1777537944177,31.03,76001.5,0.0,-0.94428,5e-05,7.71491]
[1777537946191,31.0,76003.5,0.0,-0.94433,5e-05,7.70997]
[1777537951227,30.98,76001.14,0.0,-0.94458,5e-05,7.68153]
[1777537956261,30.98,76001.16,0.0,-0.94461,5e-05,7.67779]
[1777537961297,30.97,76000.03,0.0,-0.94471,5e-05,7.66738]
[1777537966331,30.97,76001.41,0.0,-0.94467,5e-05,7.67168]
[1777537971366,30.96,75999.41,0.0,-0.94481,5e-05,7.65626]
[1777537977408,30.95,75999.92,0.0,-0.94482,5e-05,7.65486]
[1777537982443,30.95,76002.05,0.0,-0.94474,5e-05,7.66373]
[1777537987478,30.94,75999.86,0.0,-0.94489,5e-05,7.64731]
[1777537992513,30.94,76000.62,0.0,-0.94488,5e-05,7.64825]
[1777537997548,30.93,76001.77,0.0,-0.94485,5e-05,7.65149]
[1777538002584,30.93,76001.06,0.0,-0.94492,5e-05,7.64386]
[1777538007617,30.92,76001.41,0.0,-0.94494,5e-05,7.64247]
[1777538012653,30.92,76001.09,0.0,-0.94501,5e-05,7.634]
[1777538015675,30.91,76008.51,0.0,-0.94463,5e-05,7.67546]
[1777538017688,30.91,76015.65,0.0,-0.94427,5e-05,7.71599]
[1777538018695,30.9,76017.49,0.0,-0.94424,5e-05,7.71909]
[1777538023731,30.89,76020.23,0.0,-0.94413,5e-05,7.73139]
[1777538024738,30.89,76028.15,0.0,-0.94372,5e-05,7.77744]
[1777538025745,30.89,76033.83,0.0,-0.94343,5e-05,7.80983]
[1777538026752,30.89,76035.51,0.0,-0.94335,5e-05,7.81802]
[1777538030780,30.86,76040.65,0.0,-0.94321,5e-05,7.83398]
[1777538035816,30.8,76040.05,0.0,-0.94363,5e-05,7.7882]
[1777538040853,30.77,76051.05,0.0,-0.9432,5e-05,7.83625]
[1777538041858,30.77,76053.81,0.0,-0.94305,5e-05,7.85259]
[1777538046892,30.77,76055.11,0.0,-0.943,5e-05,7.85802]
[1777538051931,30.77,76054.58,0.0,-0.94304,5e-05,7.85393]
[1777538056965,30.76,76052.8,0.0,-0.94316,5e-05,7.84091]
[1777538063782,30.72,76053.07,0.0,-0.94341,5e-05,7.81322]
[1777538069054,30.71,76052.61,0.0,-0.94348,5e-05,7.80632]
[1777538074089,30.71,76051.53,0.0,-0.94359,5e-05,7.7926]
[1777538076104,30.7,76042.03,0.0,-0.94412,5e-05,7.73383]
[1777538080138,30.7,76036.98,0.0,-0.94442,5e-05,7.70125]
[1777538085167,30.69,76035.39,0.0,-0.94452,5e-05,7.68928]
[1777538087185,30.69,76029.96,0.0,-0.94481,5e-05,7.65718]
[1777538092216,30.69,76029.72,0.0,-0.94482,5e-05,7.65586]
[1777538097253,30.69,76032.21,0.0,-0.94469,5e-05,7.67058]
[1777538099265,30.69,76037.8,0.0,-0.9444,5e-05,7.70358]
[1777538101279,30.69,76041.64,0.0,-0.94419,5e-05,7.72614]
[1777538105310,30.69,76034.71,0.0,-0.94457,5e-05,7.68473]
[1777538110345,30.69,76030.25,0.0,-0.94481,5e-05,7.6577]
[1777538112359,30.69,76036.31,0.0,-0.9445,5e-05,7.69229]
[1777538117398,30.69,76034.93,0.0,-0.9446,5e-05,7.6809]
[1777538122434,30.68,76034.19,0.0,-0.94467,5e-05,7.67336]
[1777538127465,30.68,76032.39,0.0,-0.94479,5e-05,7.65964]
[1777538132500,30.67,76030.78,0.0,-0.94493,5e-05,7.64395]
[1777538137534,30.67,76029.83,0.0,-0.945,5e-05,7.63551]
[1777538142570,30.66,76026.27,0.0,-0.94521,5e-05,7.61179]
[1777538148612,30.66,76028.22,0.0,-0.94514,5e-05,7.62022]
[1777538153648,30.65,76028.9,0.0,-0.94513,5e-05,7.62157]
[1777538158682,30.65,76028.17,0.0,-0.94519,5e-05,7.61461]
[1777538163717,30.65,76026.47,0.0,-0.9453,5e-05,7.602]
[1777538168752,30.64,76025.83,0.0,-0.94536,5e-05,7.59569]
[1777538173787,30.64,76021.86,0.0,-0.94559,5e-05,7.56994]
[1777538178823,30.63,76022.76,0.0,-0.94556,5e-05,7.57292]
[1777538184623,30.63,76022.81,0.0,-0.94559,5e-05,7.57044]
[1777538189900,30.63,76025.4,0.0,-0.94547,5e-05,7.58334]
[1777538194934,30.62,76025.28,0.0,-0.94552,5e-05,7.57705]
[1777538200977,30.62,76026.31,0.0,-0.94549,5e-05,7.58029]
[1777538206014,30.61,76025.98,0.0,-0.94553,5e-05,7.57599]
[1777538211047,30.61,76025.01,0.0,-0.9456,5e-05,7.56798]
[1777538216082,30.61,76025.85,0.0,-0.94558,5e-05,7.57065]
[1777538221118,30.6,76025.75,0.0,-0.94561,5e-05,7.56778]
[1777538223133,30.6,76032.06,0.0,-0.94528,5e-05,7.60402]
[1777538224903,30.6,76034.7,0.0,-0.94515,5e-05,7.61853]
[1777538228166,30.6,76029.74,0.0,-0.94543,5e-05,7.58777]
[1777538230179,30.6,76025.79,0.0,-0.94564,5e-05,7.56364]
[1777538235215,30.59,76025.41,0.0,-0.94568,5e-05,7.55928]
[1777538240250,30.59,76026.66,0.0,-0.94564,5e-05,7.56451]
[1777538245284,30.59,76026.56,0.0,-0.94566,5e-05,7.56179]
[1777538250320,30.58,76032.2,0.0,-0.94539,5e-05,7.5923]
[1777538255355,30.58,76031.85,0.0,-0.94545,5e-05,7.58469]
[1777538260390,30.58,76031.57,0.0,-0.94549,5e-05,7.5807]
[1777538265426,30.57,76032.78,0.0,-0.94544,5e-05,7.58541]
[1777538270461,30.57,76033.03,0.0,-0.94545,5e-05,7.58447]
[1777538277509,30.56,76033.27,0.0,-0.94547,5e-05,7.58257]
[1777538282544,30.56,76032.88,0.0,-0.94551,5e-05,7.57796]
[1777538288586,30.56,76031.43,0.0,-0.94561,5e-05,7.56678]
[1777538293620,30.55,76031.72,0.0,-0.94562,5e-05,7.56632]
[1777538298656,30.55,76030.29,0.0,-0.94571,5e-05,7.55573]
[1777538303703,30.55,76030.5,0.0,-0.94572,5e-05,7.55484]
[1777538309733,30.54,76032.08,0.0,-0.94566,5e-05,7.5616]
[1777538314768,30.54,76032.99,0.0,-0.94565,5e-05,7.56165]
[1777538317790,30.54,76038.55,0.0,-0.94537,5e-05,7.59318]
[1777538322825,30.53,76039.81,0.0,-0.94532,5e-05,7.59839]
[1777538327860,30.53,76043.3,0.0,-0.94516,5e-05,7.61664]
[1777538329873,30.53,76051.27,0.0,-0.94475,5e-05,7.66286]
[1777538330885,30.53,76052.52,0.0,-0.94469,5e-05,7.66972]
[1777538333902,30.52,76057.4,0.0,-0.94444,5e-05,7.69695]
[1777538335914,30.52,76068.56,0.0,-0.94385,5e-05,7.76229]
[1777538336922,30.52,76070.48,0.0,-0.94376,5e-05,7.77306]
[1777538341957,30.52,76073.59,0.0,-0.94362,5e-05,7.7879]
[1777538346992,30.51,76069.58,0.0,-0.94388,5e-05,7.75992]
[1777538349007,30.51,76066.7,0.0,-0.94405,5e-05,7.74121]
[1777538354041,30.5,76065.06,0.0,-0.94417,5e-05,7.72782]
[1777538359076,30.5,76068.62,0.0,-0.94401,5e-05,7.7456]
[1777538364111,30.49,76068.65,0.0,-0.94404,5e-05,7.7422]
[1777538369146,30.49,76068.6,0.0,-0.94407,5e-05,7.73835]
[1777538374180,30.48,76063.96,0.0,-0.94438,5e-05,7.70395]
[1777538377202,30.48,76058.9,0.0,-0.94466,5e-05,7.67186]
[1777538382238,30.47,76057.72,0.0,-0.94475,5e-05,7.66184]
[1777538387272,30.47,76055.95,0.0,-0.94488,5e-05,7.64835]
[1777538392307,30.46,76052.81,0.0,-0.94507,5e-05,7.62682]
[1777538397343,30.46,76055.35,0.0,-0.94496,5e-05,7.63903]
[1777538402377,30.45,76053.06,0.0,-0.94511,5e-05,7.62251]
[1777538407412,30.45,76051.21,0.0,-0.94523,5e-05,7.60873]
[1777538410434,30.45,76042.59,0.0,-0.9457,5e-05,7.55612]
[1777538412447,30.45,76038.22,0.0,-0.94594,5e-05,7.52945]
[1777538417482,30.44,76043.25,0.0,-0.9457,5e-05,7.55704]
[1777538420503,30.44,76049.66,0.0,-0.94537,5e-05,7.59319]
[1777538421509,30.44,76056.1,0.0,-0.94504,5e-05,7.63087]
[1777538427552,30.44,76058.77,0.0,-0.94492,5e-05,7.64378]
[1777538432587,30.43,76062.5,0.0,-0.94476,5e-05,7.66037]
[1777538437622,30.43,76063.81,0.0,-0.94471,5e-05,7.66592]
[1777538439637,30.43,76068.49,0.0,-0.94447,5e-05,7.69282]
[1777538444677,30.42,76073.23,0.0,-0.94424,5e-05,7.71842]
[1777538449713,30.42,76076.01,0.0,-0.94412,5e-05,7.73213]
[1777538454749,30.41,76077.23,0.0,-0.94408,5e-05,7.73634]
[1777538459781,30.41,76076.71,0.0,-0.94414,5e-05,7.7301]
[1777538464818,30.4,76077.1,0.0,-0.94415,5e-05,7.72932]
[1777538469852,30.4,76072.01,0.0,-0.94445,5e-05,7.69578]
[1777538474887,30.39,76069.84,0.0,-0.94459,5e-05,7.68005]
[1777538479922,30.39,76073.11,0.0,-0.94444,5e-05,7.69696]
[1777538484957,30.39,76072.74,0.0,-0.94448,5e-05,7.69199]
[1777538489993,30.38,76072.3,0.0,-0.94453,5e-05,7.68659]
[1777538495028,30.38,76077.27,0.0,-0.94431,5e-05,7.71031]
[1777538499056,30.37,76079.39,0.0,-0.94422,5e-05,7.72056]
[1777538504092,30.37,76079.07,0.0,-0.94427,5e-05,7.71559]
[1777538509127,30.36,76079.28,0.0,-0.94428,5e-05,7.71381]
[1777538514161,30.36,76079.5,0.0,-0.9443,5e-05,7.71211]
[1777538519196,30.36,76079.42,0.0,-0.94433,5e-05,7.70864]
[1777538523224,30.35,76073.08,0.0,-0.94469,5e-05,7.66838]
[1777538528265,30.35,76074.51,0.0,-0.94464,5e-05,7.67428]
[1777538533296,30.34,76074.96,0.0,-0.94464,5e-05,7.67426]
[1777538539336,30.34,76076.99,0.0,-0.94456,5e-05,7.68309]
[1777538544371,30.33,76077.27,0.0,-0.94457,5e-05,7.68199]
[1777538549407,30.33,76079.94,0.0,-0.94445,5e-05,7.69512]
[1777538552427,30.33,76076.72,0.0,-0.94466,5e-05,7.67099]
[1777538557462,30.32,76076.8,0.0,-0.94468,5e-05,7.66888]
[1777538562496,30.32,76075.88,0.0,-0.94476,5e-05,7.66086]
[1777538567533,30.32,76075.63,0.0,-0.94479,5e-05,7.65688]
[1777538572568,30.31,76074.95,0.0,-0.94485,5e-05,7.65036]
[1777538577603,30.31,76073.34,0.0,-0.94496,5e-05,7.63833]
[1777538582638,30.3,76072.41,0.0,-0.94503,5e-05,7.62993]
[1777538587673,30.3,76071.87,0.0,-0.94509,5e-05,7.62435]
[1777538592708,30.3,76071.43,0.0,-0.94513,5e-05,7.61939]
[1777538597745,30.29,76071.15,0.0,-0.94517,5e-05,7.61539]
[1777538602778,30.29,76070.7,0.0,-0.94521,5e-05,7.6104]
[1777538607836,30.29,76070.32,0.0,-0.94525,5e-05,7.60585]
[1777538613862,30.28,76071.18,0.0,-0.94525,5e-05,7.60501]
[1777538618897,30.28,76072.14,0.0,-0.94522,5e-05,7.60842]
[1777538623933,30.28,76072.34,0.0,-0.94523,5e-05,7.60733]
[1777538628968,30.27,76073.02,0.0,-0.94522,5e-05,7.60911]
[1777538634004,30.27,76070.93,0.0,-0.94535,5e-05,7.59449]
[1777538639045,30.27,76063.86,0.0,-0.94574,5e-05,7.55034]
[1777538640052,30.26,76061.08,0.0,-0.94589,5e-05,7.53349]
[1777538645087,30.26,76060.3,0.0,-0.94595,5e-05,7.52723]
[1777538650123,30.26,76058.42,0.0,-0.94606,5e-05,7.51453]
[1777538655157,30.26,76053.82,0.0,-0.94632,5e-05,7.4859]
[1777538660192,30.26,76053.24,0.0,-0.94636,5e-05,7.48115]
[1777538666236,30.25,76052.2,0.0,-0.94643,5e-05,7.47345]
[1777538671270,30.25,76049.65,0.0,-0.9466,5e-05,7.454]
[1777538676304,30.25,76044.56,0.0,-0.94687,5e-05,7.42298]
[1777538681339,30.25,76046.42,0.0,-0.94678,5e-05,7.43303]
[1777538683353,30.25,76051.86,0.0,-0.9465,5e-05,7.46466]
[1777538688387,30.25,76056.18,0.0,-0.94629,5e-05,7.48894]
[1777538689396,30.25,76062.04,0.0,-0.94598,5e-05,7.52335]
[1777538690404,30.24,76065.67,0.0,-0.94579,5e-05,7.54456]
[1777538695438,30.24,76066.61,0.0,-0.94576,5e-05,7.5483]
[1777538700474,30.24,76068.74,0.0,-0.94566,5e-05,7.55912]
[1777538706515,30.24,76070.85,0.0,-0.94557,5e-05,7.56948]
[1777538711551,30.23,76074.17,0.0,-0.94541,5e-05,7.58733]
[1777538714572,30.23,76080.76,0.0,-0.94507,5e-05,7.62544]
[1777538719606,30.23,76080.17,0.0,-0.94511,5e-05,7.62112]
[1777538724641,30.23,76079.0,0.0,-0.94519,5e-05,7.61209]
[1777538727663,30.23,76076.72,0.0,-0.94532,5e-05,7.5974]
[1777538732698,30.22,76072.28,0.0,-0.94559,5e-05,7.56608]
[1777538738534,30.22,76070.8,0.0,-0.94569,5e-05,7.55565]
[1777538743775,30.22,76067.45,0.0,-0.94587,5e-05,7.53452]
[1777538748811,30.22,76064.62,0.0,-0.94604,5e-05,7.51644]
[1777538753844,30.21,76069.02,0.0,-0.94581,5e-05,7.54136]
[1777538758880,30.21,76069.08,0.0,-0.94582,5e-05,7.5405]
[1777538763914,30.21,76068.87,0.0,-0.94584,5e-05,7.53808]
[1777538768950,30.21,76067.7,0.0,-0.94591,5e-05,7.53003]
[1777538771971,30.21,76062.01,0.0,-0.94622,5e-05,7.49576]
[1777538775999,30.21,76056.88,0.0,-0.9465,5e-05,7.46482]
[1777538781033,30.21,76054.93,0.0,-0.9466,5e-05,7.45277]
[1777538782041,30.21,76062.76,0.0,-0.94619,5e-05,7.4987]
[1777538783049,30.21,76072.48,0.0,-0.94568,5e-05,7.5561]
[1777538788083,30.2,76077.27,0.0,-0.94544,5e-05,7.58311]
[1777538793119,30.2,76082.62,0.0,-0.94519,5e-05,7.61007]
[1777538798956,30.2,76084.21,0.0,-0.94513,5e-05,7.61728]
[1777538805203,30.19,76087.03,0.0,-0.945,5e-05,7.63182]
[1777538811245,30.19,76088.69,0.0,-0.94493,5e-05,7.63951]
[1777538812251,30.19,76093.74,0.0,-0.94466,5e-05,7.66944]
[1777538815272,30.19,76096.01,0.0,-0.94455,5e-05,7.68178]
[1777538820307,30.18,76097.56,0.0,-0.94449,5e-05,7.68889]
[1777538822321,30.18,76087.7,0.0,-0.94503,5e-05,7.62881]
[1777538823331,30.18,76083.65,0.0,-0.94525,5e-05,7.60424]
[1777538825341,30.18,76076.37,0.0,-0.94564,5e-05,7.5602]
[1777538826349,30.18,76072.82,0.0,-0.94583,5e-05,7.53885]
[1777538831383,30.18,76072.85,0.0,-0.94584,5e-05,7.5381]
[1777538834405,30.18,76075.34,0.0,-0.94571,5e-05,7.55233]
[1777538839442,30.18,76073.34,0.0,-0.94583,5e-05,7.53944]
[1777538844475,30.18,76074.75,0.0,-0.94576,5e-05,7.54671]
[1777538848514,30.17,76068.6,0.0,-0.9461,5e-05,7.50924]
[1777538853538,30.17,76064.43,0.0,-0.94635,5e-05,7.48044]
[1777538856559,30.17,76056.57,0.0,-0.94676,5e-05,7.43352]
[1777538861594,30.17,76055.07,0.0,-0.94685,5e-05,7.42414]
[1777538866631,30.17,76058.45,0.0,-0.94668,5e-05,7.44336]
[1777538871664,30.17,76058.01,0.0,-0.94671,5e-05,7.44001]
[1777538875693,30.17,76050.0,0.0,-0.94713,5e-05,7.39228]
[1777538880727,30.17,76051.21,0.0,-0.94707,5e-05,7.39899]
[1777538885762,30.17,76051.22,0.0,-0.94707,5e-05,7.39855]
[1777538890801,30.17,76051.4,0.0,-0.94707,5e-05,7.39909]
[1777538895834,30.16,76051.87,0.0,-0.94705,5e-05,7.40127]
[1777538900873,30.16,76052.03,0.0,-0.94705,5e-05,7.40162]
[1777538905905,30.16,76049.48,0.0,-0.94719,5e-05,7.38602]
[1777538909726,30.16,76045.63,0.0,-0.94739,5e-05,7.36306]
[1777538914967,30.16,76049.44,0.0,-0.94721,5e-05,7.38189]
[1777538920002,30.16,76049.73,0.0,-0.9472,5e-05,7.38317]
[1777538925038,30.16,76046.5,0.0,-0.94737,5e-05,7.36398]
[1777538930073,30.16,76045.24,0.0,-0.94744,5e-05,7.35649]
[1777538936115,30.16,76044.37,0.0,-0.94749,5e-05,7.35123]
[1777538941150,30.16,76043.14,0.0,-0.94755,5e-05,7.34387]
[1777538943165,30.16,76036.94,0.0,-0.94787,5e-05,7.3076]
[1777538948199,30.16,76035.26,0.0,-0.94796,5e-05,7.29799]
[1777538953234,30.16,76033.15,0.0,-0.94806,5e-05,7.28601]
[1777538958270,30.16,76034.49,0.0,-0.94799,5e-05,7.29421]
[1777538963303,30.16,76033.83,0.0,-0.94802,5e-05,7.29084]
[1777538965319,30.16,76039.69,0.0,-0.94772,5e-05,7.32526]
[1777538966328,30.16,76040.19,0.0,-0.94769,5e-05,7.32823]
[1777538971364,30.16,76045.09,0.0,-0.94746,5e-05,7.35393]
[1777538973376,30.16,76048.49,0.0,-0.94728,5e-05,7.37385]
[1777538979416,30.16,76047.95,0.0,-0.94731,5e-05,7.37046]
[1777538984451,30.16,76048.79,0.0,-0.94727,5e-05,7.37516]
[1777538986466,30.16,76054.13,0.0,-0.94699,5e-05,7.4064]
[1777538990494,30.16,76060.25,0.0,-0.94667,5e-05,7.44196]
[1777538995530,30.16,76065.62,0.0,-0.9464,5e-05,7.47289]
[1777538997544,30.16,76067.88,0.0,-0.94628,5e-05,7.48581]
[1777539001572,30.16,76062.18,0.0,-0.94659,5e-05,7.45107]
[1777539006606,30.16,76063.06,0.0,-0.94656,5e-05,7.45529]
[1777539011643,30.15,76064.67,0.0,-0.94648,5e-05,7.46394]
[1777539014664,30.15,76059.47,0.0,-0.94676,5e-05,7.43276]
[1777539016680,30.15,76054.07,0.0,-0.94704,5e-05,7.40069]
[1777539020707,30.15,76048.14,0.0,-0.94735,5e-05,7.36555]
[1777539025742,30.15,76046.78,0.0,-0.94743,5e-05,7.35718]
[1777539031783,30.15,76046.81,0.0,-0.94745,5e-05,7.35357]
[1777539036819,30.15,76045.14,0.0,-0.94754,5e-05,7.3433]
[1777539041856,30.15,76038.08,0.0,-0.94791,5e-05,7.30162]
[1777539042862,30.15,76035.75,0.0,-0.94803,5e-05,7.288]
[1777539047897,30.15,76036.86,0.0,-0.94798,5e-05,7.29437]
[1777539052935,30.15,76037.74,0.0,-0.94793,5e-05,7.2992]
[1777539057968,30.15,76034.83,0.0,-0.94809,5e-05,7.28187]
[1777539063002,30.15,76035.23,0.0,-0.94807,5e-05,7.2838]
[1777539068042,30.15,76037.62,0.0,-0.94795,5e-05,7.29724]
[1777539073076,30.15,76038.14,0.0,-0.94793,5e-05,7.29968]
[1777539078111,30.15,76038.42,0.0,-0.94792,5e-05,7.30065]
[1777539083146,30.14,76038.67,0.0,-0.94791,5e-05,7.30143]
[1777539088184,30.14,76040.16,0.0,-0.94784,5e-05,7.30939]
[1777539093220,30.14,76041.23,0.0,-0.94782,5e-05,7.31171]
[1777539098253,30.14,76041.06,0.0,-0.94783,5e-05,7.30993]
[1777539099258,30.14,76047.45,0.0,-0.9475,5e-05,7.34717]
[1777539100266,30.14,76048.4,0.0,-0.94746,5e-05,7.35253]
[1777539102279,30.14,76053.43,0.0,-0.9472,5e-05,7.38161]
[1777539106309,30.14,76058.16,0.0,-0.94696,5e-05,7.40807]
[1777539111342,30.14,76061.46,0.0,-0.9468,5e-05,7.42614]
[1777539116377,30.13,76065.3,0.0,-0.94661,5e-05,7.44751]
[1777539121413,30.13,76067.58,0.0,-0.9465,5e-05,7.4597]
[1777539126448,30.13,76066.94,0.0,-0.94655,5e-05,7.45474]
[1777539131483,30.13,76069.23,0.0,-0.94644,5e-05,7.46721]
[1777539135512,30.13,76065.58,0.0,-0.94664,5e-05,7.44483]
[1777539138532,30.13,76060.52,0.0,-0.94691,5e-05,7.41451]
[1777539143567,30.13,76057.96,0.0,-0.94705,5e-05,7.39878]
[1777539149610,30.12,76055.97,0.0,-0.94716,5e-05,7.38635]
[1777539154646,30.12,76049.76,0.0,-0.94751,5e-05,7.34619]
[1777539157668,30.12,76045.9,0.0,-0.94771,5e-05,7.32338]
[1777539161694,30.12,76035.26,0.0,-0.94826,5e-05,7.26123]
[1777539162701,30.12,76034.57,0.0,-0.94829,5e-05,7.2573]
[1777539167736,30.12,76033.27,0.0,-0.94835,5e-05,7.2503]
[1777539172793,30.13,76032.87,0.0,-0.94837,5e-05,7.24864]
[1777539177828,30.13,76033.74,0.0,-0.94832,5e-05,7.25446]
[1777539182862,30.13,76034.45,0.0,-0.94827,5e-05,7.25943]
[1777539187898,30.13,76035.64,0.0,-0.9482,5e-05,7.26723]
[1777539192933,30.13,76038.11,0.0,-0.94807,5e-05,7.28252]
[1777539197970,30.13,76034.67,0.0,-0.94824,5e-05,7.26336]
[1777539203005,30.13,76030.56,0.0,-0.94844,5e-05,7.24059]
[1777539206027,30.13,76020.34,0.0,-0.94895,5e-05,7.18205]
[1777539207034,30.14,76012.03,0.0,-0.94937,5e-05,7.13442]
[1777539208041,30.14,76013.1,0.0,-0.94931,5e-05,7.14098]
[1777539213076,30.14,76015.59,0.0,-0.94919,5e-05,7.15413]
[1777539218111,30.14,76014.99,0.0,-0.9492,5e-05,7.15245]
[1777539223147,30.14,76014.44,0.0,-0.94922,5e-05,7.15103]
[1777539227177,30.15,76022.81,0.0,-0.94878,5e-05,7.20075]
[1777539228184,30.15,76026.11,0.0,-0.94861,5e-05,7.22014]
[1777539231977,30.15,76029.52,0.0,-0.94843,5e-05,7.24081]
[1777539236240,30.15,76037.65,0.0,-0.948,5e-05,7.28898]
[1777539237247,30.15,76040.24,0.0,-0.94787,5e-05,7.30425]
[1777539242282,30.15,76041.93,0.0,-0.94777,5e-05,7.31468]
[1777539248329,30.15,76043.25,0.0,-0.9477,5e-05,7.32298]
[1777539253363,30.15,76049.44,0.0,-0.94739,5e-05,7.3584]
[1777539255377,30.15,76050.22,0.0,-0.94736,5e-05,7.36174]
[1777539260412,30.14,76057.05,0.0,-0.94703,5e-05,7.39872]
[1777539262190,30.14,76056.94,0.0,-0.94704,5e-05,7.39732]
[1777539267465,30.14,76052.55,0.0,-0.9473,5e-05,7.36799]
[1777539272498,30.13,76052.0,0.0,-0.94738,5e-05,7.35821]
[1777539275519,30.13,76045.32,0.0,-0.94775,5e-05,7.31713]
[1777539280555,30.12,76048.92,0.0,-0.94759,5e-05,7.33521]
[1777539285591,30.12,76052.7,0.0,-0.94742,5e-05,7.3543]
[1777539290626,30.11,76052.15,0.0,-0.94748,5e-05,7.34799]
[1777539295660,30.11,76052.04,0.0,-0.94751,5e-05,7.34429]
[1777539300696,30.11,76053.65,0.0,-0.94745,5e-05,7.35065]
[1777539305730,30.1,76054.12,0.0,-0.94746,5e-05,7.35024]
[1777539310765,30.1,76052.87,0.0,-0.94755,5e-05,7.33973]
[1777539315801,30.09,76053.7,0.0,-0.94754,5e-05,7.34144]
[1777539320836,30.09,76051.59,0.0,-0.94767,5e-05,7.32592]
[1777539325871,30.08,76050.68,0.0,-0.94775,5e-05,7.31755]
[1777539330906,30.08,76050.76,0.0,-0.94777,5e-05,7.31501]
[1777539335941,30.07,76048.55,0.0,-0.94793,5e-05,7.29592]
[1777539340980,30.07,76046.22,0.0,-0.94808,5e-05,7.27951]
[1777539342990,30.07,76040.91,0.0,-0.94836,5e-05,7.24744]
[1777539346011,30.06,76037.9,0.0,-0.94853,5e-05,7.22845]
[1777539351046,30.06,76036.19,0.0,-0.94864,5e-05,7.21613]
[1777539353060,30.06,76026.99,0.0,-0.94912,5e-05,7.16186]
[1777539354066,30.06,76024.99,0.0,-0.94922,5e-05,7.14991]
[1777539359102,30.06,76021.18,0.0,-0.94941,5e-05,7.12807]
[1777539364137,30.06,76022.65,0.0,-0.94932,5e-05,7.13819]
[1777539369172,30.06,76025.21,0.0,-0.94919,5e-05,7.15333]
[1777539374208,30.06,76025.89,0.0,-0.94917,5e-05,7.15572]
[1777539379243,30.06,76028.42,0.0,-0.94905,5e-05,7.16883]
[1777539384278,30.05,76029.73,0.0,-0.949,5e-05,7.17495]
[1777539389314,30.05,76030.89,0.0,-0.94896,5e-05,7.17979]
[1777539395354,30.05,76031.59,0.0,-0.94894,5e-05,7.18093]
[1777539400392,30.05,76031.97,0.0,-0.94891,5e-05,7.18476]
[1777539405426,30.06,76030.96,0.0,-0.94894,5e-05,7.18053]
[1777539410461,30.06,76031.87,0.0,-0.94888,5e-05,7.18751]
[1777539415496,30.06,76033.94,0.0,-0.94878,5e-05,7.19881]
[1777539420531,30.06,76034.15,0.0,-0.94879,5e-05,7.19795]
[1777539425569,30.05,76032.93,0.0,-0.94887,5e-05,7.18883]
[1777539433386,30.05,76033.05,0.0,-0.94889,5e-05,7.18641]
[1777539438661,30.04,76027.02,0.0,-0.94922,5e-05,7.14962]
[1777539440672,30.04,76020.66,0.0,-0.94954,5e-05,7.11227]
[1777539445707,30.04,76019.14,0.0,-0.94963,5e-05,7.10217]
[1777539448731,30.04,76013.68,0.0,-0.94992,5e-05,7.06986]
[1777539453762,30.04,76017.22,0.0,-0.94977,5e-05,7.08607]
[1777539458798,30.04,76021.31,0.0,-0.94957,5e-05,7.10846]
[1777539463833,30.03,76021.1,0.0,-0.94959,5e-05,7.10594]
[1777539469875,30.03,76021.04,0.0,-0.94961,5e-05,7.10407]
[1777539474910,30.03,76018.27,0.0,-0.94976,5e-05,7.08684]
[1777539479945,30.03,76014.74,0.0,-0.94995,5e-05,7.06529]
[1777539484980,30.03,76012.66,0.0,-0.95007,5e-05,7.05212]
[1777539490018,30.02,76010.73,0.0,-0.95017,5e-05,7.03982]
[1777539495050,30.02,76009.23,0.0,-0.95026,5e-05,7.03001]
[1777539500085,30.02,76006.02,0.0,-0.95043,5e-05,7.01046]
[1777539506127,30.02,76004.36,0.0,-0.95052,5e-05,6.99966]
[1777539511163,30.02,76004.96,0.0,-0.95052,5e-05,6.9989]
[1777539516197,30.02,76005.12,0.0,-0.95053,5e-05,6.99872]
[1777539521232,30.01,76003.98,0.0,-0.95059,5e-05,6.99113]
[1777539527274,30.01,76005.28,0.0,-0.95054,5e-05,6.99728]
[1777539532308,30.01,76003.13,0.0,-0.95065,5e-05,6.98395]
[1777539537344,30.01,76004.27,0.0,-0.95061,5e-05,6.98948]
[1777539542379,30.01,76000.98,0.0,-0.95078,5e-05,6.96973]
[1777539547414,30.01,76002.46,0.0,-0.95071,5e-05,6.97729]
[1777539552450,30.0,76003.44,0.0,-0.95067,5e-05,6.982]
[1777539557485,30.0,76000.35,0.0,-0.95083,5e-05,6.96345]
[1777539562520,30.0,76001.72,0.0,-0.95077,5e-05,6.9705]
[1777539567555,30.0,76000.93,0.0,-0.95082,5e-05,6.96523]
[1777539572590,30.0,76001.9,0.0,-0.9508,5e-05,6.96692]
[1777539577625,30.0,76000.64,0.0,-0.95087,5e-05,6.95902]
[1777539584442,30.0,76004.6,0.0,-0.95068,5e-05,6.98055]
[1777539590719,30.0,76004.6,0.0,-0.95069,5e-05,6.97959]
[1777539595753,29.99,76005.54,0.0,-0.95065,5e-05,6.98413]
[1777539600787,29.99,76005.6,0.0,-0.95065,5e-05,6.98363]
[1777539602802,29.99,76000.33,0.0,-0.95092,5e-05,6.95326]
[1777539607837,29.99,76001.1,0.0,-0.95091,5e-05,6.9545]
[1777539612873,29.98,76002.07,0.0,-0.95089,5e-05,6.95628]
[1777539617908,29.97,76001.79,0.0,-0.95094,5e-05,6.95023]
[1777539622946,29.97,76006.89,0.0,-0.95072,5e-05,6.9756]
[1777539627979,29.96,76010.13,0.0,-0.9506,5e-05,6.99016]
[1777539633014,29.94,76006.24,0.0,-0.95097,5e-05,6.94726]
[1777539637042,29.93,76011.57,0.0,-0.95073,5e-05,6.97478]
[1777539639055,29.93,76014.95,0.0,-0.95057,5e-05,6.99258]
[1777539644091,29.92,76012.9,0.0,-0.95071,5e-05,6.9769]
[1777539649126,29.92,76010.73,0.0,-0.95082,5e-05,6.96381]
[1777539654161,29.92,76009.03,0.0,-0.95091,5e-05,6.95345]
[1777539657186,29.92,76016.6,0.0,-0.95054,5e-05,6.99636]
[1777539658189,29.92,76017.1,0.0,-0.95052,5e-05,6.99839]
[1777539662217,29.91,76010.32,0.0,-0.95089,5e-05,6.95626]
[1777539667252,29.91,76009.12,0.0,-0.95098,5e-05,6.94557]
[1777539672287,29.9,76007.42,0.0,-0.9511,5e-05,6.93209]
[1777539677322,29.9,76006.46,0.0,-0.95118,5e-05,6.92295]
[1777539681353,29.89,76000.74,0.0,-0.95149,5e-05,6.88757]
[1777539686388,29.89,76001.53,0.0,-0.95148,5e-05,6.88869]
[1777539691422,29.88,76002.06,0.0,-0.9515,5e-05,6.88522]
[1777539696459,29.88,76002.99,0.0,-0.95149,5e-05,6.88714]
[1777539701493,29.87,76002.24,0.0,-0.95155,5e-05,6.87948]
[1777539706528,29.87,76001.72,0.0,-0.95161,5e-05,6.87319]
[1777539711563,29.86,75999.75,0.0,-0.95174,5e-05,6.85873]
[1777539716598,29.86,75999.94,0.0,-0.95175,5e-05,6.85661]
[1777539721636,29.85,76000.71,0.0,-0.95174,5e-05,6.85782]
[1777539726670,29.85,76000.19,0.0,-0.9518,5e-05,6.85172]
[1777539729693,29.84,75992.65,0.0,-0.95218,5e-05,6.8072]
[1777539730698,29.84,75989.28,0.0,-0.95235,5e-05,6.78763]
[1777539732713,29.84,75989.07,0.0,-0.95237,5e-05,6.78543]
[1777539737747,29.84,75990.24,0.0,-0.95234,5e-05,6.78956]
[1777539743790,29.83,75992.32,0.0,-0.95226,5e-05,6.79835]
[1777539748825,29.83,75989.5,0.0,-0.95242,5e-05,6.78005]
[1777539752853,29.83,75984.46,0.0,-0.9527,5e-05,6.74682]
[1777539757888,29.82,75984.48,0.0,-0.95272,5e-05,6.7447]
[1777539762923,29.82,75982.18,0.0,-0.95285,5e-05,6.72961]
[1777539767958,29.81,75980.82,0.0,-0.95293,5e-05,6.71981]
[1777539772992,29.81,75982.51,0.0,-0.95287,5e-05,6.72708]
[1777539778029,29.81,75981.29,0.0,-0.95294,5e-05,6.71833]
[1777539783071,29.8,75981.75,0.0,-0.95294,5e-05,6.71872]
[1777539788106,29.8,75982.48,0.0,-0.95293,5e-05,6.72057]
[1777539793141,29.8,75982.29,0.0,-0.95295,5e-05,6.71726]
[1777539798177,29.79,75984.57,0.0,-0.95286,5e-05,6.72777]
[1777539803210,29.79,75983.69,0.0,-0.95293,5e-05,6.72056]
[1777539808246,29.79,75983.57,0.0,-0.95295,5e-05,6.71761]
[1777539813282,29.78,75983.39,0.0,-0.953,5e-05,6.71133]
[1777539819322,29.78,75982.89,0.0,-0.95305,5e-05,6.70588]
[1777539826372,29.78,75984.0,0.0,-0.95299,5e-05,6.7128]
[1777539831409,29.78,75982.92,0.0,-0.95303,5e-05,6.70769]
[1777539836443,29.78,75981.99,0.0,-0.95307,5e-05,6.70345]
[1777539841479,29.79,75980.99,0.0,-0.95311,5e-05,6.69884]
[1777539846513,29.79,75980.67,0.0,-0.95311,5e-05,6.69804]
[1777539851547,29.79,75981.58,0.0,-0.95306,5e-05,6.70413]
[1777539856582,29.79,75978.35,0.0,-0.95321,5e-05,6.68703]
[1777539861619,29.79,75977.81,0.0,-0.95322,5e-05,6.68514]
[1777539866652,29.79,75980.99,0.0,-0.95309,5e-05,6.70141]
[1777539871688,29.79,75981.24,0.0,-0.95311,5e-05,6.69757]
[1777539875716,29.78,75986.31,0.0,-0.95288,5e-05,6.72423]
[1777539880752,29.78,75992.96,0.0,-0.95258,5e-05,6.75918]
[1777539881761,29.78,75999.94,0.0,-0.95225,5e-05,6.79805]
[1777539883772,29.78,76000.23,0.0,-0.95224,5e-05,6.79856]
[1777539888808,29.77,76001.9,0.0,-0.95219,5e-05,6.80517]
[1777539893844,29.77,76004.1,0.0,-0.9521,5e-05,6.81487]
[1777539898878,29.76,76006.01,0.0,-0.95203,5e-05,6.82299]
[1777539903913,29.76,76010.09,0.0,-0.95186,5e-05,6.8435]
[1777539906687,29.76,76017.38,0.0,-0.9515,5e-05,6.88459]
[1777539911970,29.75,76017.33,0.0,-0.95153,5e-05,6.88133]
[1777539917005,29.75,76016.41,0.0,-0.9516,5e-05,6.87323]
[1777539922040,29.75,76017.03,0.0,-0.95159,5e-05,6.87403]
[1777539927075,29.74,76016.89,0.0,-0.95162,5e-05,6.87122]
[1777539932110,29.74,76018.01,0.0,-0.95158,5e-05,6.87514]
[1777539934124,29.74,76025.67,0.0,-0.9512,5e-05,6.91911]
[1777539936899,29.74,76029.67,0.0,-0.951,5e-05,6.94209]
[1777539942180,29.74,76027.69,0.0,-0.95109,5e-05,6.93074]
[1777539947215,29.74,76027.57,0.0,-0.9511,5e-05,6.93006]
[1777539948230,29.74,76034.61,0.0,-0.95075,5e-05,6.97038]
[1777539953257,29.74,76031.77,0.0,-0.95091,5e-05,6.95237]
[1777539956278,29.74,76026.49,0.0,-0.95118,5e-05,6.92067]
[1777539961313,29.74,76025.05,0.0,-0.95128,5e-05,6.9097]
[1777539966348,29.73,76028.56,0.0,-0.95111,5e-05,6.929]
[1777539971383,29.73,76030.86,0.0,-0.95103,5e-05,6.93857]
[1777539976418,29.72,76033.4,0.0,-0.95093,5e-05,6.94949]
[1777539981453,29.72,76032.63,0.0,-0.95099,5e-05,6.94337]
[1777539986492,29.72,76028.05,0.0,-0.95122,5e-05,6.91618]
[1777539991524,29.72,76027.55,0.0,-0.95127,5e-05,6.91009]
[1777539996559,29.72,76027.79,0.0,-0.95126,5e-05,6.91139]
[1777540001593,29.72,76030.3,0.0,-0.95113,5e-05,6.92569]
[1777540006630,29.72,76026.28,0.0,-0.95133,5e-05,6.90254]
[1777540008643,29.72,76019.43,0.0,-0.95169,5e-05,6.86215]
[1777540009650,29.72,76017.03,0.0,-0.95181,5e-05,6.8479]
[1777540014685,29.71,76017.47,0.0,-0.95181,5e-05,6.84836]
[1777540019720,29.71,76017.8,0.0,-0.9518,5e-05,6.84953]
[1777540025762,29.71,76017.98,0.0,-0.95178,5e-05,6.8513]
[1777540030798,29.71,76018.47,0.0,-0.95175,5e-05,6.85475]
[1777540035832,29.71,76018.8,0.0,-0.95173,5e-05,6.85727]
[1777540040869,29.71,76019.22,0.0,-0.9517,5e-05,6.86022]
[1777540045901,29.72,76018.59,0.0,-0.95173,5e-05,6.85714]
[1777540049930,29.72,76025.49,0.0,-0.95138,5e-05,6.89684]
[1777540051944,29.72,76027.16,0.0,-0.95132,5e-05,6.90332]
[1777540056982,29.72,76028.36,0.0,-0.95126,5e-05,6.91]
[1777540062020,29.72,76024.26,0.0,-0.95147,5e-05,6.88612]
[1777540067057,29.71,76022.37,0.0,-0.95157,5e-05,6.87488]
[1777540070079,29.71,76014.02,0.0,-0.95198,5e-05,6.82705]
[1777540072092,29.71,76007.42,0.0,-0.95231,5e-05,6.7896]
[1777540077882,29.71,76013.3,0.0,-0.95205,5e-05,6.81937]
[1777540083169,29.7,76012.35,0.0,-0.95212,5e-05,6.81091]
[1777540084176,29.7,76005.78,0.0,-0.95245,5e-05,6.77308]
[1777540085190,29.7,76000.1,0.0,-0.95273,5e-05,6.74047]
[1777540086190,29.7,75999.16,0.0,-0.95278,5e-05,6.73469]
[1777540091225,29.7,75998.09,0.0,-0.95285,5e-05,6.72641]
[1777540098027,29.69,75995.9,0.0,-0.95298,5e-05,6.71119]
[1777540099282,29.69,75980.3,0.0,-0.95374,5e-05,6.62341]
[1777540100289,29.69,75976.14,0.0,-0.95394,5e-05,6.59999]
[1777540102303,29.69,75972.41,0.0,-0.95412,5e-05,6.57884]
[1777540108097,29.69,75971.65,0.0,-0.95416,5e-05,6.57355]
[1777540114388,29.69,75973.33,0.0,-0.95411,5e-05,6.57889]
[1777540117409,29.69,75966.69,0.0,-0.95443,5e-05,6.5418]
[1777540122444,29.69,75968.43,0.0,-0.95435,5e-05,6.55119]
[1777540127481,29.69,75968.37,0.0,-0.95435,5e-05,6.55057]
[1777540132514,29.69,75968.71,0.0,-0.95434,5e-05,6.55216]
[1777540137549,29.69,75969.8,0.0,-0.95429,5e-05,6.55789]
[1777540142588,29.69,75966.44,0.0,-0.95445,5e-05,6.53898]
[1777540147620,29.69,75968.72,0.0,-0.95435,5e-05,6.55147]
[1777540151646,29.69,75973.97,0.0,-0.9541,5e-05,6.58038]
[1777540156682,29.68,75981.18,0.0,-0.95376,5e-05,6.62012]
[1777540161721,29.68,75997.55,0.0,-0.95298,5e-05,6.71122]
[1777540162728,29.68,76012.17,0.0,-0.95227,5e-05,6.79354]
[1777540163736,29.68,76016.16,0.0,-0.95208,5e-05,6.81579]
[1777540165749,29.68,76017.33,0.0,-0.95203,5e-05,6.82155]
[1777540166756,29.68,76023.04,0.0,-0.95175,5e-05,6.85362]
[1777540167763,29.68,76027.29,0.0,-0.95154,5e-05,6.87738]
[1777540169777,29.68,76025.89,0.0,-0.95162,5e-05,6.86826]
[1777540172800,29.68,76021.83,0.0,-0.95186,5e-05,6.84046]
[1777540178891,29.67,76018.13,0.0,-0.95206,5e-05,6.8165]
[1777540183927,29.67,76016.73,0.0,-0.95215,5e-05,6.80624]
[1777540188964,29.66,76026.22,0.0,-0.95171,5e-05,6.85793]
[1777540190976,29.66,76028.64,0.0,-0.9516,5e-05,6.87067]
[1777540196011,29.66,76023.47,0.0,-0.95188,5e-05,6.83832]
[1777540200038,29.65,76022.03,0.0,-0.95197,5e-05,6.82805]
[1777540201046,29.65,76028.09,0.0,-0.95167,5e-05,6.86209]
[1777540202053,29.65,76027.18,0.0,-0.95172,5e-05,6.85632]
[1777540206082,29.65,76022.13,0.0,-0.95199,5e-05,6.82533]
[1777540211133,29.65,76021.79,0.0,-0.95203,5e-05,6.82075]
[1777540212133,29.65,76006.69,0.0,-0.95277,5e-05,6.73513]
[1777540213139,29.64,75983.27,0.0,-0.9539,5e-05,6.60323]
[1777540215150,29.64,75988.48,0.0,-0.95365,5e-05,6.63213]
[1777540217163,29.64,75990.12,0.0,-0.95358,5e-05,6.64084]
[1777540219179,29.64,75978.39,0.0,-0.95414,5e-05,6.57495]
[1777540220184,29.64,75975.77,0.0,-0.95427,5e-05,6.56013]
[1777540222200,29.64,75967.35,0.0,-0.95467,5e-05,6.51339]
[1777540224214,29.64,75974.2,0.0,-0.95435,5e-05,6.55123]
[1777540225220,29.64,75977.81,0.0,-0.95418,5e-05,6.57105]
[1777540226233,29.64,75971.59,0.0,-0.95447,5e-05,6.53644]
[1777540231265,29.64,75970.05,0.0,-0.95457,5e-05,6.52468]
[1777540236301,29.64,75968.7,0.0,-0.95463,5e-05,6.51693]
[1777540241336,29.64,75974.2,0.0,-0.95437,5e-05,6.54717]
[1777540246370,29.64,75975.83,0.0,-0.9543,5e-05,6.55586]
[1777540251405,29.64,75978.91,0.0,-0.95416,5e-05,6.57253]
[1777540256441,29.64,75977.23,0.0,-0.95424,5e-05,6.56273]
[1777540261476,29.64,75977.58,0.0,-0.95423,5e-05,6.56428]
[1777540266511,29.64,75976.74,0.0,-0.95427,5e-05,6.55925]
[1777540271546,29.64,75977.68,0.0,-0.95423,5e-05,6.56412]
[1777540276581,29.64,75975.74,0.0,-0.95432,5e-05,6.55301]
[1777540281615,29.64,75973.52,0.0,-0.95443,5e-05,6.54045]
[1777540286652,29.64,75976.45,0.0,-0.9543,5e-05,6.55649]
[1777540291687,29.64,75977.24,0.0,-0.95428,5e-05,6.5576]
[1777540296723,29.63,75977.0,0.0,-0.95429,5e-05,6.55601]
[1777540301756,29.63,75976.98,0.0,-0.9543,5e-05,6.55562]
[1777540306794,29.63,75977.09,0.0,-0.95429,5e-05,6.55599]
[1777540311827,29.63,75977.88,0.0,-0.95426,5e-05,6.56013]
[1777540313844,29.63,75968.89,0.0,-0.95468,5e-05,6.51022]
[1777540314852,29.63,75966.64,0.0,-0.95479,5e-05,6.49782]
[1777540319886,29.63,75968.59,0.0,-0.9547,5e-05,6.50878]
[1777540322907,29.63,75975.46,0.0,-0.95437,5e-05,6.54689]
[1777540323914,29.63,75977.15,0.0,-0.95429,5e-05,6.55623]
[1777540328949,29.63,75977.44,0.0,-0.95428,5e-05,6.55755]
[1777540333984,29.63,75981.61,0.0,-0.95409,5e-05,6.58035]
[1777540339018,29.63,75982.39,0.0,-0.95405,5e-05,6.58414]
[1777540344053,29.63,75984.05,0.0,-0.95398,5e-05,6.59287]
[1777540349088,29.63,75985.62,0.0,-0.95391,5e-05,6.60108]
[1777540354124,29.63,75985.5,0.0,-0.95394,5e-05,6.5969]
[1777540359164,29.63,75986.27,0.0,-0.95391,5e-05,6.60072]
[1777540364194,29.63,75987.32,0.0,-0.95386,5e-05,6.60612]
[1777540365200,29.63,75995.05,0.0,-0.95349,5e-05,6.64927]
[1777540366208,29.63,75999.11,0.0,-0.95329,5e-05,6.6719]
[1777540368222,29.63,76000.39,0.0,-0.95324,5e-05,6.67868]
[1777540373257,29.63,76002.31,0.0,-0.95315,5e-05,6.68839]
[1777540378291,29.62,76001.74,0.0,-0.95319,5e-05,6.68402]
[1777540383327,29.62,76006.75,0.0,-0.95296,5e-05,6.71094]
[1777540388362,29.62,76005.04,0.0,-0.95306,5e-05,6.69985]
[1777540393399,29.62,76003.75,0.0,-0.95313,5e-05,6.69115]
[1777540398434,29.62,76002.23,0.0,-0.95322,5e-05,6.68124]
[1777540403469,29.61,76003.64,0.0,-0.95316,5e-05,6.68783]
[1777540408503,29.61,76004.35,0.0,-0.95314,5e-05,6.6905]
[1777540413538,29.61,76005.4,0.0,-0.95312,5e-05,6.69205]
[1777540418574,29.61,76002.9,0.0,-0.95325,5e-05,6.67669]
[1777540423609,29.61,76000.02,0.0,-0.9534,5e-05,6.65942]
[1777540428644,29.6,76000.38,0.0,-0.95339,5e-05,6.66045]
[1777540433679,29.6,76004.13,0.0,-0.95322,5e-05,6.68044]
[1777540438718,29.6,76003.1,0.0,-0.95328,5e-05,6.67346]
[1777540443752,29.6,76005.77,0.0,-0.95316,5e-05,6.68729]
[1777540445766,29.6,76011.56,0.0,-0.95288,5e-05,6.71941]
[1777540450802,29.6,76011.44,0.0,-0.9529,5e-05,6.71722]
[1777540455836,29.59,76012.42,0.0,-0.95287,5e-05,6.72125]
[1777540464898,29.59,76013.53,0.0,-0.95284,5e-05,6.72484]
[1777540469935,29.59,76013.19,0.0,-0.95287,5e-05,6.72143]
[1777540474972,29.58,76012.33,0.0,-0.95294,5e-05,6.71178]
[1777540480014,29.58,76013.51,0.0,-0.9529,5e-05,6.71703]
[1777540485040,29.58,76012.14,0.0,-0.95298,5e-05,6.70787]
[1777540490075,29.58,76014.15,0.0,-0.95289,5e-05,6.71784]
[1777540491084,29.58,76023.44,0.0,-0.95244,5e-05,6.7702]
[1777540492089,29.58,76024.09,0.0,-0.95241,5e-05,6.77352]
[1777540496117,29.57,76018.3,0.0,-0.95271,5e-05,6.73923]
[1777540501152,29.58,76017.9,0.0,-0.95272,5e-05,6.73801]
[1777540506187,29.58,76017.0,0.0,-0.95275,5e-05,6.73469]
[1777540511223,29.58,76016.14,0.0,-0.95277,5e-05,6.73165]
[1777540516257,29.58,76016.33,0.0,-0.95275,5e-05,6.73396]
[1777540520287,29.58,76008.73,0.0,-0.95311,5e-05,6.69189]
[1777540521293,29.58,76007.63,0.0,-0.95317,5e-05,6.68548]
[1777540526327,29.58,76006.42,0.0,-0.95324,5e-05,6.67771]
[1777540531362,29.58,76004.01,0.0,-0.95338,5e-05,6.66029]
[1777540536397,29.58,76007.09,0.0,-0.95324,5e-05,6.67682]
[1777540539418,29.58,76009.9,0.0,-0.95311,5e-05,6.69206]
[1777540544453,29.58,76008.91,0.0,-0.95316,5e-05,6.68545]
[1777540549488,29.58,76008.35,0.0,-0.9532,5e-05,6.68131]
[1777540553516,29.57,76013.76,0.0,-0.95294,5e-05,6.71107]
[1777540554525,29.57,76016.91,0.0,-0.95279,5e-05,6.72864]
[1777540556537,29.57,76024.23,0.0,-0.95244,5e-05,6.7696]
[1777540557545,29.57,76029.63,0.0,-0.95218,5e-05,6.8]
[1777540560566,29.57,76034.96,0.0,-0.95192,5e-05,6.8292]
[1777540563586,29.57,76042.08,0.0,-0.95158,5e-05,6.86864]
[1777540564592,29.57,76049.04,0.0,-0.95124,5e-05,6.90813]
[1777540565600,29.57,76050.05,0.0,-0.95119,5e-05,6.91339]
[1777540571338,29.56,76050.26,0.0,-0.95121,5e-05,6.91109]
[1777540576677,29.56,76049.33,0.0,-0.95129,5e-05,6.90279]
[1777540581712,29.55,76049.43,0.0,-0.95131,5e-05,6.90043]
[1777540587754,29.55,76047.91,0.0,-0.95142,5e-05,6.88808]
[1777540592789,29.54,76046.81,0.0,-0.95152,5e-05,6.87572]
[1777540597826,29.53,76047.24,0.0,-0.95157,5e-05,6.86979]
[1777540602861,29.53,76046.8,0.0,-0.95159,5e-05,6.8669]
[1777540607896,29.53,76046.34,0.0,-0.95161,5e-05,6.86453]
[1777540612947,29.53,76044.62,0.0,-0.9517,5e-05,6.85491]
[1777540617981,29.53,76044.78,0.0,-0.95169,5e-05,6.8561]
[1777540623016,29.53,76047.24,0.0,-0.95156,5e-05,6.8705]
[1777540628051,29.51,76047.3,0.0,-0.95168,5e-05,6.85745]
[1777540633092,29.5,76048.9,0.0,-0.95167,5e-05,6.8582]
[1777540638122,29.48,76061.1,0.0,-0.95114,5e-05,6.92013]
[1777540639129,29.48,76065.09,0.0,-0.95095,5e-05,6.94191]
[1777540643157,29.48,76071.41,0.0,-0.95065,5e-05,6.97572]
[1777540648192,29.47,76073.33,0.0,-0.95059,5e-05,6.98311]
[1777540653231,29.47,76064.54,0.0,-0.95109,5e-05,6.92534]
[1777540655243,29.47,76060.66,0.0,-0.95129,5e-05,6.90164]
[1777540660278,29.46,76061.72,0.0,-0.95127,5e-05,6.90462]
[1777540665313,29.46,76061.55,0.0,-0.9513,5e-05,6.90112]
[1777540670348,29.45,76059.12,0.0,-0.95145,5e-05,6.88403]
[1777540674376,29.45,76041.59,0.0,-0.95234,5e-05,6.78114]
[1777540675383,29.45,76034.47,0.0,-0.95269,5e-05,6.74012]
[1777540676389,29.45,76034.86,0.0,-0.95268,5e-05,6.74199]
[1777540681427,29.44,76039.66,0.0,-0.95246,5e-05,6.76753]
[1777540686461,29.44,76044.85,0.0,-0.95222,5e-05,6.7952]
[1777540691495,29.44,76044.2,0.0,-0.95227,5e-05,6.78954]
[1777540696530,29.44,76046.76,0.0,-0.95216,5e-05,6.80224]
[1777540700558,29.43,76042.44,0.0,-0.95238,5e-05,6.77609]
[1777540705592,29.43,76045.77,0.0,-0.95223,5e-05,6.79346]
[1777540710628,29.43,76044.33,0.0,-0.95232,5e-05,6.7836]
[1777540713649,29.43,76038.64,0.0,-0.95263,5e-05,6.74717]
[1777540715663,29.43,76033.28,0.0,-0.95289,5e-05,6.71618]
[1777540720698,29.42,76031.28,0.0,-0.953,5e-05,6.70377]
[1777540725733,29.42,76033.73,0.0,-0.95289,5e-05,6.71653]
[1777540730768,29.42,76034.36,0.0,-0.95287,5e-05,6.7189]
[1777540732787,29.42,76043.16,0.0,-0.95244,5e-05,6.76854]
[1777540733789,29.42,76046.33,0.0,-0.95229,5e-05,6.78602]
[1777540739833,29.42,76048.6,0.0,-0.95219,5e-05,6.79738]
[1777540744869,29.41,76044.54,0.0,-0.95241,5e-05,6.7726]
[1777540746882,29.41,76037.07,0.0,-0.95278,5e-05,6.72951]
[1777540752601,29.41,76035.67,0.0,-0.95286,5e-05,6.7204]
[1777540757959,29.41,76032.51,0.0,-0.95302,5e-05,6.70156]
[1777540762994,29.41,76031.46,0.0,-0.95308,5e-05,6.69481]
[1777540766015,29.41,76026.02,0.0,-0.95335,5e-05,6.66358]
[1777540771052,29.41,76024.97,0.0,-0.95342,5e-05,6.65405]
[1777540776085,29.41,76023.85,0.0,-0.95348,5e-05,6.64713]
[1777540781120,29.41,76027.46,0.0,-0.95331,5e-05,6.6669]
[1777540786155,29.4,76026.25,0.0,-0.95338,5e-05,6.65926]
[1777540791190,29.4,76025.56,0.0,-0.95342,5e-05,6.65456]
[1777540796225,29.4,76024.96,0.0,-0.95345,5e-05,6.65037]
[1777540801263,29.4,76023.59,0.0,-0.95353,5e-05,6.64184]
[1777540802275,29.4,76006.82,0.0,-0.95434,5e-05,6.54743]
[1777540803278,29.4,75998.05,0.0,-0.95476,5e-05,6.49833]
[1777540804289,29.4,75998.97,0.0,-0.95471,5e-05,6.50352]
[1777540809320,29.4,75999.18,0.0,-0.9547,5e-05,6.50501]
[1777540814355,29.4,75997.63,0.0,-0.95477,5e-05,6.49679]
[1777540819391,29.4,75995.32,0.0,-0.95487,5e-05,6.48445]
[1777540824425,29.4,75990.24,0.0,-0.95511,5e-05,6.45684]
[1777540829462,29.4,75986.12,0.0,-0.9553,5e-05,6.43476]
[1777540834495,29.41,75984.28,0.0,-0.95539,5e-05,6.42255]
[1777540836510,29.41,75978.0,0.0,-0.95568,5e-05,6.38836]
[1777540841544,29.41,75978.24,0.0,-0.95566,5e-05,6.39103]
[1777540845572,29.41,75965.94,0.0,-0.95622,5e-05,6.32467]
[1777540846579,29.41,75964.18,0.0,-0.9563,5e-05,6.31545]
[1777540849601,29.41,75971.47,0.0,-0.95595,5e-05,6.35662]
[1777540852621,29.41,75972.15,0.0,-0.95591,5e-05,6.36148]
[1777540857658,29.42,75971.08,0.0,-0.95594,5e-05,6.35747]
[1777540862692,29.42,75969.19,0.0,-0.95602,5e-05,6.34899]
[1777540867727,29.42,75966.87,0.0,-0.95611,5e-05,6.33823]
[1777540869740,29.42,75971.96,0.0,-0.95586,5e-05,6.36694]
[1777540871753,29.43,75976.12,0.0,-0.95566,5e-05,6.3905]
[1777540874776,29.43,75984.02,0.0,-0.95529,5e-05,6.43504]
[1777540875783,29.43,75987.43,0.0,-0.95512,5e-05,6.45418]
[1777540880820,29.43,75987.56,0.0,-0.95511,5e-05,6.45616]
[1777540885853,29.43,75986.52,0.0,-0.95514,5e-05,6.4517]
[1777540889883,29.43,75993.01,0.0,-0.95483,5e-05,6.48874]
[1777540894919,29.43,75991.98,0.0,-0.95489,5e-05,6.48102]
[1777540899955,29.44,75991.33,0.0,-0.95491,5e-05,6.47842]
[1777540904989,29.44,75992.01,0.0,-0.95487,5e-05,6.4832]
[1777540910025,29.44,75996.82,0.0,-0.95463,5e-05,6.51086]
[1777540915060,29.44,75996.87,0.0,-0.95462,5e-05,6.51185]
[1777540920140,29.44,75998.62,0.0,-0.95454,5e-05,6.52226]
[1777540925173,29.44,75998.88,0.0,-0.95452,5e-05,6.52431]
[1777540930208,29.44,75998.86,0.0,-0.95451,5e-05,6.52477]
[1777540935242,29.44,76001.61,0.0,-0.95438,5e-05,6.54062]
[1777540940279,29.44,76001.25,0.0,-0.95439,5e-05,6.53906]
[1777540945313,29.45,76002.29,0.0,-0.95434,5e-05,6.5453]
[1777540950350,29.45,76002.41,0.0,-0.95433,5e-05,6.54639]
[1777540955382,29.45,76004.84,0.0,-0.95423,5e-05,6.55729]
[1777540960418,29.45,76005.11,0.0,-0.95421,5e-05,6.55913]
[1777540962431,29.45,76000.1,0.0,-0.95445,5e-05,6.53127]
[1777540963439,29.45,75999.76,0.0,-0.95447,5e-05,6.52956]
[1777540968476,29.45,76003.36,0.0,-0.95429,5e-05,6.55014]
[1777540971498,29.45,76010.17,0.0,-0.95396,5e-05,6.58849]
[1777540973512,29.45,76013.88,0.0,-0.95378,5e-05,6.60936]
[1777540978548,29.45,76013.3,0.0,-0.95381,5e-05,6.60599]
[1777540983582,29.45,76011.93,0.0,-0.95388,5e-05,6.59824]
[1777540988616,29.45,76014.49,0.0,-0.95376,5e-05,6.61251]
[1777540993652,29.45,76013.78,0.0,-0.95379,5e-05,6.60826]
[1777540998687,29.45,76016.18,0.0,-0.95368,5e-05,6.62146]
[1777541000701,29.45,76017.35,0.0,-0.95362,5e-05,6.62785]
[1777541005736,29.45,76015.3,0.0,-0.95373,5e-05,6.6158]
[1777541011778,29.45,76012.87,0.0,-0.95387,5e-05,6.59858]
[1777541016812,29.45,76010.71,0.0,-0.95398,5e-05,6.58605]
[1777541021848,29.44,76008.84,0.0,-0.95407,5e-05,6.57526]
[1777541027892,29.44,76008.06,0.0,-0.95411,5e-05,6.57052]
[1777541032926,29.44,76007.25,0.0,-0.95415,5e-05,6.56568]
[1777541037961,29.44,76005.3,0.0,-0.95425,5e-05,6.55455]
[1777541042996,29.44,76005.32,0.0,-0.95425,5e-05,6.55442]
[1777541048031,29.44,76009.61,0.0,-0.95405,5e-05,6.57809]
[1777541053068,29.44,76008.56,0.0,-0.9541,5e-05,6.5718]
[1777541058100,29.44,76012.21,0.0,-0.95393,5e-05,6.5918]
[1777541063136,29.44,76010.29,0.0,-0.95402,5e-05,6.58051]
[1777541068171,29.44,76010.13,0.0,-0.95404,5e-05,6.57913]
[1777541073208,29.44,76005.27,0.0,-0.95429,5e-05,6.54847]
[1777541078241,29.44,76002.99,0.0,-0.9544,5e-05,6.53551]
[1777541083277,29.44,76003.98,0.0,-0.95436,5e-05,6.54093]
[1777541088312,29.44,76003.74,0.0,-0.95437,5e-05,6.53945]
[1777541093347,29.44,76005.05,0.0,-0.95431,5e-05,6.54665]
[1777541098389,29.44,76006.45,0.0,-0.95424,5e-05,6.55434]
[1777541103418,29.44,76005.54,0.0,-0.95429,5e-05,6.5491]
[1777541111474,29.44,76005.66,0.0,-0.95428,5e-05,6.54959]
[1777541116513,29.44,76009.17,0.0,-0.95412,5e-05,6.56905]
[1777541121548,29.44,76009.14,0.0,-0.95412,5e-05,6.56858]
[1777541126583,29.44,76011.65,0.0,-0.954,5e-05,6.58234]
[1777541131620,29.44,76012.41,0.0,-0.95399,5e-05,6.58311]
[1777541136653,29.43,76009.24,0.0,-0.95415,5e-05,6.56499]
[1777541141688,29.43,76010.43,0.0,-0.95409,5e-05,6.57132]
[1777541146724,29.43,76014.27,0.0,-0.95391,5e-05,6.59247]
[1777541151760,29.43,76011.98,0.0,-0.95402,5e-05,6.57919]
[1777541154780,29.43,76019.07,0.0,-0.95368,5e-05,6.61883]
[1777541155787,29.43,76033.79,0.0,-0.95297,5e-05,6.70191]
[1777541156794,29.43,76037.52,0.0,-0.95279,5e-05,6.72283]
[1777541161829,29.43,76035.92,0.0,-0.95288,5e-05,6.71228]
[1777541163842,29.43,76041.47,0.0,-0.95261,5e-05,6.74326]
[1777541168878,29.43,76042.71,0.0,-0.95257,5e-05,6.74874]
[1777541171900,29.42,76025.27,0.0,-0.95343,5e-05,6.64886]
[1777541172908,29.42,76016.35,0.0,-0.95386,5e-05,6.59845]
[1777541173914,29.42,76015.14,0.0,-0.95392,5e-05,6.59158]
[1777541178950,29.42,76013.15,0.0,-0.95402,5e-05,6.58006]
[1777541183985,29.42,76015.31,0.0,-0.95392,5e-05,6.59184]
[1777541189020,29.42,76018.03,0.0,-0.95379,5e-05,6.60677]
[1777541194055,29.42,76015.58,0.0,-0.95393,5e-05,6.58956]
[1777541199089,29.42,76015.96,0.0,-0.95391,5e-05,6.59128]
[1777541203118,29.42,76009.03,0.0,-0.95425,5e-05,6.55204]
[1777541206138,29.42,76005.91,0.0,-0.9544,5e-05,6.53447]
[1777541211174,29.42,76005.56,0.0,-0.95442,5e-05,6.53238]
[1777541216209,29.42,76009.38,0.0,-0.95424,5e-05,6.55355]
[1777541221245,29.42,76008.3,0.0,-0.95429,5e-05,6.54718]
[1777541226278,29.42,76006.2,0.0,-0.9544,5e-05,6.53516]
[1777541231314,29.42,76004.83,0.0,-0.95446,5e-05,6.52726]
[1777541233330,29.42,76012.77,0.0,-0.95408,5e-05,6.57159]
[1777541234335,29.42,76014.38,0.0,-0.95401,5e-05,6.5805]
[1777541239369,29.42,76015.92,0.0,-0.95394,5e-05,6.58842]
[1777541244405,29.42,76020.11,0.0,-0.95375,5e-05,6.61103]
[1777541251454,29.41,76017.71,0.0,-0.95389,5e-05,6.5931]
[1777541256489,29.41,76015.65,0.0,-0.954,5e-05,6.58053]
[1777541261523,29.41,76015.06,0.0,-0.95404,5e-05,6.57619]
[1777541267568,29.41,76017.69,0.0,-0.95392,5e-05,6.58974]
[1777541272603,29.41,76021.91,0.0,-0.95373,5e-05,6.61247]
[1777541277638,29.41,76026.17,0.0,-0.95353,5e-05,6.6355]
[1777541282673,29.4,76029.77,0.0,-0.95337,5e-05,6.65475]
[1777541287709,29.4,76035.6,0.0,-0.95309,5e-05,6.68662]
[1777541288715,29.4,76042.35,0.0,-0.95276,5e-05,6.72472]
[1777541289722,29.4,76044.25,0.0,-0.95267,5e-05,6.73523]
[1777541294759,29.4,76048.47,0.0,-0.95248,5e-05,6.75771]
[1777541298794,29.4,76054.57,0.0,-0.95219,5e-05,6.7913]
[1777541301814,29.39,76062.35,0.0,-0.95181,5e-05,6.83453]
[1777541306843,29.39,76064.7,0.0,-0.95171,5e-05,6.84609]
[1777541311879,29.39,76065.97,0.0,-0.95169,5e-05,6.84842]
[1777541316913,29.39,76066.96,0.0,-0.95165,5e-05,6.85228]
[1777541321949,29.38,76067.24,0.0,-0.95165,5e-05,6.85213]
[1777541326984,29.38,76068.08,0.0,-0.95163,5e-05,6.85524]
[1777541330012,29.38,76079.28,0.0,-0.95107,5e-05,6.91898]
[1777541331017,29.38,76079.09,0.0,-0.95109,5e-05,6.91742]
[1777541332023,29.38,76073.61,0.0,-0.95137,5e-05,6.88521]
[1777541334037,29.38,76073.87,0.0,-0.95136,5e-05,6.88588]
[1777541336051,29.37,76073.69,0.0,-0.95138,5e-05,6.88393]
[1777541341086,29.37,76072.86,0.0,-0.95144,5e-05,6.87677]
[1777541343100,29.37,76078.11,0.0,-0.95119,5e-05,6.90617]
[1777541348135,29.37,76075.65,0.0,-0.95133,5e-05,6.88926]
[1777541350149,29.36,76083.97,0.0,-0.95092,5e-05,6.93647]
[1777541351157,29.36,76084.14,0.0,-0.95092,5e-05,6.93686]
[1777541355185,29.36,76092.83,0.0,-0.95049,5e-05,6.98572]
[1777541356191,29.36,76102.71,0.0,-0.95001,5e-05,7.04151]
[1777541361226,29.35,76102.64,0.0,-0.95004,5e-05,7.03806]
[1777541364249,29.34,76095.32,0.0,-0.95049,5e-05,6.98668]
[1777541367271,29.34,76088.81,0.0,-0.95084,5e-05,6.94616]
[1777541371296,29.33,76098.3,0.0,-0.95039,5e-05,6.99664]
[1777541372304,29.33,76101.29,0.0,-0.95025,5e-05,7.01345]
[1777541377339,29.33,76108.37,0.0,-0.94991,5e-05,7.05137]
[1777541378345,29.32,76116.47,0.0,-0.94951,5e-05,7.09747]
[1777541379352,29.32,76121.79,0.0,-0.94923,5e-05,7.12894]
[1777541381366,29.32,76126.2,0.0,-0.94902,5e-05,7.15324]
[1777541386403,29.31,76126.41,0.0,-0.94905,5e-05,7.14988]
[1777541391437,29.31,76124.94,0.0,-0.94917,5e-05,7.1366]
[1777541395466,29.3,76131.13,0.0,-0.94888,5e-05,7.1697]
[1777541400519,29.29,76135.89,0.0,-0.94867,5e-05,7.19329]
[1777541401533,29.29,76157.81,0.0,-0.94751,5e-05,7.32471]
[1777541402542,29.29,76184.55,0.0,-0.94606,5e-05,7.48702]
[1777541403541,29.29,76192.31,0.0,-0.94565,6e-05,7.53226]
[1777541404552,29.29,76189.82,0.0,-0.9458,5e-05,7.51615]
[1777541406551,29.29,76182.83,0.0,-0.94619,5e-05,7.47178]
[1777541407558,29.29,76178.05,0.0,-0.94646,5e-05,7.4419]
[1777541409573,29.28,76179.5,0.0,-0.9464,5e-05,7.44936]
[1777541414604,29.28,76180.25,0.0,-0.94638,5e-05,7.45122]
[1777541418635,29.28,76173.68,0.0,-0.94676,5e-05,7.40844]
[1777541419641,29.28,76174.66,0.0,-0.94671,5e-05,7.41377]
[1777541422673,29.27,76182.76,0.0,-0.94629,5e-05,7.46116]
[1777541424681,29.27,76182.93,0.0,-0.94629,5e-05,7.46078]
[1777541427359,29.27,76196.97,0.0,-0.94554,6e-05,7.54534]
[1777541427704,29.27,76196.97,0.0,-0.94554,6e-05,7.54455]
[1777541428718,29.27,76198.88,0.0,-0.94545,6e-05,7.55546]
[1777541430749,29.26,76190.03,0.0,-0.94594,5e-05,7.50028]
[1777541431730,29.26,76191.07,0.0,-0.94591,5e-05,7.50268]
[1777541433743,29.26,76182.66,0.0,-0.94639,5e-05,7.4498]
[1777541438782,29.26,76185.69,0.0,-0.94625,5e-05,7.46491]
[1777541443817,29.25,76190.92,0.0,-0.946,5e-05,7.49341]
[1777541444828,29.25,76200.78,0.0,-0.94545,6e-05,7.55398]
[1777541445830,29.25,76207.38,0.0,-0.94509,6e-05,7.5946]
[1777541447503,29.25,76219.16,0.0,-0.94443,6e-05,7.6673]
[1777541449866,29.25,76233.11,0.0,-0.94365,6e-05,7.75338]
[1777541450876,29.25,76245.73,0.0,-0.94294,6e-05,7.83202]
[1777541452886,29.25,76237.18,0.0,-0.94344,6e-05,7.77668]
[1777541453893,29.24,76229.13,0.0,-0.94391,6e-05,7.72524]
[1777541457576,29.24,76239.73,0.0,-0.94333,6e-05,7.78888]
[1777541458928,29.24,76242.28,0.0,-0.9432,6e-05,7.804]
[1777541463979,29.24,76265.06,0.0,-0.9419,6e-05,7.94638]
[1777541464997,29.24,76275.7,0.0,-0.94129,6e-05,8.01287]
[1777541465985,29.24,76270.31,0.0,-0.9416,6e-05,7.97854]
[1777541467674,29.23,76257.58,0.0,-0.94236,6e-05,7.8957]
[1777541469013,29.23,76265.85,0.0,-0.94189,6e-05,7.94748]
[1777541470020,29.23,76268.35,0.0,-0.94175,6e-05,7.96198]
[1777541472029,29.23,76274.09,0.0,-0.94143,6e-05,7.99781]
[1777541473036,29.23,76279.42,0.0,-0.94113,6e-05,8.03024]
[1777541477068,29.22,76273.19,0.0,-0.94152,6e-05,7.98803]
[1777541478074,29.22,76256.9,0.0,-0.94247,6e-05,7.88336]
[1777541479082,29.22,76245.52,0.0,-0.94313,6e-05,7.81117]
[1777541481103,29.22,76250.94,0.0,-0.94283,6e-05,7.84479]
[1777541482111,29.22,76258.26,0.0,-0.94241,6e-05,7.89047]
[1777541483143,29.22,76263.81,0.0,-0.94209,6e-05,7.92502]
[1777541484115,29.22,76264.65,0.0,-0.94205,6e-05,7.9297]
[1777541489150,29.21,76258.56,0.0,-0.94243,6e-05,7.88792]
[1777541490159,29.21,76249.36,0.0,-0.94297,6e-05,7.8293]
[1777541491164,29.21,76248.77,0.0,-0.94303,6e-05,7.82183]
[1777541494186,29.21,76261.59,0.0,-0.9423,6e-05,7.90133]
[1777541495193,29.21,76269.57,0.0,-0.94185,6e-05,7.95138]
[1777541496200,29.21,76270.11,0.0,-0.94182,6e-05,7.95416]
[1777541500228,29.2,76261.37,0.0,-0.94235,6e-05,7.89615]
[1777541501235,29.2,76259.31,0.0,-0.94248,6e-05,7.88254]
[1777541502242,29.2,76252.64,0.0,-0.94286,6e-05,7.83987]
[1777541503249,29.2,76251.11,0.0,-0.94296,6e-05,7.82975]
[1777541508285,29.2,76250.89,0.0,-0.94299,6e-05,7.826]
[1777541510298,29.2,76248.53,0.0,-0.94313,6e-05,7.81033]
[1777541511305,29.2,76242.21,0.0,-0.9435,6e-05,7.77024]
[1777541512313,29.19,76239.8,0.0,-0.94364,6e-05,7.7548]
[1777541516340,29.19,76235.44,0.0,-0.9439,6e-05,7.72637]
[1777541520368,29.19,76219.79,0.0,-0.94479,6e-05,7.62784]
[1777541521377,29.19,76219.79,0.0,-0.94479,6e-05,7.62767]
[1777541522383,29.19,76214.15,0.0,-0.9451,6e-05,7.5926]
[1777541523390,29.19,76220.16,0.0,-0.94477,6e-05,7.62973]
[1777541524397,29.19,76224.01,0.0,-0.94456,6e-05,7.65328]
[1777541526411,29.19,76215.21,0.0,-0.94505,6e-05,7.59842]
[1777541531445,29.19,76212.62,0.0,-0.9452,6e-05,7.58168]
[1777541535475,29.19,76203.09,0.0,-0.94573,6e-05,7.52247]
[1777541536481,29.19,76197.6,0.0,-0.94604,5e-05,7.48795]
[1777541539504,29.18,76190.87,0.0,-0.94644,5e-05,7.4438]
[1777541540509,29.18,76180.22,0.0,-0.94703,5e-05,7.37761]
[1777541545544,29.17,76176.37,0.0,-0.94729,5e-05,7.34808]
[1777541550579,29.16,76172.96,0.0,-0.94753,5e-05,7.3216]
[1777541555613,29.15,76168.61,0.0,-0.94784,5e-05,7.28647]
[1777541559642,29.15,76161.42,0.0,-0.94826,5e-05,7.23888]
[1777541564682,29.14,76169.53,0.0,-0.94787,5e-05,7.28268]
[1777541568708,29.13,76161.77,0.0,-0.94832,5e-05,7.23185]
[1777541573743,29.13,76165.7,0.0,-0.94816,5e-05,7.25055]
[1777541575757,29.12,76174.47,0.0,-0.94771,5e-05,7.30132]
[1777541576764,29.12,76179.75,0.0,-0.94743,5e-05,7.33281]
[1777541581801,29.12,76177.72,0.0,-0.94757,5e-05,7.31656]
[1777541586835,29.11,76175.15,0.0,-0.94776,5e-05,7.29541]
[1777541591870,29.1,76179.62,0.0,-0.94756,5e-05,7.31814]
[1777541596906,29.1,76176.29,0.0,-0.94776,5e-05,7.29561]
[1777541600934,29.09,76172.12,0.0,-0.94802,5e-05,7.26673]
[1777541605970,29.09,76169.14,0.0,-0.94822,5e-05,7.24358]
[1777541609998,29.08,76175.96,0.0,-0.94789,5e-05,7.28075]
[1777541615048,29.07,76176.91,0.0,-0.94791,5e-05,7.27807]
[1777541617047,29.07,76173.77,0.0,-0.94809,5e-05,7.2577]
[1777541622081,29.06,76171.68,0.0,-0.94825,5e-05,7.24013]
[1777541627117,29.06,76168.51,0.0,-0.94845,5e-05,7.21694]
[1777541631145,29.05,76164.17,0.0,-0.94871,5e-05,7.18848]
[1777541633159,29.05,76159.01,0.0,-0.94899,5e-05,7.15578]
[1777541635174,29.05,76160.53,0.0,-0.94893,5e-05,7.16327]
[1777541640209,29.04,76161.48,0.0,-0.94892,5e-05,7.16481]
[1777541645244,29.04,76160.7,0.0,-0.94899,5e-05,7.156]
[1777541650279,29.03,76154.31,0.0,-0.94937,5e-05,7.11373]
[1777541655314,29.02,76150.34,0.0,-0.94961,5e-05,7.08637]
[1777541660349,29.02,76145.03,0.0,-0.94992,5e-05,7.05123]
[1777541665387,29.01,76145.52,0.0,-0.94992,5e-05,7.0508]
[1777541670421,29.01,76149.85,0.0,-0.94972,5e-05,7.07326]
[1777541675455,29.0,76146.8,0.0,-0.94993,5e-05,7.04857]
[1777541680490,29.0,76152.39,0.0,-0.94967,5e-05,7.07846]
[1777541686532,28.99,76153.76,0.0,-0.94964,5e-05,7.08232]
[1777541690565,28.99,76162.15,0.0,-0.94923,5e-05,7.12877]
[1777541695595,28.98,76161.87,0.0,-0.94928,5e-05,7.12315]
[1777541700630,28.97,76158.83,0.0,-0.94947,5e-05,7.10118]
[1777541705665,28.97,76157.19,0.0,-0.94959,5e-05,7.08774]
[1777541710703,28.96,76157.33,0.0,-0.94962,5e-05,7.08491]
[1777541715735,28.96,76158.44,0.0,-0.94959,5e-05,7.08796]
[1777541717749,28.96,76166.85,0.0,-0.94916,5e-05,7.13676]
[1777541722785,28.95,76166.1,0.0,-0.94924,5e-05,7.12842]
[1777541726817,28.95,76171.12,0.0,-0.949,5e-05,7.1555]
[1777541728830,28.94,76174.7,0.0,-0.94882,5e-05,7.1754]
[1777541729836,28.94,76179.86,0.0,-0.94856,5e-05,7.20564]
[1777541733864,28.94,76172.89,0.0,-0.94898,5e-05,7.15712]
[1777541738899,28.93,76178.95,0.0,-0.94869,5e-05,7.18953]
[1777541740913,28.93,76186.68,0.0,-0.9483,5e-05,7.23445]
[1777541741921,28.93,76194.63,0.0,-0.94788,5e-05,7.28171]
[1777541742928,28.93,76201.2,0.0,-0.94753,5e-05,7.32134]
[1777541743934,28.93,76210.4,0.0,-0.94703,5e-05,7.37713]
[1777541748971,28.92,76211.52,0.0,-0.94699,5e-05,7.38161]
[1777541749976,28.92,76216.65,0.0,-0.94671,5e-05,7.4126]
[1777541755014,28.92,76222.8,0.0,-0.9464,6e-05,7.44773]
[1777541760046,28.91,76222.2,0.0,-0.94646,6e-05,7.44122]
[1777541765080,28.91,76230.65,0.0,-0.94602,6e-05,7.49064]
[1777541766087,28.91,76233.55,0.0,-0.94586,6e-05,7.50798]
[1777541769805,28.9,76222.99,0.0,-0.94647,6e-05,7.44007]
[1777541771129,28.9,76219.8,0.0,-0.94665,5e-05,7.41985]
[1777541776165,28.9,76221.76,0.0,-0.94657,6e-05,7.42928]
[1777541781198,28.89,76220.24,0.0,-0.94669,5e-05,7.41585]
[1777541785226,28.89,76214.76,0.0,-0.94701,5e-05,7.37997]
[1777541789946,28.89,76211.87,0.0,-0.94719,5e-05,7.35971]
[1777541795296,28.88,76213.02,0.0,-0.94717,5e-05,7.3612]
[1777541800332,28.88,76214.36,0.0,-0.94712,5e-05,7.36712]
[1777541805366,28.88,76214.34,0.0,-0.94714,5e-05,7.3647]
[1777541810408,28.87,76208.43,0.0,-0.94748,5e-05,7.32631]
[1777541811410,28.87,76202.05,0.0,-0.94783,5e-05,7.28697]
[1777541813423,28.87,76199.36,0.0,-0.94798,5e-05,7.26993]
[1777541815439,28.87,76206.4,0.0,-0.94761,5e-05,7.3122]
[1777541816445,28.87,76210.03,0.0,-0.94741,5e-05,7.33401]
[1777541821479,28.87,76209.83,0.0,-0.94744,5e-05,7.3306]
[1777541826515,28.86,76210.51,0.0,-0.94743,5e-05,7.33252]
[1777541831549,28.86,76214.75,0.0,-0.94722,5e-05,7.35622]
[1777541836584,28.86,76217.49,0.0,-0.94709,5e-05,7.37056]
[1777541841619,28.85,76216.32,0.0,-0.94717,5e-05,7.3609]
[1777541844640,28.85,76221.56,0.0,-0.9469,5e-05,7.39164]
[1777541849675,28.85,76223.92,0.0,-0.9468,5e-05,7.40345]
[1777541854713,28.84,76217.83,0.0,-0.94717,5e-05,7.36011]
[1777541855719,28.84,76217.57,0.0,-0.94719,5e-05,7.35804]
[1777541858739,28.84,76208.49,0.0,-0.9477,5e-05,7.30069]
[1777541861760,28.84,76203.06,0.0,-0.94801,5e-05,7.26652]
[1777541866796,28.84,76198.15,0.0,-0.94829,5e-05,7.23495]
[1777541871831,28.83,76195.05,0.0,-0.94847,5e-05,7.2145]
[1777541876865,28.83,76192.73,0.0,-0.94861,5e-05,7.19884]
[1777541879886,28.83,76185.85,0.0,-0.94898,5e-05,7.15638]
[1777541883915,28.83,76179.64,0.0,-0.94932,5e-05,7.11797]
[1777541888949,28.83,76174.92,0.0,-0.94958,5e-05,7.08865]
[1777541892978,28.83,76170.63,0.0,-0.94981,5e-05,7.06236]
[1777541898012,28.83,76169.18,0.0,-0.94989,5e-05,7.05317]
[1777541903047,28.82,76166.79,0.0,-0.95004,5e-05,7.036]
[1777541908082,28.82,76169.6,0.0,-0.94991,5e-05,7.05066]
[1777541912111,28.82,76175.41,0.0,-0.94963,5e-05,7.08207]
[1777541915131,28.82,76183.03,0.0,-0.94923,5e-05,7.12752]
[1777541920165,28.82,76186.01,0.0,-0.94908,5e-05,7.14465]
[1777541925201,28.81,76185.26,0.0,-0.94913,5e-05,7.13926]
[1777541930930,28.81,76187.26,0.0,-0.94903,5e-05,7.15033]
[1777541934264,28.81,76196.42,0.0,-0.94854,5e-05,7.20523]
[1777541936278,28.81,76197.6,0.0,-0.94849,5e-05,7.21187]
[1777541939299,28.81,76191.75,0.0,-0.94881,5e-05,7.17561]
[1777541942322,28.81,76186.21,0.0,-0.94911,5e-05,7.14151]
[1777541945342,28.81,76181.01,0.0,-0.94939,5e-05,7.10971]
[1777541949376,28.81,76187.47,0.0,-0.94905,5e-05,7.14815]
[1777541951070,28.81,76164.36,0.0,-0.95028,5e-05,7.00796]
[1777541952391,28.81,76168.44,0.0,-0.95007,5e-05,7.03238]
[1777541954405,28.81,76172.94,0.0,-0.94983,5e-05,7.05934]
[1777541957426,28.81,76179.33,0.0,-0.94949,5e-05,7.09764]
[1777541961140,28.8,76185.42,0.0,-0.94917,5e-05,7.13408]
[1777541963468,28.8,76188.07,0.0,-0.94903,5e-05,7.14986]
[1777541968503,28.8,76187.6,0.0,-0.94906,5e-05,7.14648]
[1777541973538,28.8,76189.0,0.0,-0.94901,5e-05,7.15129]
[1777541979581,28.8,76189.5,0.0,-0.94899,5e-05,7.15377]
[1777541982603,28.8,76183.23,0.0,-0.94933,5e-05,7.11568]
[1777541983609,28.8,76181.45,0.0,-0.94942,5e-05,7.10494]
[1777541988644,28.8,76181.68,0.0,-0.94941,5e-05,7.10632]
[1777541993681,28.8,76179.6,0.0,-0.94952,5e-05,7.09387]
[1777541997707,28.8,76186.7,0.0,-0.94914,5e-05,7.13677]
[1777542002741,28.8,76186.63,0.0,-0.94915,5e-05,7.13626]
[1777542008787,28.8,76186.53,0.0,-0.94915,5e-05,7.13565]
[1777542013819,28.8,76190.45,0.0,-0.94894,5e-05,7.15921]
[1777542018854,28.8,76189.01,0.0,-0.94902,5e-05,7.15031]
[1777542022882,28.8,76180.25,0.0,-0.94949,5e-05,7.09739]
[1777542023889,28.8,76176.83,0.0,-0.94967,5e-05,7.07689]
[1777542025903,28.8,76173.15,0.0,-0.94986,5e-05,7.05501]
[1777542030942,28.8,76173.18,0.0,-0.94985,5e-05,7.05583]
[1777542035973,28.8,76171.56,0.0,-0.94995,5e-05,7.04394]
[1777542038994,28.8,76166.21,0.0,-0.95023,5e-05,7.01256]
[1777542042020,28.81,76158.85,0.0,-0.95061,5e-05,6.96917]
[1777542043032,28.81,76153.6,0.0,-0.95088,5e-05,6.93828]
[1777542045038,28.81,76152.33,0.0,-0.95094,5e-05,6.9314]
[1777542050074,28.8,76145.31,0.0,-0.95131,5e-05,6.88805]
[1777542055111,28.8,76144.44,0.0,-0.95137,5e-05,6.88165]
[1777542060145,28.8,76146.21,0.0,-0.95129,5e-05,6.89079]
[1777542065180,28.8,76152.17,0.0,-0.951,5e-05,6.92448]
[1777542068201,28.8,76157.03,0.0,-0.95074,5e-05,6.95347]
[1777542073236,28.8,76152.51,0.0,-0.95097,5e-05,6.92809]
[1777542078272,28.8,76151.04,0.0,-0.95103,5e-05,6.92088]
[1777542083305,28.8,76152.23,0.0,-0.95095,5e-05,6.92934]
[1777542088342,28.81,76155.57,0.0,-0.95077,5e-05,6.95037]
[1777542093376,28.81,76154.72,0.0,-0.95082,5e-05,6.94342]
[1777542098410,28.81,76154.2,0.0,-0.95084,5e-05,6.94161]
[1777542103446,28.81,76153.27,0.0,-0.95088,5e-05,6.9374]
[1777542108480,28.81,76152.83,0.0,-0.95089,5e-05,6.93608]
[1777542113517,28.82,76154.47,0.0,-0.95079,5e-05,6.94707]
[1777542118552,28.82,76154.86,0.0,-0.95076,5e-05,6.95064]
[1777542122271,28.82,76145.84,0.0,-0.95122,5e-05,6.89776]
[1777542127616,28.82,76143.03,0.0,-0.95138,5e-05,6.8797]
[1777542132650,28.81,76141.17,0.0,-0.95149,5e-05,6.86738]
[1777542136678,28.81,76135.8,0.0,-0.95177,5e-05,6.8348]
[1777542138692,28.81,76129.21,0.0,-0.95211,5e-05,6.79579]
[1777542143727,28.81,76129.03,0.0,-0.95212,5e-05,6.79388]
[1777542148762,28.81,76129.48,0.0,-0.95211,5e-05,6.79552]
[1777542153798,28.81,76120.3,0.0,-0.9526,5e-05,6.73775]
[1777542155811,28.81,76117.01,0.0,-0.95277,5e-05,6.71835]
[1777542160845,28.81,76117.35,0.0,-0.95276,5e-05,6.71969]
[1777542165881,28.81,76118.29,0.0,-0.95272,5e-05,6.72443]
[1777542168902,28.8,76112.7,0.0,-0.953,5e-05,6.69161]
[1777542170916,28.8,76104.91,0.0,-0.95339,5e-05,6.64638]
[1777542172943,28.8,76099.11,0.0,-0.95368,5e-05,6.61293]
[1777542174944,28.8,76091.14,0.0,-0.95407,5e-05,6.56727]
[1777542175951,28.8,76089.61,0.0,-0.95415,5e-05,6.55861]
[1777542178972,28.81,76086.99,0.0,-0.95427,5e-05,6.54402]
[1777542184008,28.81,76086.86,0.0,-0.95427,5e-05,6.54402]
[1777542189043,28.81,76082.6,0.0,-0.95447,5e-05,6.52046]
[1777542191059,28.81,76080.4,0.0,-0.95458,5e-05,6.50833]
[1777542196092,28.81,76080.29,0.0,-0.95457,5e-05,6.50885]
[1777542201128,28.81,76079.09,0.0,-0.95462,5e-05,6.50319]
[1777542206162,28.81,76081.19,0.0,-0.95451,5e-05,6.51619]
[1777542211196,28.82,76082.01,0.0,-0.95448,5e-05,6.51909]
[1777542216232,28.82,76083.64,0.0,-0.95439,5e-05,6.52945]
[1777542221267,28.82,76084.97,0.0,-0.95431,5e-05,6.53818]
[1777542226302,28.82,76088.04,0.0,-0.95415,5e-05,6.55688]
[1777542231337,28.82,76088.56,0.0,-0.95412,5e-05,6.56083]
[1777542236372,28.82,76088.9,0.0,-0.95409,5e-05,6.56372]
[1777542241407,28.82,76088.85,0.0,-0.95409,5e-05,6.56443]
[1777542246447,28.83,76084.07,0.0,-0.95431,5e-05,6.53822]
[1777542247458,28.83,76078.48,0.0,-0.95458,5e-05,6.50666]
[1777542248460,28.83,76070.29,0.0,-0.95498,5e-05,6.46054]
[1777542251483,28.83,76062.09,0.0,-0.95536,5e-05,6.41542]
[1777542256517,28.83,76062.33,0.0,-0.95533,5e-05,6.41878]
[1777542261551,28.84,76061.9,0.0,-0.95534,5e-05,6.41836]
[1777542266587,28.84,76058.2,0.0,-0.9555,5e-05,6.39948]
[1777542271622,28.84,76053.59,0.0,-0.95572,5e-05,6.37267]
[1777542276658,28.85,76054.93,0.0,-0.95563,5e-05,6.38251]
[1777542281692,28.85,76057.5,0.0,-0.95549,5e-05,6.39931]
[1777542286727,28.85,76061.65,0.0,-0.95527,5e-05,6.42501]
[1777542291762,28.86,76059.05,0.0,-0.95538,5e-05,6.41266]
[1777542295792,28.86,76053.26,0.0,-0.95564,5e-05,6.38208]
[1777542297806,28.86,76044.58,0.0,-0.95604,5e-05,6.3346]
[1777542298814,28.86,76039.35,0.0,-0.95628,5e-05,6.30604]
[1777542300827,28.86,76031.68,0.0,-0.95663,5e-05,6.26473]
[1777542303847,28.87,76037.7,0.0,-0.95633,5e-05,6.30017]
[1777542304855,28.87,76043.97,0.0,-0.95603,5e-05,6.33574]
[1777542305861,28.87,76046.15,0.0,-0.95592,5e-05,6.34848]
[1777542308883,28.87,76051.55,0.0,-0.95565,5e-05,6.38028]
[1777542313934,28.87,76050.68,0.0,-0.95567,5e-05,6.37782]
[1777542318955,28.88,76051.81,0.0,-0.9556,5e-05,6.38656]
[1777542322986,28.88,76043.94,0.0,-0.95595,5e-05,6.34447]
[1777542323993,28.88,76035.56,0.0,-0.95634,5e-05,6.29832]
[1777542325000,28.88,76030.51,0.0,-0.95658,5e-05,6.27089]
[1777542327018,28.89,76027.08,0.0,-0.95673,5e-05,6.25318]
[1777542332049,28.89,76027.13,0.0,-0.95671,5e-05,6.25371]
[1777542336077,28.89,76027.59,0.0,-0.95667,5e-05,6.25865]
[1777542341112,28.9,76024.51,0.0,-0.95679,5e-05,6.24456]
[1777542346147,28.9,76021.53,0.0,-0.9569,5e-05,6.23102]
[1777542351185,28.91,76019.7,0.0,-0.95696,5e-05,6.22383]
[1777542356217,28.91,76018.76,0.0,-0.95698,5e-05,6.22155]
[1777542361252,28.92,76017.67,0.0,-0.95701,5e-05,6.21844]
[1777542363265,28.92,76016.81,0.0,-0.95704,5e-05,6.21495]
[1777542366287,28.92,76019.31,0.0,-0.95691,5e-05,6.23051]
[1777542369308,28.92,76028.92,0.0,-0.95644,5e-05,6.28531]
[1777542370316,28.92,76031.05,0.0,-0.95634,5e-05,6.29762]
[1777542373342,28.93,76035.49,0.0,-0.95612,5e-05,6.32415]
[1777542378373,28.93,76037.31,0.0,-0.95601,5e-05,6.33639]
[1777542383405,28.93,76031.37,0.0,-0.95627,5e-05,6.30555]
[1777542388441,28.94,76032.7,0.0,-0.95619,5e-05,6.31525]
[1777542393477,28.94,76033.81,0.0,-0.95614,5e-05,6.32072]
[1777542398513,28.94,76038.16,0.0,-0.95591,5e-05,6.34716]
[1777542403547,28.95,76039.86,0.0,-0.95582,5e-05,6.35862]
[1777542408582,28.95,76039.77,0.0,-0.9558,5e-05,6.36009]
[1777542413617,28.95,76040.15,0.0,-0.95577,5e-05,6.36418]
[1777542418652,28.96,76040.13,0.0,-0.95575,5e-05,6.36602]
[1777542423686,28.96,76043.94,0.0,-0.95555,5e-05,6.38923]
[1777542428722,28.96,76044.54,0.0,-0.95551,5e-05,6.39431]
[1777542434486,28.97,76043.53,0.0,-0.95554,5e-05,6.39075]
[1777542439804,28.97,76043.08,0.0,-0.95552,5e-05,6.39256]
[1777542444556,28.98,76051.05,0.0,-0.9551,5e-05,6.4422]
[1777542445843,28.98,76055.95,0.0,-0.95486,5e-05,6.4707]
[1777542446851,28.98,76057.74,0.0,-0.95476,5e-05,6.48166]
[1777542451885,28.99,76055.05,0.0,-0.95488,5e-05,6.46775]
[1777542456920,29.0,76060.59,0.0,-0.95457,5e-05,6.50329]
[1777542461955,29.0,76063.58,0.0,-0.95439,5e-05,6.5244]
[1777542466990,29.01,76061.6,0.0,-0.95445,5e-05,6.51734]
[1777542472025,29.01,76061.68,0.0,-0.95441,5e-05,6.52192]
[1777542477063,29.02,76062.43,0.0,-0.95434,5e-05,6.53016]
[1777542482098,29.03,76059.18,0.0,-0.95446,5e-05,6.51563]
[1777542487133,29.03,76058.19,0.0,-0.95448,5e-05,6.51395]
[1777542492168,29.04,76062.27,0.0,-0.95425,5e-05,6.54085]
[1777542497203,29.04,76065.0,0.0,-0.9541,5e-05,6.5579]
[1777542502239,29.04,76063.21,0.0,-0.95419,5e-05,6.54794]
[1777542507274,29.04,76068.91,0.0,-0.95391,5e-05,6.58061]
[1777542508282,29.04,76071.18,0.0,-0.95379,5e-05,6.59354]
[1777542513316,29.04,76086.74,0.0,-0.95305,5e-05,6.67941]
[1777542514324,29.04,76090.54,0.0,-0.95286,5e-05,6.70111]
[1777542516338,29.04,76093.38,0.0,-0.95272,5e-05,6.71708]
[1777542518353,29.04,76099.73,0.0,-0.95241,5e-05,6.75335]
[1777542519358,29.04,76102.1,0.0,-0.95229,5e-05,6.76682]
[1777542524395,29.04,76102.42,0.0,-0.95229,5e-05,6.76738]
[1777542529431,29.04,76107.33,0.0,-0.95205,5e-05,6.79461]
[1777542530438,29.04,76123.49,0.0,-0.95123,5e-05,6.8886]
[1777542531445,29.03,76123.49,0.0,-0.95124,5e-05,6.88823]
[1777542532452,29.03,76123.35,0.0,-0.95125,5e-05,6.88697]
[1777542537487,29.03,76125.88,0.0,-0.95114,5e-05,6.89956]
[1777542542523,29.03,76127.48,0.0,-0.95108,5e-05,6.90661]
[1777542545544,29.03,76130.1,0.0,-0.95096,5e-05,6.92051]
[1777542550579,29.02,76129.83,0.0,-0.95099,5e-05,6.91645]
[1777542555613,29.02,76127.59,0.0,-0.95113,5e-05,6.90053]
[1777542557627,29.02,76122.71,0.0,-0.95139,5e-05,6.87112]
[1777542559642,29.01,76116.58,0.0,-0.95171,5e-05,6.83462]
[1777542564676,29.01,76115.22,0.0,-0.95179,5e-05,6.8251]
[1777542569711,29.01,76117.35,0.0,-0.9517,5e-05,6.83584]
[1777542574746,29.01,76114.22,0.0,-0.95189,5e-05,6.81287]
[1777542579781,29.01,76116.22,0.0,-0.9518,5e-05,6.82291]
[1777542584817,29.0,76116.6,0.0,-0.9518,5e-05,6.82352]
[1777542589851,29.0,76115.64,0.0,-0.95186,5e-05,6.8164]
[1777542595615,29.0,76115.2,0.0,-0.95189,5e-05,6.81234]
[1777542600928,29.0,76111.29,0.0,-0.95211,5e-05,6.7879]
[1777542605967,28.99,76111.64,0.0,-0.9521,5e-05,6.78866]
[1777542611001,28.99,76116.22,0.0,-0.95188,5e-05,6.81398]
[1777542617045,28.99,76121.1,0.0,-0.95165,5e-05,6.8407]
[1777542619061,28.99,76128.17,0.0,-0.95129,5e-05,6.88147]
[1777542620066,28.99,76125.1,0.0,-0.95145,5e-05,6.86309]
[1777542625837,28.98,76121.72,0.0,-0.95164,5e-05,6.84117]
[1777542630139,28.98,76127.6,0.0,-0.95136,5e-05,6.8743]
[1777542633159,28.98,76132.8,0.0,-0.95112,5e-05,6.90062]
[1777542635907,28.98,76134.6,0.0,-0.95104,5e-05,6.90996]
[1777542641216,28.98,76134.82,0.0,-0.95105,5e-05,6.90913]
[1777542643232,28.97,76140.86,0.0,-0.95074,5e-05,6.94385]
[1777542645245,28.97,76144.04,0.0,-0.95059,5e-05,6.96164]
[1777542650279,28.97,76139.92,0.0,-0.95082,5e-05,6.93475]
[1777542654307,28.97,76134.26,0.0,-0.95113,5e-05,6.89948]
[1777542659343,28.96,76137.65,0.0,-0.95098,5e-05,6.91724]
[1777542662363,28.96,76127.92,0.0,-0.95149,5e-05,6.85881]
[1777542663370,28.96,76129.0,0.0,-0.95143,5e-05,6.8648]
[1777542668405,28.96,76132.05,0.0,-0.95129,5e-05,6.88103]
[1777542673440,28.96,76130.9,0.0,-0.95137,5e-05,6.87267]
[1777542677468,28.95,76129.21,0.0,-0.95146,5e-05,6.86164]
[1777542682503,28.95,76127.32,0.0,-0.95157,5e-05,6.84935]
[1777542687539,28.95,76125.01,0.0,-0.9517,5e-05,6.83464]
[1777542692572,28.95,76125.81,0.0,-0.95169,5e-05,6.83509]
[1777542697608,28.95,76126.8,0.0,-0.95165,5e-05,6.83972]
[1777542702643,28.94,76126.17,0.0,-0.95169,5e-05,6.83478]
[1777542707679,28.94,76127.93,0.0,-0.95161,5e-05,6.84381]
[1777542712714,28.94,76130.76,0.0,-0.95148,5e-05,6.85909]
[1777542717749,28.94,76130.41,0.0,-0.95151,5e-05,6.85562]
[1777542722789,28.94,76130.29,0.0,-0.95153,5e-05,6.8534]
[1777542727824,28.93,76134.97,0.0,-0.9513,5e-05,6.87936]
[1777542732859,28.93,76134.89,0.0,-0.95132,5e-05,6.87741]
[1777542737893,28.93,76135.57,0.0,-0.9513,5e-05,6.87989]
[1777542738901,28.93,76125.27,0.0,-0.95183,5e-05,6.81933]
[1777542739909,28.93,76115.7,0.0,-0.95231,5e-05,6.76344]
[1777542745950,28.93,76118.23,0.0,-0.95219,5e-05,6.77734]
[1777542750985,28.93,76115.47,0.0,-0.95234,5e-05,6.76053]
[1777542754005,28.93,76122.76,0.0,-0.95199,5e-05,6.79936]
[1777542758034,28.92,76128.22,0.0,-0.95172,5e-05,6.83029]
[1777542763069,28.92,76126.09,0.0,-0.95184,5e-05,6.81653]
[1777542768105,28.92,76127.91,0.0,-0.95176,5e-05,6.8258]
[1777542773140,28.92,76124.27,0.0,-0.95196,5e-05,6.80333]
[1777542778178,28.92,76123.17,0.0,-0.95203,5e-05,6.79577]
[1777542782208,28.92,76117.44,0.0,-0.95232,5e-05,6.76154]
[1777542784220,28.91,76111.27,0.0,-0.95264,5e-05,6.72542]
[1777542789259,28.91,76108.67,0.0,-0.95277,5e-05,6.7099]
[1777542794293,28.91,76105.27,0.0,-0.95294,5e-05,6.68971]
[1777542799326,28.91,76105.66,0.0,-0.95293,5e-05,6.69149]
[1777542803362,28.91,76091.22,0.0,-0.95365,5e-05,6.60802]
[1777542804368,28.91,76087.31,0.0,-0.95384,5e-05,6.58567]
[1777542808398,28.91,76086.22,0.0,-0.95389,5e-05,6.57973]
[1777542813434,28.91,76084.77,0.0,-0.95398,5e-05,6.56891]
[1777542818468,28.91,76088.86,0.0,-0.95377,5e-05,6.59287]
[1777542822496,28.91,76093.24,0.0,-0.95355,5e-05,6.61833]
[1777542827531,28.92,76091.57,0.0,-0.95363,5e-05,6.60916]
[1777542832566,28.92,76092.65,0.0,-0.95357,5e-05,6.61578]
[1777542837602,28.92,76090.9,0.0,-0.95366,5e-05,6.60633]
[1777542843643,28.92,76090.65,0.0,-0.95366,5e-05,6.60563]
[1777542848683,28.92,76090.77,0.0,-0.95365,5e-05,6.60696]
[1777542855732,28.92,76090.92,0.0,-0.95364,5e-05,6.60876]
[1777542860769,28.92,76092.39,0.0,-0.95356,5e-05,6.61785]
[1777542864797,28.92,76098.14,0.0,-0.95327,5e-05,6.65134]
[1777542868825,28.92,76104.14,0.0,-0.95297,5e-05,6.68623]
[1777542873860,28.92,76104.06,0.0,-0.95299,5e-05,6.68297]
[1777542878895,28.92,76099.93,0.0,-0.95319,5e-05,6.65958]
[1777542883931,28.92,76098.62,0.0,-0.95325,5e-05,6.65257]
[1777542889972,28.93,76102.37,0.0,-0.95306,5e-05,6.67481]
[1777542895011,28.93,76102.06,0.0,-0.95307,5e-05,6.67333]
[1777542900045,28.93,76103.28,0.0,-0.95301,5e-05,6.68074]
[1777542905078,28.93,76102.93,0.0,-0.95302,5e-05,6.67902]
[1777542910115,28.93,76098.31,0.0,-0.95325,5e-05,6.65299]
[1777542915148,28.93,76098.4,0.0,-0.95324,5e-05,6.65412]
[1777542920183,28.93,76097.29,0.0,-0.95329,5e-05,6.64835]
[1777542925217,28.93,76094.29,0.0,-0.95343,5e-05,6.63182]
[1777542929246,28.93,76088.9,0.0,-0.95369,5e-05,6.60154]
[1777542934281,28.93,76084.55,0.0,-0.95392,5e-05,6.57454]
[1777542939316,28.93,76082.59,0.0,-0.954,5e-05,6.56434]
[1777542944351,28.94,76081.16,0.0,-0.95406,5e-05,6.55716]
[1777542949386,28.94,76078.42,0.0,-0.95419,5e-05,6.54253]
[1777542954421,28.94,76073.68,0.0,-0.95441,5e-05,6.5166]
[1777542955428,28.94,76079.83,0.0,-0.95411,5e-05,6.5518]
[1777542956435,28.94,76082.1,0.0,-0.954,5e-05,6.56492]
[1777542962477,28.94,76082.06,0.0,-0.95399,5e-05,6.56559]
[1777542968239,28.94,76083.44,0.0,-0.95392,5e-05,6.57421]
[1777542973566,28.94,76084.1,0.0,-0.95388,5e-05,6.57877]
[1777542976577,28.94,76089.77,0.0,-0.9536,5e-05,6.61162]
[1777542981611,28.95,76090.14,0.0,-0.95357,5e-05,6.61433]
[1777542986647,28.95,76092.24,0.0,-0.95346,5e-05,6.62703]
[1777542991682,28.95,76095.03,0.0,-0.95334,5e-05,6.64066]
[1777542996716,28.95,76097.52,0.0,-0.95321,5e-05,6.65561]
[1777543001751,28.95,76099.34,0.0,-0.95311,5e-05,6.6667]
[1777543006786,28.95,76100.44,0.0,-0.95305,5e-05,6.67365]
[1777543011821,28.95,76102.55,0.0,-0.95294,5e-05,6.68646]
[1777543016856,28.95,76103.15,0.0,-0.95291,5e-05,6.69053]
[1777543021891,28.95,76095.4,0.0,-0.95329,5e-05,6.64658]
[1777543023905,28.95,76091.98,0.0,-0.95345,5e-05,6.62736]
[1777543028939,28.96,76087.0,0.0,-0.95369,5e-05,6.59994]
[1777543033977,28.96,76084.99,0.0,-0.95378,5e-05,6.58966]
[1777543039011,28.96,76084.53,0.0,-0.95379,5e-05,6.58815]
[1777543044046,28.96,76083.27,0.0,-0.95384,5e-05,6.58202]
[1777543049081,28.96,76081.43,0.0,-0.95392,5e-05,6.57283]
[1777543054116,28.96,76080.5,0.0,-0.95398,5e-05,6.56561]
[1777543059152,28.97,76078.49,0.0,-0.95406,5e-05,6.55531]
[1777543064187,28.97,76083.16,0.0,-0.95383,5e-05,6.58294]
[1777543068215,28.97,76088.4,0.0,-0.95356,5e-05,6.61352]
[1777543073251,28.97,76085.5,0.0,-0.9537,5e-05,6.59758]
[1777543076273,28.97,76076.13,0.0,-0.95416,5e-05,6.54468]
[1777543081309,28.97,76072.94,0.0,-0.9543,5e-05,6.52777]
[1777543086342,28.97,76072.78,0.0,-0.9543,5e-05,6.52806]
[1777543091378,28.98,76072.75,0.0,-0.95429,5e-05,6.52906]
[1777543096412,28.98,76073.23,0.0,-0.95426,5e-05,6.53294]
[1777543101447,28.98,76074.61,0.0,-0.95418,5e-05,6.54188]
[1777543106483,28.98,76074.46,0.0,-0.95418,5e-05,6.54206]
[1777543111517,28.98,76074.42,0.0,-0.95419,5e-05,6.53982]
[1777543116553,28.98,76074.94,0.0,-0.95416,5e-05,6.5438]
[1777543121588,28.99,76073.15,0.0,-0.95423,5e-05,6.53463]
[1777543123602,28.99,76079.53,0.0,-0.95392,5e-05,6.57134]
[1777543129380,28.99,76078.63,0.0,-0.95396,5e-05,6.56711]
[1777543134681,28.99,76077.99,0.0,-0.95398,5e-05,6.56422]
[1777543139716,28.99,76077.16,0.0,-0.95401,5e-05,6.56025]
[1777543144751,28.99,76077.26,0.0,-0.954,5e-05,6.56155]
[1777543149790,28.99,76076.04,0.0,-0.95406,5e-05,6.55533]
[1777543154825,28.99,76071.99,0.0,-0.95425,5e-05,6.53313]
[1777543159860,28.99,76071.74,0.0,-0.95425,5e-05,6.53264]
[1777543165904,29.0,76074.82,0.0,-0.95409,5e-05,6.55113]
[1777543170938,29.0,76074.07,0.0,-0.95412,5e-05,6.54767]
[1777543175972,29.0,76069.68,0.0,-0.95435,5e-05,6.52067]
[1777543181011,29.0,76070.63,0.0,-0.95429,5e-05,6.5271]
[1777543186046,29.0,76070.97,0.0,-0.95427,5e-05,6.53002]
[1777543191081,29.0,76064.03,0.0,-0.95459,5e-05,6.49176]
[1777543193097,29.01,76060.99,0.0,-0.95473,5e-05,6.47577]
[1777543197123,29.01,76055.47,0.0,-0.95499,5e-05,6.44586]
[1777543202157,29.01,76053.39,0.0,-0.95507,5e-05,6.43593]
[1777543207193,29.01,76053.44,0.0,-0.95505,5e-05,6.4379]
[1777543212227,29.02,76052.14,0.0,-0.9551,5e-05,6.43224]
[1777543217265,29.02,76051.42,0.0,-0.95512,5e-05,6.42977]
[1777543222302,29.02,76046.05,0.0,-0.95537,5e-05,6.40119]
[1777543223306,29.02,76040.74,0.0,-0.95562,5e-05,6.37186]
[1777543225321,29.02,76037.58,0.0,-0.95576,5e-05,6.35505]
[1777543230355,29.02,76034.6,0.0,-0.95588,5e-05,6.34044]
[1777543235389,29.03,76038.37,0.0,-0.95571,5e-05,6.3604]
[1777543240425,29.03,76035.16,0.0,-0.95584,5e-05,6.34467]
[1777543245459,29.03,76035.24,0.0,-0.95582,5e-05,6.34692]
[1777543250496,29.04,76035.08,0.0,-0.95581,5e-05,6.34778]
[1777543256538,29.04,76036.56,0.0,-0.95573,5e-05,6.35798]
[1777543259556,29.04,76041.34,0.0,-0.95549,5e-05,6.38551]
[1777543261573,29.04,76046.7,0.0,-0.95523,5e-05,6.41596]
[1777543266605,29.04,76047.35,0.0,-0.95519,5e-05,6.4208]
[1777543272650,29.05,76048.73,0.0,-0.95511,5e-05,6.43006]
[1777543277685,29.05,76049.06,0.0,-0.95508,5e-05,6.43324]
[1777543282720,29.05,76052.62,0.0,-0.9549,5e-05,6.45459]
[1777543287754,29.05,76054.36,0.0,-0.95481,5e-05,6.46566]
[1777543292790,29.05,76053.16,0.0,-0.95487,5e-05,6.45722]
[1777543296819,29.06,76047.02,0.0,-0.95516,5e-05,6.42392]
[1777543297830,29.06,76046.05,0.0,-0.9552,5e-05,6.41884]
[1777543302860,29.06,76045.34,0.0,-0.95522,5e-05,6.41668]
[1777543307895,29.06,76045.77,0.0,-0.95518,5e-05,6.42097]
[1777543312930,29.06,76049.64,0.0,-0.95498,5e-05,6.44449]
[1777543315950,29.07,76055.35,0.0,-0.9547,5e-05,6.47757]
[1777543320986,29.07,76054.94,0.0,-0.9547,5e-05,6.47671]
[1777543326022,29.07,76057.41,0.0,-0.95457,5e-05,6.49202]
[1777543328036,29.07,76062.98,0.0,-0.9543,5e-05,6.52396]
[1777543333076,29.07,76059.09,0.0,-0.95448,5e-05,6.50303]
[1777543338108,29.07,76058.01,0.0,-0.95452,5e-05,6.4981]
[1777543343142,29.08,76058.1,0.0,-0.95451,5e-05,6.49979]
[1777543348177,29.08,76058.12,0.0,-0.9545,5e-05,6.50103]
[1777543353216,29.08,76059.61,0.0,-0.95443,5e-05,6.50752]
[1777543358250,29.08,76060.02,0.0,-0.9544,5e-05,6.51095]
[1777543363287,29.08,76060.46,0.0,-0.95437,5e-05,6.51453]
[1777543368324,29.09,76060.17,0.0,-0.95438,5e-05,6.51401]
[1777543373358,29.09,76057.09,0.0,-0.95452,5e-05,6.4978]
[1777543378396,29.09,76059.23,0.0,-0.9544,5e-05,6.51101]
[1777543383431,29.09,76058.37,0.0,-0.95443,5e-05,6.50728]
[1777543388464,29.09,76063.28,0.0,-0.95419,5e-05,6.53609]
[1777543393504,29.09,76062.86,0.0,-0.9542,5e-05,6.53478]
[1777543398567,29.1,76066.14,0.0,-0.95403,5e-05,6.55415]
[1777543400557,29.1,76077.94,0.0,-0.95345,5e-05,6.62144]
[1777543407606,29.1,76081.19,0.0,-0.95329,5e-05,6.64006]
[1777543412641,29.09,76085.64,0.0,-0.95309,5e-05,6.66221]
[1777543417676,29.09,76087.26,0.0,-0.95302,5e-05,6.67112]
[1777543422710,29.09,76091.14,0.0,-0.95283,5e-05,6.693]
[1777543427746,29.09,76097.33,0.0,-0.95252,5e-05,6.72811]
[1777543432781,29.09,76097.89,0.0,-0.9525,5e-05,6.73061]
[1777543437816,29.09,76096.69,0.0,-0.95257,5e-05,6.72272]
[1777543442851,29.09,76089.19,0.0,-0.95295,5e-05,6.67856]
[1777543447887,29.09,76086.78,0.0,-0.95308,5e-05,6.66385]
[1777543452922,29.09,76085.13,0.0,-0.95317,5e-05,6.65346]
[1777543457957,29.08,76086.88,0.0,-0.95309,5e-05,6.66245]
[1777543464001,29.08,76085.21,0.0,-0.95319,5e-05,6.65151]
[1777543471780,29.08,76083.83,0.0,-0.95329,5e-05,6.63873]
[1777543476086,29.08,76077.92,0.0,-0.95359,5e-05,6.60406]
[1777543481122,29.08,76078.63,0.0,-0.95356,5e-05,6.6071]
[1777543486157,29.08,76076.91,0.0,-0.95366,5e-05,6.59626]
[1777543489177,29.07,76081.27,0.0,-0.95345,5e-05,6.62046]
[1777543494212,29.07,76079.93,0.0,-0.95353,5e-05,6.61157]
[1777543499246,29.07,76075.66,0.0,-0.95375,5e-05,6.58599]
[1777543503275,29.07,76070.63,0.0,-0.954,5e-05,6.55659]
[1777543508310,29.07,76071.81,0.0,-0.95395,5e-05,6.56251]
[1777543513345,29.07,76074.11,0.0,-0.95385,5e-05,6.57463]
[1777543518382,29.06,76074.63,0.0,-0.95383,5e-05,6.57655]
[1777543523416,29.06,76075.44,0.0,-0.9538,5e-05,6.58009]
[1777543528451,29.06,76075.57,0.0,-0.9538,5e-05,6.57973]
[1777543533486,29.06,76075.96,0.0,-0.95381,5e-05,6.57784]
[1777543538521,29.06,76079.39,0.0,-0.95363,5e-05,6.59944]
[1777543543557,29.07,76080.06,0.0,-0.95357,5e-05,6.60525]
[1777543548593,29.07,76077.46,0.0,-0.95371,5e-05,6.58984]
[1777543553628,29.06,76079.17,0.0,-0.95363,5e-05,6.59847]
[1777543554635,29.06,76083.3,0.0,-0.95343,5e-05,6.62154]
[1777543556653,29.06,76077.08,0.0,-0.95374,5e-05,6.58577]
[1777543557657,29.06,76075.54,0.0,-0.95382,5e-05,6.57679]
[1777543558663,29.06,76071.47,0.0,-0.95402,5e-05,6.55395]
[1777543563697,29.06,76067.41,0.0,-0.95422,5e-05,6.53091]
[1777543567727,29.06,76066.13,0.0,-0.95428,5e-05,6.52336]
[1777543572764,29.06,76066.13,0.0,-0.95428,5e-05,6.52318]
[1777543577797,29.06,76066.03,0.0,-0.95429,5e-05,6.52255]
[1777543580831,29.06,76056.86,0.0,-0.95473,5e-05,6.47089]
[1777543581825,29.06,76047.65,0.0,-0.95517,5e-05,6.41932]
[1777543583839,29.06,76041.95,0.0,-0.95544,5e-05,6.38788]
[1777543588874,29.06,76041.99,0.0,-0.95543,5e-05,6.38937]
[1777543593908,29.07,76043.91,0.0,-0.95534,5e-05,6.39842]
[1777543598943,29.07,76045.53,0.0,-0.95525,5e-05,6.40881]
[1777543602697,29.07,76050.64,0.0,-0.955,5e-05,6.43843]
[1777543608009,29.07,76054.7,0.0,-0.9548,5e-05,6.46244]
[1777543612768,29.07,76064.65,0.0,-0.9543,5e-05,6.5197]
[1777543615055,29.07,76067.46,0.0,-0.95416,5e-05,6.5359]
[1777543621098,29.08,76067.0,0.0,-0.95418,5e-05,6.53399]
[1777543622838,29.08,76075.21,0.0,-0.95378,5e-05,6.58078]
[1777543628146,29.08,76076.48,0.0,-0.95371,5e-05,6.58819]
[1777543633185,29.08,76079.27,0.0,-0.95358,5e-05,6.6042]
[1777543638220,29.08,76079.84,0.0,-0.95355,5e-05,6.60755]
[1777543643255,29.08,76080.06,0.0,-0.95354,5e-05,6.60893]
[1777543648289,29.08,76083.23,0.0,-0.95338,5e-05,6.62707]
[1777543653324,29.08,76083.36,0.0,-0.95339,5e-05,6.6248]
[1777543658360,29.08,76083.18,0.0,-0.9534,5e-05,6.62385]
[1777543664402,29.08,76082.12,0.0,-0.95345,5e-05,6.61794]
[1777543670445,29.08,76082.04,0.0,-0.95345,5e-05,6.61768]
[1777543677497,29.08,76082.02,0.0,-0.95345,5e-05,6.61782]
[1777543682532,29.08,76082.58,0.0,-0.95342,5e-05,6.62121]
[1777543687565,29.08,76082.22,0.0,-0.95344,5e-05,6.61934]
[1777543692602,29.08,76082.74,0.0,-0.95341,5e-05,6.62258]
[1777543697637,29.08,76088.89,0.0,-0.95311,5e-05,6.65785]
[1777543702671,29.08,76089.33,0.0,-0.95309,5e-05,6.66021]
[1777543707705,29.08,76087.88,0.0,-0.95316,5e-05,6.65179]
[1777543713748,29.08,76090.77,0.0,-0.95301,5e-05,6.66766]
[1777543718783,29.09,76088.5,0.0,-0.9531,5e-05,6.65762]
[1777543720805,29.09,76098.41,0.0,-0.9526,5e-05,6.71578]
[1777543721807,29.09,76100.76,0.0,-0.95248,5e-05,6.72985]
[1777543726888,29.09,76103.35,0.0,-0.95232,5e-05,6.74785]
[1777543729913,29.1,76096.77,0.0,-0.95264,5e-05,6.71091]
[1777543730919,29.1,76096.77,0.0,-0.95263,5e-05,6.71202]
[1777543735953,29.1,76093.41,0.0,-0.9528,5e-05,6.69253]
[1777543740990,29.1,76091.15,0.0,-0.95291,5e-05,6.68009]
[1777543746025,29.1,76090.23,0.0,-0.95295,5e-05,6.67473]
[1777543751061,29.1,76089.33,0.0,-0.953,5e-05,6.66938]
[1777543756096,29.1,76086.49,0.0,-0.95314,5e-05,6.65293]
[1777543758110,29.1,76080.9,0.0,-0.95342,5e-05,6.62095]
[1777543763821,29.1,76076.76,0.0,-0.95362,5e-05,6.59755]
[1777543769187,29.1,76078.08,0.0,-0.95355,5e-05,6.60527]
[1777543774223,29.1,76077.53,0.0,-0.9536,5e-05,6.59915]
[1777543779258,29.1,76076.64,0.0,-0.95364,5e-05,6.59416]
[1777543785300,29.1,76076.64,0.0,-0.95364,5e-05,6.59424]
[1777543790335,29.1,76076.16,0.0,-0.95366,5e-05,6.59156]
[1777543796377,29.1,76075.92,0.0,-0.95368,5e-05,6.59028]
[1777543801412,29.1,76077.13,0.0,-0.95362,5e-05,6.59726]
[1777543806451,29.1,76077.69,0.0,-0.95359,5e-05,6.60049]
[1777543810480,29.1,76072.26,0.0,-0.95385,5e-05,6.56967]
[1777543815515,29.1,76073.12,0.0,-0.95381,5e-05,6.57483]
[1777543820550,29.1,76073.28,0.0,-0.9538,5e-05,6.57598]
[1777543824578,29.1,76078.73,0.0,-0.95353,5e-05,6.60716]
[1777543829613,29.1,76078.29,0.0,-0.95355,5e-05,6.60465]
[1777543834650,29.1,76077.63,0.0,-0.9536,5e-05,6.59788]
[1777543839684,29.1,76074.84,0.0,-0.95374,5e-05,6.58209]
[1777543844718,29.1,76075.13,0.0,-0.95372,5e-05,6.58393]
[1777543849753,29.1,76077.33,0.0,-0.95361,5e-05,6.59661]
[1777543854788,29.1,76075.07,0.0,-0.95372,5e-05,6.5839]
[1777543859823,29.1,76074.54,0.0,-0.95375,5e-05,6.58109]
[1777543864858,29.1,76074.96,0.0,-0.95373,5e-05,6.58368]
[1777543870899,29.11,76075.61,0.0,-0.95367,5e-05,6.59014]
[1777543875935,29.11,76079.18,0.0,-0.95346,5e-05,6.61377]
[1777543880970,29.11,76079.32,0.0,-0.95343,5e-05,6.61772]
[1777543886006,29.12,76077.52,0.0,-0.95349,5e-05,6.61071]
[1777543891041,29.13,76076.12,0.0,-0.95353,5e-05,6.60567]
[1777543894062,29.13,76069.43,0.0,-0.95384,5e-05,6.56925]
[1777543895069,29.13,76061.98,0.0,-0.9542,5e-05,6.52717]
[1777543900104,29.13,76061.85,0.0,-0.9542,5e-05,6.52712]
[1777543905139,29.14,76066.66,0.0,-0.95395,5e-05,6.55644]
[1777543910174,29.14,76070.37,0.0,-0.95373,5e-05,6.58177]
[1777543915209,29.15,76071.66,0.0,-0.95363,5e-05,6.59327]
[1777543920244,29.16,76071.85,0.0,-0.95359,5e-05,6.59847]
[1777543925278,29.16,76071.3,0.0,-0.95359,5e-05,6.59785]
[1777543930314,29.16,76069.23,0.0,-0.95369,5e-05,6.58628]
[1777543935349,29.16,76067.99,0.0,-0.95375,5e-05,6.57941]
[1777543940384,29.16,76070.62,0.0,-0.95362,5e-05,6.59441]
[1777543945093,29.16,76076.89,0.0,-0.95331,5e-05,6.62999]
[1777543950454,29.16,76077.27,0.0,-0.9533,5e-05,6.63187]
[1777543955493,29.16,76077.84,0.0,-0.95329,5e-05,6.63179]
[1777543960525,29.16,76077.65,0.0,-0.9533,5e-05,6.63045]
[1777543965559,29.16,76077.29,0.0,-0.95332,5e-05,6.62815]
[1777543970601,29.16,76076.93,0.0,-0.95334,5e-05,6.62592]
[1777543975634,29.16,76077.38,0.0,-0.95332,5e-05,6.62832]
[1777543980666,29.16,76077.72,0.0,-0.95331,5e-05,6.6301]
[1777543991742,29.16,76080.66,0.0,-0.95317,5e-05,6.64635]
[1777543996780,29.16,76080.12,0.0,-0.9532,5e-05,6.64302]
[1777544002823,29.16,76079.83,0.0,-0.95321,5e-05,6.64108]
[1777544007858,29.16,76079.87,0.0,-0.95321,5e-05,6.64108]
[1777544012892,29.16,76079.81,0.0,-0.95323,5e-05,6.63875]
[1777544020950,29.16,76079.41,0.0,-0.9532,5e-05,6.64127]
[1777544025985,29.17,76078.56,0.0,-0.95322,5e-05,6.63942]
[1777544031021,29.17,76077.1,0.0,-0.95326,5e-05,6.63409]
[1777544033040,29.17,76066.57,0.0,-0.95378,5e-05,6.5748]
[1777544034047,29.17,76064.22,0.0,-0.95389,5e-05,6.56153]
[1777544039082,29.18,76054.04,0.0,-0.95438,5e-05,6.5051]
[1777544040138,29.18,76048.01,0.0,-0.95467,5e-05,6.47135]
[1777544042108,29.18,76035.78,0.0,-0.95525,5e-05,6.40333]
[1777544043115,29.18,76024.86,0.0,-0.95576,5e-05,6.34295]
[1777544044122,29.18,76023.95,0.0,-0.9558,5e-05,6.33833]
[1777544049158,29.18,76023.99,0.0,-0.95578,5e-05,6.34062]
[1777544054193,29.18,76022.47,0.0,-0.95584,5e-05,6.33414]
[1777544059227,29.19,76022.59,0.0,-0.95581,5e-05,6.33709]
[1777544064262,29.19,76023.43,0.0,-0.95576,5e-05,6.34356]
[1777544069298,29.19,76022.92,0.0,-0.95577,5e-05,6.34248]
[1777544071311,29.2,76016.12,0.0,-0.9561,5e-05,6.30266]
[1777544074334,29.2,76011.32,0.0,-0.95631,5e-05,6.27756]
[1777544077353,29.2,76004.73,0.0,-0.95661,5e-05,6.2428]
[1777544079367,29.2,75999.55,0.0,-0.95684,5e-05,6.21556]
[1777544082392,29.2,75994.72,0.0,-0.95705,5e-05,6.19096]
[1777544083399,29.21,75983.46,0.0,-0.95756,5e-05,6.1305]
[1777544088434,29.21,75982.88,0.0,-0.95755,5e-05,6.13093]
[1777544093469,29.22,75981.23,0.0,-0.9576,5e-05,6.12562]
[1777544098516,29.22,75986.41,0.0,-0.95733,5e-05,6.15711]
[1777544103539,29.23,75992.02,0.0,-0.95704,5e-05,6.19079]
[1777544106220,29.23,75997.19,0.0,-0.9568,5e-05,6.22015]
[1777544111595,29.23,75998.63,0.0,-0.9567,5e-05,6.2314]
[1777544113609,29.24,76004.46,0.0,-0.95642,5e-05,6.26445]
[1777544116292,29.24,76008.81,0.0,-0.9562,5e-05,6.28985]
[1777544121667,29.24,76006.72,0.0,-0.95628,5e-05,6.2808]
[1777544126703,29.25,76004.76,0.0,-0.95635,5e-05,6.27255]
[1777544131738,29.25,76006.07,0.0,-0.95629,5e-05,6.27925]
[1777544136775,29.25,76007.45,0.0,-0.9562,5e-05,6.28917]
[1777544140802,29.26,76010.26,0.0,-0.95606,5e-05,6.30634]
[1777544146504,29.26,76005.26,0.0,-0.95627,5e-05,6.28135]
[1777544151879,29.26,76006.09,0.0,-0.95621,5e-05,6.28805]
[1777544156913,29.27,76008.58,0.0,-0.95608,5e-05,6.30373]
[1777544161948,29.27,76006.2,0.0,-0.95617,5e-05,6.29255]
[1777544164968,29.27,76000.04,0.0,-0.95645,5e-05,6.25994]
[1777544170006,29.27,75999.93,0.0,-0.95644,5e-05,6.26153]
[1777544175039,29.28,75994.76,0.0,-0.95666,5e-05,6.23544]
[1777544180083,29.28,75996.28,0.0,-0.95657,5e-05,6.24614]
[1777544185113,29.29,76000.7,0.0,-0.95634,5e-05,6.27263]
[1777544190148,29.29,76001.55,0.0,-0.95628,5e-05,6.27937]
[1777544195183,29.29,76000.93,0.0,-0.95631,5e-05,6.27501]
[1777544200218,29.3,75997.19,0.0,-0.95647,5e-05,6.25656]
[1777544205253,29.3,75997.61,0.0,-0.95643,5e-05,6.26091]
[1777544210288,29.3,75998.45,0.0,-0.95638,5e-05,6.26752]
[1777544215323,29.3,75998.17,0.0,-0.95637,5e-05,6.26795]
[1777544216335,29.31,75988.16,0.0,-0.95683,5e-05,6.21413]
[1777544220365,29.31,75986.53,0.0,-0.95689,5e-05,6.20725]
[1777544225394,29.31,75985.09,0.0,-0.95693,5e-05,6.20199]
[1777544228415,29.32,75978.67,0.0,-0.95721,5e-05,6.16881]
[1777544233450,29.32,75978.15,0.0,-0.95721,5e-05,6.16897]
[1777544238485,29.33,75979.97,0.0,-0.9571,5e-05,6.18185]
[1777544243520,29.33,75980.53,0.0,-0.95705,5e-05,6.18789]
[1777544248555,29.34,75979.08,0.0,-0.95709,5e-05,6.18309]
[1777544253590,29.34,75986.11,0.0,-0.95676,5e-05,6.22139]
[1777544254596,29.34,75991.77,0.0,-0.95649,5e-05,6.25279]
[1777544255604,29.34,76002.92,0.0,-0.95597,5e-05,6.31435]
[1777544260639,29.34,76003.1,0.0,-0.95594,5e-05,6.31751]
[1777544265674,29.35,76001.52,0.0,-0.956,5e-05,6.31106]
[1777544270713,29.35,76002.89,0.0,-0.95591,5e-05,6.32078]
[1777544275749,29.36,75997.82,0.0,-0.95613,5e-05,6.29512]
[1777544280783,29.36,75996.34,0.0,-0.95618,5e-05,6.28938]
[1777544285885,29.36,75998.16,0.0,-0.95607,5e-05,6.30173]
[1777544290917,29.37,75998.71,0.0,-0.95603,5e-05,6.30708]
[1777544295952,29.37,76000.95,0.0,-0.9559,5e-05,6.32166]
[1777544300989,29.37,76007.67,0.0,-0.95557,5e-05,6.36083]
[1777544306024,29.38,76006.9,0.0,-0.95559,5e-05,6.35852]
[1777544311060,29.38,76006.71,0.0,-0.9556,5e-05,6.3564]
[1777544316094,29.38,76005.55,0.0,-0.95564,5e-05,6.35191]
[1777544321129,29.39,76006.81,0.0,-0.95556,5e-05,6.3608]
[1777544326164,29.39,76005.95,0.0,-0.95559,5e-05,6.35794]
[1777544331199,29.39,76009.58,0.0,-0.9554,5e-05,6.37973]
[1777544336234,29.39,76006.91,0.0,-0.95551,5e-05,6.36681]
[1777544341269,29.4,76006.61,0.0,-0.95551,5e-05,6.367]
[1777544346304,29.4,76008.56,0.0,-0.9554,5e-05,6.37956]
[1777544350332,29.4,76002.35,0.0,-0.95568,5e-05,6.34674]
[1777544352346,29.4,75998.89,0.0,-0.95584,5e-05,6.32853]
[1777544356374,29.41,75993.38,0.0,-0.95608,5e-05,6.30003]
[1777544359395,29.41,75991.65,0.0,-0.95615,5e-05,6.29197]
[1777544364430,29.41,75991.1,0.0,-0.95615,5e-05,6.29137]
[1777544369468,29.42,75989.93,0.0,-0.95618,5e-05,6.28794]
[1777544375509,29.42,75986.32,0.0,-0.95634,5e-05,6.26828]
[1777544380543,29.43,75979.33,0.0,-0.95664,5e-05,6.23286]
[1777544385577,29.43,75981.09,0.0,-0.95654,5e-05,6.24522]
[1777544390612,29.43,75980.58,0.0,-0.95654,5e-05,6.2452]
[1777544395647,29.44,75981.04,0.0,-0.95649,5e-05,6.2505]
[1777544400698,29.44,75973.9,0.0,-0.9568,5e-05,6.21393]
[1777544401703,29.44,75967.47,0.0,-0.95709,5e-05,6.18039]
[1777544406744,29.45,75971.54,0.0,-0.95687,5e-05,6.20554]
[1777544411774,29.45,75972.17,0.0,-0.95682,5e-05,6.21194]
[1777544416811,29.46,75972.42,0.0,-0.95678,5e-05,6.21621]
[1777544421845,29.46,75976.73,0.0,-0.95656,5e-05,6.24231]
[1777544423859,29.46,75970.5,0.0,-0.95684,5e-05,6.20958]
[1777544428893,29.47,75972.75,0.0,-0.95671,5e-05,6.22462]
[1777544433928,29.47,75974.01,0.0,-0.95665,5e-05,6.23115]
[1777544438545,29.48,75984.37,0.0,-0.95615,5e-05,6.28965]
[1777544438963,29.48,75984.37,0.0,-0.95615,5e-05,6.29012]
[1777544440977,29.48,75986.23,0.0,-0.95605,5e-05,6.30112]
[1777544446016,29.48,75985.04,0.0,-0.95609,5e-05,6.29671]
[1777544448616,29.48,75977.46,0.0,-0.95643,5e-05,6.2562]
[1777544449036,29.48,75977.46,0.0,-0.95643,5e-05,6.25666]
[1777544454070,29.49,75985.09,0.0,-0.95605,5e-05,6.30064]
[1777544455079,29.49,75986.48,0.0,-0.95599,5e-05,6.30864]
[1777544460118,29.49,75986.96,0.0,-0.95595,5e-05,6.31323]
[1777544465152,29.49,75988.21,0.0,-0.95587,5e-05,6.32199]
[1777544470187,29.5,75984.73,0.0,-0.95602,5e-05,6.30492]
[1777544476229,29.5,75985.63,0.0,-0.95595,5e-05,6.3124]
[1777544481264,29.51,75987.1,0.0,-0.95587,5e-05,6.32251]
[1777544486300,29.51,75986.98,0.0,-0.95585,5e-05,6.3239]
[1777544491335,29.51,75985.71,0.0,-0.95592,5e-05,6.31603]
[1777544496370,29.52,75986.06,0.0,-0.95588,5e-05,6.31996]
[1777544501405,29.52,75987.51,0.0,-0.9558,5e-05,6.32982]
[1777544506440,29.52,75989.07,0.0,-0.95571,5e-05,6.34018]
[1777544511475,29.52,75989.71,0.0,-0.95566,5e-05,6.34542]
[1777544516510,29.53,75990.18,0.0,-0.95563,5e-05,6.34969]
[1777544521545,29.53,75991.03,0.0,-0.95557,5e-05,6.356]
[1777544524569,29.53,76002.76,0.0,-0.95501,5e-05,6.42153]
[1777544525575,29.53,76005.77,0.0,-0.95487,5e-05,6.43839]
[1777544530610,29.53,76001.18,0.0,-0.95508,5e-05,6.41395]
[1777544535645,29.53,76002.06,0.0,-0.95503,5e-05,6.41979]
[1777544540680,29.54,76001.85,0.0,-0.95503,5e-05,6.41967]
[1777544545715,29.54,76003.17,0.0,-0.95496,5e-05,6.42782]
[1777544550751,29.54,76004.7,0.0,-0.95488,5e-05,6.43707]
[1777544555787,29.54,76008.02,0.0,-0.95473,5e-05,6.4531]
[1777544560822,29.54,76007.85,0.0,-0.95474,5e-05,6.45285]
[1777544565856,29.54,76007.63,0.0,-0.95474,5e-05,6.45237]
[1777544575924,29.54,76007.5,0.0,-0.95473,5e-05,6.45321]
[1777544580963,29.55,76008.92,0.0,-0.95466,5e-05,6.46187]
[1777544586002,29.55,76009.47,0.0,-0.95463,5e-05,6.46554]
[1777544594055,29.55,76009.0,0.0,-0.95464,5e-05,6.46411]
[1777544599686,29.55,76008.71,0.0,-0.95465,5e-05,6.4633]
[1777544605135,29.55,76007.97,0.0,-0.95467,5e-05,6.46013]
[1777544610169,29.55,76007.78,0.0,-0.95467,5e-05,6.45989]
[1777544615205,29.55,75998.67,0.0,-0.95512,5e-05,6.40733]
[1777544616211,29.55,75997.91,0.0,-0.95515,5e-05,6.40339]
[1777544621245,29.56,75999.04,0.0,-0.95509,5e-05,6.41086]
[1777544626282,29.56,76000.21,0.0,-0.95502,5e-05,6.4185]
[1777544631316,29.56,75999.88,0.0,-0.95503,5e-05,6.41786]
[1777544634337,29.56,75995.19,0.0,-0.95524,5e-05,6.3928]
[1777544639968,29.56,75994.35,0.0,-0.95527,5e-05,6.39009]
[1777544642395,29.56,75988.6,0.0,-0.95553,5e-05,6.35918]
[1777544644409,29.57,75986.74,0.0,-0.95561,5e-05,6.34979]
[1777544650037,29.57,75985.63,0.0,-0.95564,5e-05,6.34619]
[1777544654479,29.57,75981.77,0.0,-0.95581,5e-05,6.32685]
[1777544659514,29.58,75981.86,0.0,-0.95578,5e-05,6.32963]
[1777544664551,29.58,75982.28,0.0,-0.95574,5e-05,6.33405]
[1777544669585,29.58,75980.08,0.0,-0.95583,5e-05,6.32407]
[1777544674619,29.59,75980.57,0.0,-0.95581,5e-05,6.32578]
[1777544679656,29.59,75981.13,0.0,-0.95576,5e-05,6.33077]
[1777544684691,29.59,75978.31,0.0,-0.95588,5e-05,6.31722]
[1777544689727,29.6,75976.55,0.0,-0.95595,5e-05,6.30955]
[1777544693755,29.6,75971.3,0.0,-0.95618,5e-05,6.28254]
[1777544697783,29.6,75969.27,0.0,-0.95625,5e-05,6.27328]
[1777544702822,29.6,75966.01,0.0,-0.95638,5e-05,6.25787]
[1777544707852,29.61,75964.33,0.0,-0.95644,5e-05,6.25113]
[1777544712888,29.61,75963.73,0.0,-0.95645,5e-05,6.25028]
[1777544717923,29.62,75960.7,0.0,-0.95656,5e-05,6.23675]
[1777544722959,29.62,75961.24,0.0,-0.95652,5e-05,6.24208]
[1777544726988,29.62,75953.6,0.0,-0.95685,5e-05,6.20282]
[1777544732022,29.63,75952.93,0.0,-0.95688,5e-05,6.19884]
[1777544735042,29.63,75947.37,0.0,-0.95712,5e-05,6.17059]
[1777544740077,29.63,75946.37,0.0,-0.95714,5e-05,6.16816]
[1777544745114,29.64,75945.69,0.0,-0.95714,5e-05,6.16734]
[1777544750752,29.64,75946.29,0.0,-0.95709,5e-05,6.17341]
[1777544757197,29.65,75945.78,0.0,-0.95708,5e-05,6.17458]
[1777544762231,29.65,75946.9,0.0,-0.95701,5e-05,6.1833]
[1777544770892,29.66,75946.15,0.0,-0.95701,5e-05,6.18352]
[1777544776330,29.67,75945.72,0.0,-0.957,5e-05,6.18437]
[1777544781366,29.67,75945.31,0.0,-0.95699,5e-05,6.18478]
[1777544789423,29.68,75949.83,0.0,-0.95675,5e-05,6.21301]
[1777544794458,29.68,75955.75,0.0,-0.95648,5e-05,6.24432]
[1777544799492,29.68,75957.99,0.0,-0.95636,5e-05,6.2587]
[1777544804529,29.69,75958.46,0.0,-0.95632,5e-05,6.26344]
[1777544809564,29.69,75962.48,0.0,-0.95611,5e-05,6.28735]
[1777544814599,29.69,75966.44,0.0,-0.95591,5e-05,6.31099]
[1777544819634,29.7,75967.38,0.0,-0.95585,5e-05,6.31801]
[1777544824670,29.7,75968.47,0.0,-0.95579,5e-05,6.32584]
[1777544825676,29.7,75974.14,0.0,-0.95552,5e-05,6.35713]
[1777544826683,29.7,75975.8,0.0,-0.95544,5e-05,6.36652]
[1777544831718,29.7,75975.11,0.0,-0.95546,5e-05,6.36427]
[1777544836752,29.71,75974.3,0.0,-0.95548,5e-05,6.36148]
[1777544841788,29.71,75974.85,0.0,-0.95544,5e-05,6.3661]
[1777544846825,29.71,75976.37,0.0,-0.95536,5e-05,6.37599]
[1777544851859,29.71,75981.7,0.0,-0.95511,5e-05,6.40356]
[1777544856894,29.72,75985.89,0.0,-0.9549,5e-05,6.42784]
[1777544861934,29.72,75986.77,0.0,-0.95485,5e-05,6.43376]
[1777544866965,29.72,75986.87,0.0,-0.95484,5e-05,6.43542]
[1777544871999,29.72,75987.61,0.0,-0.95479,5e-05,6.44066]
[1777544877035,29.72,75985.67,0.0,-0.95488,5e-05,6.43117]
[1777544882070,29.73,75985.48,0.0,-0.95487,5e-05,6.43136]
[1777544887106,29.73,75984.16,0.0,-0.95492,5e-05,6.42554]
[1777544892140,29.73,75982.66,0.0,-0.95498,5e-05,6.41849]
[1777544896168,29.73,75975.89,0.0,-0.95529,5e-05,6.3824]
[1777544901203,29.73,75974.77,0.0,-0.95533,5e-05,6.37779]
[1777544906238,29.74,75971.88,0.0,-0.95545,5e-05,6.36353]
[1777544910266,29.74,75963.81,0.0,-0.95582,5e-05,6.32086]
[1777544913287,29.74,75958.65,0.0,-0.95607,5e-05,6.291]
[1777544917316,29.74,75951.77,0.0,-0.95637,5e-05,6.25538]
[1777544922350,29.75,75948.45,0.0,-0.9565,5e-05,6.23957]
[1777544923357,29.75,75943.42,0.0,-0.95673,5e-05,6.21294]
[1777544924364,29.75,75939.92,0.0,-0.95689,5e-05,6.19462]
[1777544929399,29.75,75942.84,0.0,-0.95673,5e-05,6.21276]
[1777544934434,29.75,75942.84,0.0,-0.95671,5e-05,6.21519]
[1777544939469,29.76,75942.93,0.0,-0.95669,5e-05,6.2181]
[1777544944504,29.76,75941.48,0.0,-0.95673,5e-05,6.21271]
[1777544949541,29.77,75942.21,0.0,-0.95668,5e-05,6.21902]
[1777544954576,29.77,75937.27,0.0,-0.95688,5e-05,6.19488]
[1777544959611,29.77,75931.24,0.0,-0.95713,5e-05,6.1651]
[1777544964647,29.78,75932.56,0.0,-0.95705,5e-05,6.17485]
[1777544969682,29.78,75933.63,0.0,-0.95698,5e-05,6.18332]
[1777544974717,29.79,75932.05,0.0,-0.95705,5e-05,6.17465]
[1777544979754,29.79,75931.03,0.0,-0.95707,5e-05,6.17195]
[1777544984787,29.8,75930.86,0.0,-0.95705,5e-05,6.17381]
[1777544989821,29.8,75930.78,0.0,-0.95703,5e-05,6.17613]
[1777544994857,29.81,75931.45,0.0,-0.95698,5e-05,6.18242]
[1777544999898,29.81,75931.06,0.0,-0.95697,5e-05,6.18301]
[1777545001907,29.81,75941.26,0.0,-0.9565,5e-05,6.23873]
[1777545002980,29.81,75947.44,0.0,-0.95621,5e-05,6.27246]
[1777545003940,29.81,75961.37,0.0,-0.95556,5e-05,6.34858]
[1777545004945,29.81,75981.47,0.0,-0.95462,5e-05,6.4585]
[1777545006955,29.81,75972.89,0.0,-0.95502,5e-05,6.41181]
[1777545007960,29.81,75963.17,0.0,-0.95547,5e-05,6.359]
[1777545009976,29.81,75972.96,0.0,-0.95501,5e-05,6.41281]
[1777545010984,29.81,75982.11,0.0,-0.95458,5e-05,6.4631]
[1777545012998,29.81,75976.3,0.0,-0.95485,5e-05,6.43141]
[1777545018035,29.82,75978.21,0.0,-0.95476,5e-05,6.44241]
[1777545023070,29.82,75979.1,0.0,-0.95471,5e-05,6.44783]
[1777545028106,29.82,75983.45,0.0,-0.9545,5e-05,6.47205]
[1777545033142,29.82,75986.36,0.0,-0.95438,5e-05,6.48521]
[1777545038177,29.82,75984.06,0.0,-0.95449,5e-05,6.47287]
[1777545043212,29.82,75987.07,0.0,-0.95434,5e-05,6.4898]
[1777545048248,29.82,75987.88,0.0,-0.9543,5e-05,6.49456]
[1777545053281,29.82,75989.11,0.0,-0.95424,5e-05,6.50169]
[1777545060336,29.82,75986.55,0.0,-0.95436,5e-05,6.48803]
[1777545065369,29.82,75989.99,0.0,-0.95419,5e-05,6.50745]
[1777545067384,29.82,75994.9,0.0,-0.95396,5e-05,6.53465]
[1777545072418,29.82,75997.49,0.0,-0.95383,5e-05,6.54891]
[1777545077453,29.82,75999.61,0.0,-0.95373,5e-05,6.5605]
[1777545082488,29.82,76006.14,0.0,-0.95342,5e-05,6.59651]
[1777545087526,29.82,76005.73,0.0,-0.95345,5e-05,6.59372]
[1777545088538,29.82,75999.59,0.0,-0.95374,5e-05,6.55947]
[1777545089540,29.82,75997.36,0.0,-0.95385,5e-05,6.54706]
[1777545094575,29.82,75994.67,0.0,-0.954,5e-05,6.529]
[1777545099610,29.82,75994.54,0.0,-0.95401,5e-05,6.52834]
[1777545104645,29.82,75999.37,0.0,-0.95377,5e-05,6.55513]
[1777545109681,29.82,75999.48,0.0,-0.95377,5e-05,6.55565]
[1777545114718,29.82,75994.85,0.0,-0.95399,5e-05,6.53001]
[1777545116734,29.82,75989.7,0.0,-0.95424,5e-05,6.5016]
[1777545121778,29.82,75992.12,0.0,-0.95412,5e-05,6.51524]
[1777545123406,29.82,75969.38,0.0,-0.95519,5e-05,6.3904]
[1777545124792,29.82,75960.63,0.0,-0.9556,5e-05,6.34328]
[1777545125799,29.82,75974.79,0.0,-0.95493,5e-05,6.42074]
[1777545126806,29.82,75981.13,0.0,-0.95463,5e-05,6.45568]
[1777545129827,29.82,75986.2,0.0,-0.95439,5e-05,6.48396]
[1777545134862,29.82,75993.95,0.0,-0.95401,5e-05,6.52722]
[1777545139897,29.82,76000.05,0.0,-0.95372,5e-05,6.56124]
[1777545144932,29.82,76001.99,0.0,-0.95363,5e-05,6.57195]
[1777545149967,29.82,76003.69,0.0,-0.95355,5e-05,6.58122]
[1777545155003,29.82,76000.1,0.0,-0.95374,5e-05,6.5581]
[1777545160038,29.82,76002.64,0.0,-0.95362,5e-05,6.57209]
[1777545162050,29.82,76009.34,0.0,-0.9533,5e-05,6.60933]
[1777545163058,29.82,76009.34,0.0,-0.9533,5e-05,6.60924]
[1777545165071,29.82,76014.54,0.0,-0.95305,5e-05,6.63802]
[1777545170110,29.82,76017.02,0.0,-0.95294,5e-05,6.65107]
[1777545175142,29.82,76015.29,0.0,-0.95303,5e-05,6.64053]
[1777545180176,29.82,76016.61,0.0,-0.95297,5e-05,6.64701]
[1777545185212,29.82,76015.13,0.0,-0.95305,5e-05,6.63787]
[1777545189241,29.81,76020.6,0.0,-0.95279,5e-05,6.66781]
[1777545191254,29.81,76025.52,0.0,-0.95255,5e-05,6.69497]
[1777545193268,29.81,76030.73,0.0,-0.9523,5e-05,6.72375]
[1777545198302,29.81,76020.92,0.0,-0.9528,5e-05,6.66718]
[1777545203339,29.81,76017.63,0.0,-0.95297,5e-05,6.64768]
[1777545206359,29.81,76022.82,0.0,-0.95272,5e-05,6.67607]
[1777545211396,29.81,76021.02,0.0,-0.95284,5e-05,6.6616]
[1777545215423,29.8,76029.62,0.0,-0.95243,5e-05,6.70889]
[1777545217435,29.8,76024.15,0.0,-0.9527,5e-05,6.67752]
[1777545221464,29.8,76029.95,0.0,-0.95243,5e-05,6.70911]
[1777545226499,29.8,76036.83,0.0,-0.95209,5e-05,6.74705]
[1777545228513,29.8,76041.67,0.0,-0.95185,5e-05,6.77497]
[1777545233548,29.8,76041.67,0.0,-0.95186,5e-05,6.77351]
[1777545238584,29.8,76039.66,0.0,-0.95198,5e-05,6.76013]
[1777545243618,29.79,76031.36,0.0,-0.95241,5e-05,6.71134]
[1777545244627,29.79,76023.94,0.0,-0.95277,5e-05,6.66932]
[1777545248653,29.79,76016.31,0.0,-0.95315,5e-05,6.62569]
[1777545251674,29.79,76010.57,0.0,-0.95343,5e-05,6.5932]
[1777545256709,29.79,76010.59,0.0,-0.95344,5e-05,6.59269]
[1777545258723,29.79,76005.1,0.0,-0.95371,5e-05,6.56187]
[1777545264390,29.79,76005.04,0.0,-0.95371,5e-05,6.561]
[1777545269801,29.79,76001.61,0.0,-0.95388,5e-05,6.54156]
[1777545274836,29.79,76001.48,0.0,-0.95391,5e-05,6.53752]
[1777545279871,29.79,76002.51,0.0,-0.95386,5e-05,6.54286]
[1777545285915,29.79,76001.54,0.0,-0.95391,5e-05,6.5371]
[1777545290951,29.79,76000.69,0.0,-0.95396,5e-05,6.53209]
[1777545295985,29.78,75999.44,0.0,-0.95402,5e-05,6.52489]
[1777545297998,29.78,75991.96,0.0,-0.95438,5e-05,6.4835]
[1777545303034,29.78,75995.83,0.0,-0.95419,5e-05,6.50495]
[1777545308070,29.78,75989.57,0.0,-0.95449,5e-05,6.47035]
[1777545309075,29.79,75983.62,0.0,-0.95477,5e-05,6.43771]
[1777545314743,29.79,75982.1,0.0,-0.95484,5e-05,6.42999]
[1777545317132,29.79,75986.79,0.0,-0.95461,5e-05,6.45611]
[1777545319147,29.79,75994.17,0.0,-0.95426,5e-05,6.49688]
[1777545323174,29.79,75999.5,0.0,-0.95401,5e-05,6.52634]
[1777545328208,29.79,76004.0,0.0,-0.95379,5e-05,6.55107]
[1777545333244,29.79,76005.78,0.0,-0.95373,5e-05,6.55766]
[1777545336265,29.79,76012.9,0.0,-0.95339,5e-05,6.59712]
[1777545338279,29.78,76021.22,0.0,-0.95299,5e-05,6.64335]
[1777545341300,29.78,76027.58,0.0,-0.95268,5e-05,6.67909]
[1777545342307,29.78,76042.5,0.0,-0.95194,5e-05,6.76337]
[1777545343314,29.78,76043.4,0.0,-0.9519,5e-05,6.76835]
[1777545345330,29.78,76037.86,0.0,-0.95217,5e-05,6.73692]
[1777545350363,29.78,76040.38,0.0,-0.95206,5e-05,6.74949]
[1777545355398,29.78,76044.24,0.0,-0.95189,5e-05,6.76958]
[1777545360433,29.78,76047.24,0.0,-0.95175,5e-05,6.78473]
[1777545365468,29.78,76047.39,0.0,-0.95175,5e-05,6.78487]
[1777545370504,29.78,76049.5,0.0,-0.95164,5e-05,6.79813]
[1777545375538,29.78,76049.43,0.0,-0.95165,5e-05,6.79679]
[1777545380573,29.77,76054.51,0.0,-0.95142,5e-05,6.82334]
[1777545385608,29.77,76057.24,0.0,-0.9513,5e-05,6.83676]
[1777545387622,29.77,76063.3,0.0,-0.951,5e-05,6.87111]
[1777545392658,29.77,76063.16,0.0,-0.95102,5e-05,6.86777]
[1777545396690,29.77,76057.76,0.0,-0.95129,5e-05,6.8368]
[1777545397697,29.77,76052.43,0.0,-0.95156,5e-05,6.80662]
[1777545402731,29.77,76052.57,0.0,-0.95156,5e-05,6.80663]
[1777545407783,29.77,76052.47,0.0,-0.95157,5e-05,6.80457]
[1777545412806,29.76,76052.28,0.0,-0.9516,5e-05,6.80172]
[1777545417842,29.76,76048.77,0.0,-0.95178,5e-05,6.78073]
[1777545420862,29.76,76043.07,0.0,-0.95207,5e-05,6.74798]
[1777545424890,29.76,76038.18,0.0,-0.95231,5e-05,6.7201]
[1777545429927,29.76,76035.67,0.0,-0.95245,5e-05,6.70461]
[1777545432947,29.76,76027.72,0.0,-0.95285,5e-05,6.65856]
[1777545435588,29.76,76027.25,0.0,-0.95288,5e-05,6.6554]
[1777545441002,29.75,76023.3,0.0,-0.95308,5e-05,6.63183]
[1777545445658,29.75,76017.03,0.0,-0.9534,5e-05,6.59543]
[1777545451076,29.75,76015.78,0.0,-0.95349,5e-05,6.5839]
[1777545456106,29.75,76018.12,0.0,-0.95339,5e-05,6.5962]
[1777545461141,29.75,76019.26,0.0,-0.95334,5e-05,6.60127]
[1777545466177,29.74,76021.9,0.0,-0.95322,5e-05,6.61488]
[1777545471212,29.74,76021.55,0.0,-0.95325,5e-05,6.61168]
[1777545475868,29.74,76028.74,0.0,-0.95291,5e-05,6.65126]
[1777545476247,29.74,76028.74,0.0,-0.95291,5e-05,6.65066]
[1777545481282,29.74,76030.0,0.0,-0.95286,5e-05,6.65643]
[1777545486317,29.74,76029.73,0.0,-0.95289,5e-05,6.65327]
[1777545491352,29.73,76030.01,0.0,-0.95289,5e-05,6.65312]
[1777545496390,29.73,76026.92,0.0,-0.95305,5e-05,6.6346]
[1777545501422,29.73,76024.28,0.0,-0.95319,5e-05,6.61847]
[1777545506457,29.73,76023.48,0.0,-0.95325,5e-05,6.61243]
[1777545511491,29.72,76022.68,0.0,-0.95331,5e-05,6.60385]
[1777545516527,29.72,76019.16,0.0,-0.9535,5e-05,6.58269]
[1777545521563,29.72,76015.29,0.0,-0.95369,5e-05,6.56005]
[1777545526597,29.72,76015.78,0.0,-0.95368,5e-05,6.56193]
[1777545531646,29.72,76029.4,0.0,-0.95303,5e-05,6.63706]
[1777545532644,29.72,76029.4,0.0,-0.95303,5e-05,6.63711]
[1777545533649,29.72,76035.04,0.0,-0.95275,5e-05,6.66908]
[1777545536670,29.72,76038.47,0.0,-0.95259,5e-05,6.68713]
[1777545541707,29.71,76034.23,0.0,-0.95281,5e-05,6.66153]
[1777545546742,29.71,76031.69,0.0,-0.95296,5e-05,6.64472]
[1777545551777,29.71,76031.07,0.0,-0.953,5e-05,6.64031]
[1777545556814,29.71,76028.17,0.0,-0.95313,5e-05,6.62538]
[1777545557824,29.71,76025.23,0.0,-0.95327,5e-05,6.60955]
[1777545561851,29.71,76020.0,0.0,-0.95351,5e-05,6.58135]
[1777545563865,29.71,76014.68,0.0,-0.95376,5e-05,6.55284]
[1777545566886,29.71,76007.77,0.0,-0.95409,5e-05,6.51451]
[1777545571921,29.71,76006.38,0.0,-0.95418,5e-05,6.50316]
[1777545576960,29.71,76008.19,0.0,-0.9541,5e-05,6.5128]
[1777545581991,29.71,76008.66,0.0,-0.95408,5e-05,6.51498]
[1777545587026,29.71,76011.56,0.0,-0.95394,5e-05,6.53068]
[1777545590047,29.71,76017.2,0.0,-0.95367,5e-05,6.56183]
[1777545591054,29.71,76021.42,0.0,-0.95346,5e-05,6.58645]
[1777545596090,29.72,76021.11,0.0,-0.95345,5e-05,6.5871]
[1777545601125,29.72,76016.6,0.0,-0.95365,5e-05,6.56438]
[1777545606791,29.73,76018.79,0.0,-0.95352,5e-05,6.57973]
[1777545611201,29.73,76012.97,0.0,-0.95378,5e-05,6.54885]
[1777545616862,29.73,76010.45,0.0,-0.95388,5e-05,6.53821]
[1777545622281,29.74,76003.81,0.0,-0.95418,5e-05,6.50301]
[1777545628322,29.74,76003.44,0.0,-0.9542,5e-05,6.50113]
[1777545633356,29.74,76005.41,0.0,-0.95412,5e-05,6.50921]
[1777545638391,29.74,76006.59,0.0,-0.95406,5e-05,6.51603]
[1777545643427,29.74,76007.85,0.0,-0.954,5e-05,6.52322]
[1777545648462,29.74,76011.85,0.0,-0.9538,5e-05,6.54571]
[1777545653498,29.74,76014.65,0.0,-0.95367,5e-05,6.56134]
[1777545658532,29.74,76014.93,0.0,-0.95365,5e-05,6.56291]
[1777545663567,29.74,76012.4,0.0,-0.95378,5e-05,6.54892]
[1777545668602,29.74,76013.35,0.0,-0.95373,5e-05,6.55438]
[1777545674643,29.74,76013.49,0.0,-0.95372,5e-05,6.5553]
[1777545679679,29.74,76013.84,0.0,-0.9537,5e-05,6.5574]
[1777545684715,29.74,76014.02,0.0,-0.95369,5e-05,6.55858]
[1777545689750,29.74,76013.36,0.0,-0.95372,5e-05,6.55505]
[1777545694785,29.74,76009.62,0.0,-0.95392,5e-05,6.53153]
[1777545699822,29.74,76011.22,0.0,-0.95384,5e-05,6.54082]
[1777545704857,29.74,76008.52,0.0,-0.95397,5e-05,6.52618]
[1777545706871,29.74,76001.77,0.0,-0.95429,5e-05,6.48904]
[1777545708883,29.74,75996.41,0.0,-0.95454,5e-05,6.45962]
[1777545709891,29.74,75991.73,0.0,-0.95476,5e-05,6.43426]
[1777545711906,29.74,75983.46,0.0,-0.95514,5e-05,6.38944]
[1777545716942,29.75,75984.49,0.0,-0.95508,5e-05,6.39659]
[1777545721975,29.75,75988.29,0.0,-0.95489,5e-05,6.41854]
[1777545727010,29.75,75986.77,0.0,-0.95495,5e-05,6.41142]
[1777545732046,29.75,75985.21,0.0,-0.95502,5e-05,6.40419]
[1777545737082,29.75,75988.21,0.0,-0.95486,5e-05,6.42194]
[1777545742120,29.76,75990.48,0.0,-0.95475,5e-05,6.43554]
[1777545747155,29.76,75991.47,0.0,-0.95469,5e-05,6.44201]
[1777545750176,29.76,75997.63,0.0,-0.95439,5e-05,6.47647]
[1777545755211,29.76,76000.09,0.0,-0.95429,5e-05,6.48774]
[1777545760246,29.76,76000.39,0.0,-0.95427,5e-05,6.48997]
[1777545765281,29.76,75998.65,0.0,-0.95435,5e-05,6.48085]
[1777545770317,29.76,76006.74,0.0,-0.95396,5e-05,6.52625]
[1777545771324,29.76,76009.89,0.0,-0.9538,5e-05,6.54389]
[1777545773339,29.76,76012.65,0.0,-0.95367,5e-05,6.55929]
[1777545777988,29.76,76003.09,0.0,-0.95413,5e-05,6.50626]
[1777545779381,29.76,76002.01,0.0,-0.95418,5e-05,6.50049]
[1777545781404,29.76,75993.06,0.0,-0.9546,5e-05,6.45133]
[1777545783420,29.76,75984.23,0.0,-0.95502,5e-05,6.40322]
[1777545785444,29.76,75977.69,0.0,-0.95532,5e-05,6.36799]
[1777545788063,29.77,75971.34,0.0,-0.95561,5e-05,6.33435]
[1777545793488,29.77,75974.37,0.0,-0.95545,5e-05,6.35264]
[1777545798523,29.77,75976.63,0.0,-0.95533,5e-05,6.36665]
[1777545803558,29.77,75979.88,0.0,-0.95516,5e-05,6.38595]
[1777545809602,29.78,75979.74,0.0,-0.95516,5e-05,6.38689]
[1777545815643,29.78,75978.28,0.0,-0.95523,5e-05,6.3775]
[1777545820678,29.78,75978.49,0.0,-0.95521,5e-05,6.3799]
[1777545823699,29.78,75985.37,0.0,-0.95488,5e-05,6.41825]
[1777545825714,29.78,75989.04,0.0,-0.9547,5e-05,6.43874]
[1777545831756,29.78,75990.19,0.0,-0.95464,5e-05,6.4459]
[1777545836792,29.78,75991.25,0.0,-0.95459,5e-05,6.45238]
[1777545839811,29.79,75996.89,0.0,-0.95431,5e-05,6.48384]
[1777545841825,29.79,76000.28,0.0,-0.95415,5e-05,6.5027]
[1777545846861,29.79,76002.3,0.0,-0.95405,5e-05,6.51401]
[1777545851895,29.79,76000.06,0.0,-0.95416,5e-05,6.50168]
[1777545856930,29.79,75998.74,0.0,-0.95422,5e-05,6.49445]
[1777545861965,29.79,75997.79,0.0,-0.95427,5e-05,6.48931]
[1777545867000,29.79,75995.93,0.0,-0.95435,5e-05,6.47918]
[1777545872035,29.79,76000.42,0.0,-0.95416,5e-05,6.50102]
[1777545877069,29.79,75999.5,0.0,-0.9542,5e-05,6.49595]
[1777545882107,29.79,75997.37,0.0,-0.9543,5e-05,6.48423]
[1777545885127,29.79,75990.12,0.0,-0.95465,5e-05,6.44445]
[1777545890162,29.79,75992.39,0.0,-0.95454,5e-05,6.45742]
[1777545895197,29.79,75992.48,0.0,-0.95453,5e-05,6.45836]
[1777545900233,29.79,75995.28,0.0,-0.95439,5e-05,6.47415]
[1777545902247,29.79,76009.91,0.0,-0.95369,5e-05,6.55521]
[1777545907282,29.79,76008.38,0.0,-0.95377,5e-05,6.54647]
[1777545912319,29.79,76011.98,0.0,-0.9536,5e-05,6.56617]
[1777545917355,29.79,76012.17,0.0,-0.95359,5e-05,6.56684]
[1777545922390,29.79,76011.35,0.0,-0.95363,5e-05,6.5619]
[1777545927425,29.79,76009.6,0.0,-0.95372,5e-05,6.55179]
[1777545932460,29.79,76009.61,0.0,-0.95374,5e-05,6.54842]
[1777545937495,29.79,76005.65,0.0,-0.95394,5e-05,6.5262]
[1777545942531,29.79,76003.74,0.0,-0.95403,5e-05,6.51546]
[1777545947565,29.79,76002.5,0.0,-0.95409,5e-05,6.50848]
[1777545952600,29.78,76000.3,0.0,-0.95419,5e-05,6.4963]
[1777545957635,29.79,76001.82,0.0,-0.95412,5e-05,6.5048]
[1777545962670,29.79,76005.55,0.0,-0.95394,5e-05,6.52557]
[1777545967709,29.79,76006.91,0.0,-0.95388,5e-05,6.53305]
[1777545972741,29.79,76007.59,0.0,-0.95384,5e-05,6.53673]
[1777545977775,29.78,76007.1,0.0,-0.95387,5e-05,6.5339]
[1777545983821,29.78,76006.94,0.0,-0.95388,5e-05,6.53288]
[1777545988852,29.78,76005.3,0.0,-0.95396,5e-05,6.52369]
[1777545993888,29.78,76004.53,0.0,-0.95401,5e-05,6.51636]
[1777545998923,29.78,76005.29,0.0,-0.95398,5e-05,6.52062]
[1777546003958,29.78,76006.5,0.0,-0.95392,5e-05,6.52731]
[1777546008992,29.78,76004.91,0.0,-0.954,5e-05,6.51848]
[1777546014027,29.78,76005.52,0.0,-0.95397,5e-05,6.52187]
[1777546019066,29.78,76003.65,0.0,-0.95406,5e-05,6.51149]
[1777546024098,29.78,76001.82,0.0,-0.95414,5e-05,6.50152]
[1777546027119,29.78,76007.42,0.0,-0.95387,5e-05,6.53261]
[1777546032153,29.78,76011.19,0.0,-0.95369,5e-05,6.55348]
[1777546034169,29.78,76014.11,0.0,-0.95355,5e-05,6.56962]
[1777546039207,29.78,76015.97,0.0,-0.95347,5e-05,6.57953]
[1777546044239,29.78,76016.67,0.0,-0.95344,5e-05,6.58298]
[1777546049273,29.78,76023.07,0.0,-0.95313,5e-05,6.6188]
[1777546054308,29.79,76022.78,0.0,-0.95314,5e-05,6.61656]
[1777546055315,29.79,76016.47,0.0,-0.95344,5e-05,6.58185]
[1777546060350,29.79,76016.25,0.0,-0.95343,5e-05,6.58339]
[1777546065384,29.79,76015.59,0.0,-0.95345,5e-05,6.58059]
[1777546070420,29.79,76016.42,0.0,-0.95341,5e-05,6.58486]
[1777546072433,29.79,76008.0,0.0,-0.95382,5e-05,6.53793]
[1777546077469,29.79,76005.68,0.0,-0.95393,5e-05,6.52524]
[1777546082504,29.79,76007.76,0.0,-0.95383,5e-05,6.53697]
[1777546087540,29.79,76012.28,0.0,-0.95361,5e-05,6.56219]
[1777546092573,29.79,76013.44,0.0,-0.95355,5e-05,6.56864]
[1777546097609,29.79,76014.08,0.0,-0.95352,5e-05,6.57221]
[1777546102644,29.79,76014.15,0.0,-0.95352,5e-05,6.57263]
[1777546108687,29.79,76014.14,0.0,-0.95352,5e-05,6.57262]
[1777546113723,29.79,76014.62,0.0,-0.95352,5e-05,6.57228]
[1777546118755,29.79,76014.22,0.0,-0.95354,5e-05,6.57012]
[1777546123792,29.79,76009.43,0.0,-0.95377,5e-05,6.54358]
[1777546128829,29.79,76007.04,0.0,-0.95388,5e-05,6.53054]
[1777546132857,29.79,76012.42,0.0,-0.95362,5e-05,6.56064]
[1777546137894,29.79,76015.46,0.0,-0.95347,5e-05,6.57764]
[1777546142927,29.79,76016.8,0.0,-0.95341,5e-05,6.5851]
[1777546147961,29.79,76015.95,0.0,-0.95345,5e-05,6.58037]
[1777546151989,29.79,76021.67,0.0,-0.95317,5e-05,6.61231]
[1777546157030,29.79,76021.16,0.0,-0.9532,5e-05,6.60922]
[1777546162064,29.79,76022.45,0.0,-0.95313,5e-05,6.61624]
[1777546167100,29.79,76021.54,0.0,-0.95318,5e-05,6.61092]
[1777546172134,29.79,76021.06,0.0,-0.95323,5e-05,6.60497]
[1777546175178,29.79,76001.69,0.0,-0.95416,5e-05,6.49716]
[1777546176166,29.79,75996.51,0.0,-0.95441,5e-05,6.46869]
[1777546179184,29.79,76004.95,0.0,-0.954,5e-05,6.51586]
[1777546180191,29.79,76001.3,0.0,-0.95417,5e-05,6.49576]
[1777546182205,29.8,76008.02,0.0,-0.95385,5e-05,6.53327]
[1777546187240,29.8,76003.39,0.0,-0.95407,5e-05,6.50814]
[1777546192275,29.8,76005.5,0.0,-0.95396,5e-05,6.5206]
[1777546197310,29.8,76000.41,0.0,-0.95419,5e-05,6.49329]
[1777546199324,29.8,75994.09,0.0,-0.95449,5e-05,6.45887]
[1777546204361,29.8,75991.3,0.0,-0.95461,5e-05,6.44468]
[1777546209396,29.8,75982.2,0.0,-0.95503,5e-05,6.39597]
[1777546210404,29.8,75979.78,0.0,-0.95514,5e-05,6.38303]
[1777546212417,29.8,75966.58,0.0,-0.95575,5e-05,6.31178]
[1777546213424,29.81,75962.09,0.0,-0.95596,5e-05,6.28785]
[1777546215439,29.81,75967.76,0.0,-0.95569,5e-05,6.31986]
[1777546216451,29.81,75975.75,0.0,-0.95531,5e-05,6.36366]
[1777546221480,29.81,75980.06,0.0,-0.95509,5e-05,6.38863]
[1777546225508,29.81,75986.75,0.0,-0.95477,5e-05,6.42626]
[1777546230543,29.81,75989.09,0.0,-0.95465,5e-05,6.4402]
[1777546235577,29.82,75989.5,0.0,-0.95464,5e-05,6.4406]
[1777546240613,29.82,75989.53,0.0,-0.95463,5e-05,6.44205]
[1777546245648,29.82,75989.7,0.0,-0.95461,5e-05,6.44433]
[1777546250687,29.82,75989.9,0.0,-0.95459,5e-05,6.44682]
[1777546253711,29.82,75984.71,0.0,-0.95482,5e-05,6.41923]
[1777546258749,29.83,75989.7,0.0,-0.95457,5e-05,6.44812]
[1777546263787,29.83,75989.14,0.0,-0.95459,5e-05,6.44631]
[1777546268821,29.83,75991.76,0.0,-0.95446,5e-05,6.46194]
[1777546272846,29.83,75992.74,0.0,-0.9544,5e-05,6.46814]
[1777546277886,29.83,75989.96,0.0,-0.95453,5e-05,6.45371]
[1777546282916,29.83,75988.83,0.0,-0.95457,5e-05,6.44824]
[1777546287954,29.83,75987.16,0.0,-0.95465,5e-05,6.43969]
[1777546292988,29.84,75985.95,0.0,-0.95472,5e-05,6.43057]
[1777546299030,29.84,75985.21,0.0,-0.95475,5e-05,6.42709]
[1777546304066,29.84,75985.03,0.0,-0.95475,5e-05,6.42651]
[1777546309102,29.84,75985.5,0.0,-0.95473,5e-05,6.4294]
[1777546314138,29.85,75993.43,0.0,-0.95428,5e-05,6.48088]
[1777546319175,29.88,75994.55,0.0,-0.95404,5e-05,6.5085]
[1777546324208,29.88,75995.87,0.0,-0.95398,5e-05,6.51546]
[1777546329242,29.88,76002.78,0.0,-0.95365,5e-05,6.55335]
[1777546330249,29.88,76003.98,0.0,-0.9536,5e-05,6.55988]
[1777546335284,29.88,76003.14,0.0,-0.95364,5e-05,6.55451]
[1777546339320,29.88,75992.06,0.0,-0.95418,5e-05,6.49272]
[1777546340327,29.88,75992.06,0.0,-0.95418,5e-05,6.49268]
[1777546345357,29.88,75988.89,0.0,-0.95433,5e-05,6.47517]
[1777546351398,29.88,75987.11,0.0,-0.95443,5e-05,6.46255]
[1777546357444,29.88,75987.86,0.0,-0.95439,5e-05,6.46701]
[1777546363483,29.88,75989.43,0.0,-0.95432,5e-05,6.47602]
[1777546368519,29.88,75986.68,0.0,-0.95444,5e-05,6.46119]
[1777546371539,29.88,75980.86,0.0,-0.95472,5e-05,6.42951]
[1777546376574,29.88,75975.1,0.0,-0.95498,5e-05,6.39866]
[1777546378589,29.88,75980.68,0.0,-0.95472,5e-05,6.42967]
[1777546383623,29.89,75981.4,0.0,-0.95468,5e-05,6.4343]
[1777546388659,29.89,75985.25,0.0,-0.95449,5e-05,6.45607]
[1777546393693,29.89,75985.27,0.0,-0.95448,5e-05,6.45671]
[1777546398728,29.89,75982.56,0.0,-0.95461,5e-05,6.44245]
[1777546403763,29.89,75984.34,0.0,-0.95452,5e-05,6.45285]
[1777546408798,29.89,75985.12,0.0,-0.95447,5e-05,6.45769]
[1777546413833,29.89,75983.44,0.0,-0.95457,5e-05,6.44604]
[1777546419875,29.89,75984.34,0.0,-0.95452,5e-05,6.45176]
[1777546424909,29.89,75982.86,0.0,-0.95458,5e-05,6.44427]
[1777546429948,29.89,75982.47,0.0,-0.9546,5e-05,6.44278]
[1777546435990,29.9,75982.01,0.0,-0.95461,5e-05,6.44103]
[1777546441026,29.9,75985.97,0.0,-0.95442,5e-05,6.46333]
[1777546444047,29.9,75994.78,0.0,-0.954,5e-05,6.51208]
[1777546445055,29.9,75995.91,0.0,-0.95394,5e-05,6.51833]
[1777546450089,29.9,76000.65,0.0,-0.95369,5e-05,6.54752]
[1777546455126,29.9,76001.08,0.0,-0.95367,5e-05,6.54971]
[1777546460161,29.9,76002.25,0.0,-0.95362,5e-05,6.55597]
[1777546465196,29.9,76006.08,0.0,-0.95343,5e-05,6.57688]
[1777546470231,29.9,76006.41,0.0,-0.95342,5e-05,6.57831]
[1777546475265,29.9,76006.58,0.0,-0.95344,5e-05,6.57581]
[1777546480301,29.9,76007.5,0.0,-0.9534,5e-05,6.58055]
[1777546485338,29.9,76007.41,0.0,-0.9534,5e-05,6.57966]
[1777546490375,29.9,76007.11,0.0,-0.95342,5e-05,6.57759]
[1777546495410,29.9,76006.15,0.0,-0.95347,5e-05,6.57192]
[1777546500445,29.9,76004.88,0.0,-0.95352,5e-05,6.56622]
[1777546505479,29.91,76005.58,0.0,-0.95345,5e-05,6.57379]
[1777546510515,29.91,76008.2,0.0,-0.9533,5e-05,6.59196]
[1777546516558,29.92,76008.63,0.0,-0.95324,5e-05,6.59846]
[1777546521592,29.92,76007.95,0.0,-0.95324,5e-05,6.59803]
[1777546526626,29.93,76006.22,0.0,-0.9533,5e-05,6.59174]
[1777546531662,29.93,76004.35,0.0,-0.95338,5e-05,6.58162]
[1777546537705,29.94,76002.08,0.0,-0.95345,5e-05,6.57311]
[1777546542740,29.95,76002.41,0.0,-0.95341,5e-05,6.57831]
[1777546547776,29.95,76000.74,0.0,-0.95345,5e-05,6.57304]
[1777546552812,29.96,76000.28,0.0,-0.95344,5e-05,6.57385]
[1777546557847,29.96,76001.13,0.0,-0.95337,5e-05,6.58189]
[1777546561875,29.97,75995.49,0.0,-0.95363,5e-05,6.55252]
[1777546563889,29.97,75989.14,0.0,-0.95393,5e-05,6.51737]
[1777546567920,29.96,75980.24,0.0,-0.95436,5e-05,6.46837]
[1777546572955,29.99,75976.72,0.0,-0.95438,5e-05,6.46532]
[1777546577991,30.1,75974.38,0.0,-0.95389,5e-05,6.52064]
[1777546582018,30.12,75969.71,0.0,-0.95402,5e-05,6.50598]
[1777546587053,30.13,75970.75,0.0,-0.95388,5e-05,6.52135]
[1777546592088,30.14,75971.79,0.0,-0.95382,5e-05,6.52732]
[1777546598131,30.15,75971.56,0.0,-0.95378,5e-05,6.53251]
[1777546603165,30.16,75968.23,0.0,-0.95388,5e-05,6.5206]
[1777546608200,30.17,75969.86,0.0,-0.95375,5e-05,6.53582]
[1777546613234,30.18,75971.69,0.0,-0.95361,5e-05,6.55204]
[1777546618272,30.19,75973.18,0.0,-0.95348,5e-05,6.56634]
[1777546624019,30.2,75975.37,0.0,-0.95331,5e-05,6.58565]
[1777546627334,30.21,75982.43,0.0,-0.95294,5e-05,6.62819]
[1777546631363,30.21,75988.23,0.0,-0.95262,5e-05,6.66484]
[1777546636397,30.22,75987.69,0.0,-0.9526,5e-05,6.66722]
[1777546641434,30.23,75988.25,0.0,-0.95253,5e-05,6.67566]
[1777546646476,30.24,75990.21,0.0,-0.95238,5e-05,6.69174]
[1777546651503,30.25,75988.63,0.0,-0.95244,5e-05,6.68505]
[1777546656537,30.26,75987.07,0.0,-0.95246,5e-05,6.68165]
[1777546661571,30.26,75989.99,0.0,-0.95228,5e-05,6.70305]
[1777546666610,30.27,75991.01,0.0,-0.95218,5e-05,6.71374]
[1777546671642,30.28,75989.51,0.0,-0.95221,5e-05,6.71038]
[1777546676678,30.29,75987.86,0.0,-0.95225,5e-05,6.70617]
[1777546681714,30.3,75987.03,0.0,-0.95224,5e-05,6.70654]
[1777546686748,30.3,75983.98,0.0,-0.95235,5e-05,6.69461]
[1777546691783,30.31,75983.36,0.0,-0.95233,5e-05,6.69616]
[1777546696818,30.32,75981.64,0.0,-0.95237,5e-05,6.69156]
[1777546701855,30.33,75979.34,0.0,-0.95244,5e-05,6.68381]
[1777546706890,30.34,75980.01,0.0,-0.95236,5e-05,6.69249]
[1777546711925,30.34,75980.96,0.0,-0.95229,5e-05,6.69955]
[1777546716961,30.35,75981.17,0.0,-0.95223,5e-05,6.70649]
[1777546721996,30.36,75980.07,0.0,-0.95224,5e-05,6.70515]
[1777546727031,30.37,75980.14,0.0,-0.9522,5e-05,6.71026]
[1777546732065,30.38,75980.3,0.0,-0.95215,5e-05,6.71582]
[1777546738107,30.38,75980.27,0.0,-0.9521,5e-05,6.7212]
[1777546743142,30.39,75980.29,0.0,-0.95206,5e-05,6.72588]
[1777546748177,30.4,75979.65,0.0,-0.95205,5e-05,6.72689]
[1777546753212,30.41,75982.18,0.0,-0.95189,5e-05,6.74539]
[1777546756233,30.41,75987.73,0.0,-0.95159,5e-05,6.77883]
[1777546758246,30.41,75993.49,0.0,-0.9513,5e-05,6.81257]
[1777546763282,30.42,75994.14,0.0,-0.95123,5e-05,6.82009]
[1777546768317,30.43,75993.66,0.0,-0.95122,5e-05,6.82133]
[1777546773353,30.43,75995.08,0.0,-0.95113,5e-05,6.83011]
[1777546777380,30.44,76000.39,0.0,-0.95084,5e-05,6.86304]
[1777546779394,30.44,76003.21,0.0,-0.95069,5e-05,6.88035]
[1777546784429,30.44,76003.37,0.0,-0.95065,5e-05,6.88476]
[1777546789464,30.45,76003.31,0.0,-0.95062,5e-05,6.88782]
[1777546795225,30.46,75998.55,0.0,-0.95082,5e-05,6.86507]
[1777546797520,30.46,75993.2,0.0,-0.95107,5e-05,6.83654]
[1777546802555,30.46,76004.22,0.0,-0.95049,5e-05,6.90227]
[1777546803565,30.47,76006.94,0.0,-0.95035,5e-05,6.91829]
[1777546806586,30.47,76019.85,0.0,-0.94969,5e-05,6.99329]
[1777546807591,30.47,76023.19,0.0,-0.94951,5e-05,7.0128]
[1777546810617,30.47,76033.72,0.0,-0.94896,5e-05,7.07433]
[1777546811623,30.47,76044.73,0.0,-0.9484,5e-05,7.13786]
[1777546812637,30.47,76036.91,0.0,-0.94879,5e-05,7.09329]
[1777546813637,30.47,76028.87,0.0,-0.9492,5e-05,7.04771]
[1777546815369,30.48,76018.21,0.0,-0.94973,5e-05,6.98804]
[1777546818672,30.48,76012.57,0.0,-0.95,5e-05,6.95775]
[1777546823707,30.48,76013.27,0.0,-0.94994,5e-05,6.96467]
[1777546827737,30.49,76008.18,0.0,-0.95017,5e-05,6.93828]
[1777546832772,30.49,76005.37,0.0,-0.9503,5e-05,6.92241]
[1777546835792,30.49,75999.86,0.0,-0.95056,5e-05,6.89333]
[1777546837805,30.5,75994.63,0.0,-0.95081,5e-05,6.86534]
[1777546839819,30.5,75990.41,0.0,-0.951,5e-05,6.84316]
[1777546844854,30.51,75989.26,0.0,-0.95103,5e-05,6.84051]
[1777546849889,30.51,75986.52,0.0,-0.95113,5e-05,6.82888]
[1777546853917,30.52,75994.92,0.0,-0.95069,5e-05,6.87884]
[1777546854924,30.52,75999.47,0.0,-0.95046,5e-05,6.90505]
[1777546859959,30.52,76003.54,0.0,-0.95023,5e-05,6.93103]
[1777546864994,30.53,76000.58,0.0,-0.95035,5e-05,6.91733]
[1777546870033,30.53,76001.28,0.0,-0.95028,5e-05,6.9242]
[1777546875066,30.54,76005.83,0.0,-0.95003,5e-05,6.95273]
[1777546877080,30.54,76010.61,0.0,-0.94978,5e-05,6.98074]
[1777546882115,30.54,76013.54,0.0,-0.94961,5e-05,6.99977]
[1777546883121,30.54,76018.09,0.0,-0.94938,5e-05,7.02648]
[1777546888156,30.55,76017.49,0.0,-0.94939,5e-05,7.0252]
[1777546890170,30.55,76012.54,0.0,-0.94963,5e-05,6.99808]
[1777546895206,30.55,76010.66,0.0,-0.94972,5e-05,6.98678]
[1777546900244,30.55,76013.39,0.0,-0.94957,5e-05,7.00422]
[1777546905279,30.56,76012.14,0.0,-0.9496,5e-05,7.0]
[1777546910315,30.56,76010.55,0.0,-0.94966,5e-05,6.99337]
[1777546915350,30.57,76012.68,0.0,-0.94953,5e-05,7.00781]
[1777546917362,30.57,76017.75,0.0,-0.94927,5e-05,7.03743]
[1777546920384,30.57,76011.75,0.0,-0.94956,5e-05,7.0047]
[1777546925419,30.57,76011.73,0.0,-0.94954,5e-05,7.0068]
[1777546930454,30.58,76013.1,0.0,-0.94945,5e-05,7.01688]
[1777546935489,30.58,76011.2,0.0,-0.94953,5e-05,7.00847]
[1777546938510,30.58,76017.89,0.0,-0.94917,5e-05,7.04784]
[1777546939517,30.58,76023.28,0.0,-0.9489,5e-05,7.07894]
[1777546940524,30.58,76024.06,0.0,-0.94885,5e-05,7.08376]
[1777546945564,30.59,76015.49,0.0,-0.94927,5e-05,7.03681]
[1777546946566,30.59,76010.83,0.0,-0.9495,5e-05,7.01082]
[1777546947573,30.59,76005.6,0.0,-0.94976,5e-05,6.9817]
[1777546952615,30.59,76006.44,0.0,-0.94972,5e-05,6.98586]
[1777546957645,30.6,76009.95,0.0,-0.94952,5e-05,7.00817]
[1777546961392,30.6,76016.04,0.0,-0.9492,5e-05,7.0444]
[1777546966708,30.6,76018.86,0.0,-0.94904,5e-05,7.06224]
[1777546971462,30.61,76028.29,0.0,-0.94854,5e-05,7.11774]
[1777546976784,30.61,76026.95,0.0,-0.9486,5e-05,7.11138]
[1777546981819,30.61,76024.29,0.0,-0.94872,5e-05,7.09752]
[1777546986854,30.61,76026.38,0.0,-0.9486,5e-05,7.11075]
[1777546991889,30.61,76022.01,0.0,-0.94881,5e-05,7.08712]
[1777546996924,30.62,76018.18,0.0,-0.949,5e-05,7.06669]
[1777546998938,30.62,76014.1,0.0,-0.9492,5e-05,7.04414]
[1777547003973,30.62,76012.24,0.0,-0.94928,5e-05,7.03527]
[1777547009011,30.62,76012.77,0.0,-0.94923,5e-05,7.03995]
[1777547014046,30.63,76001.61,0.0,-0.9498,5e-05,6.97529]
[1777547015055,30.63,75996.92,0.0,-0.95003,5e-05,6.94928]
[1777547017066,30.63,75995.65,0.0,-0.95009,5e-05,6.94305]
[1777547022101,30.63,75999.24,0.0,-0.94989,5e-05,6.96551]
[1777547027136,30.63,75999.23,0.0,-0.94987,5e-05,6.96753]
[1777547032171,30.64,75999.33,0.0,-0.94985,5e-05,6.97007]
[1777547037206,30.64,76000.87,0.0,-0.94975,5e-05,6.98064]
[1777547042242,30.64,75999.47,0.0,-0.94981,5e-05,6.9745]
[1777547043248,30.64,76007.45,0.0,-0.9494,5e-05,7.01995]
[1777547044260,30.64,76013.6,0.0,-0.94909,5e-05,7.05535]
[1777547046273,30.65,76021.43,0.0,-0.94869,5e-05,7.10029]
[1777547051304,30.65,76021.19,0.0,-0.94869,5e-05,7.09977]
[1777547056338,30.65,76020.27,0.0,-0.94873,5e-05,7.09538]
[1777547061375,30.65,76020.83,0.0,-0.94869,5e-05,7.09948]
[1777547067416,30.65,76021.56,0.0,-0.94865,5e-05,7.1048]
[1777547073458,30.65,76022.31,0.0,-0.94862,5e-05,7.10708]
[1777547078493,30.65,76022.34,0.0,-0.94861,5e-05,7.10834]
[1777547084534,30.66,76022.9,0.0,-0.94857,5e-05,7.11287]
[1777547092595,30.66,76023.21,0.0,-0.94853,5e-05,7.11646]
[1777547093604,30.66,76033.45,0.0,-0.94801,5e-05,7.17519]
[1777547096624,30.66,76037.15,0.0,-0.94781,5e-05,7.19672]
[1777547101658,30.66,76029.64,0.0,-0.9482,5e-05,7.15405]
[1777547102666,30.66,76030.3,0.0,-0.94816,5e-05,7.15797]
[1777547107699,30.66,76031.77,0.0,-0.94808,5e-05,7.16701]
[1777547112735,30.66,76033.46,0.0,-0.94799,5e-05,7.17722]
[1777547114749,30.66,76027.59,0.0,-0.94829,5e-05,7.14381]
[1777547119784,30.66,76026.06,0.0,-0.94836,5e-05,7.13574]
[1777547124819,30.67,76027.06,0.0,-0.9483,5e-05,7.14204]
[1777547130573,30.67,76024.66,0.0,-0.94842,5e-05,7.12891]
[1777547135895,30.67,76022.59,0.0,-0.94854,5e-05,7.11441]
[1777547140931,30.67,76021.04,0.0,-0.94862,5e-05,7.10604]
[1777547145967,30.67,76019.97,0.0,-0.94867,5e-05,7.10038]
[1777547151002,30.67,76018.57,0.0,-0.94874,5e-05,7.09281]
[1777547156037,30.67,76017.32,0.0,-0.9488,5e-05,7.08609]
[1777547161072,30.67,76017.34,0.0,-0.94879,5e-05,7.08653]
[1777547166108,30.67,76016.43,0.0,-0.94884,5e-05,7.08167]
[1777547173157,30.67,76015.53,0.0,-0.94888,5e-05,7.07696]
[1777547178194,30.67,76016.15,0.0,-0.94884,5e-05,7.08074]
[1777547183227,30.67,76014.43,0.0,-0.94893,5e-05,7.07118]
[1777547185242,30.67,76006.59,0.0,-0.94932,5e-05,7.02682]
[1777547186248,30.67,76004.98,0.0,-0.9494,5e-05,7.01784]
[1777547188262,30.67,76012.92,0.0,-0.949,5e-05,7.06311]
[1777547190281,30.67,76040.29,0.0,-0.9476,5e-05,7.21976]
[1777547191288,30.67,76050.51,0.0,-0.94709,5e-05,7.27536]
[1777547192296,30.67,76054.75,0.0,-0.94687,5e-05,7.29966]
[1777547193302,30.67,76049.6,0.0,-0.94714,5e-05,7.26958]
[1777547194309,30.67,76049.74,0.0,-0.94714,5e-05,7.27017]
[1777547199345,30.67,76054.12,0.0,-0.94692,5e-05,7.29433]
[1777547203372,30.67,76059.86,0.0,-0.94663,5e-05,7.32657]
[1777547208408,30.67,76062.07,0.0,-0.94653,5e-05,7.33798]
[1777547213445,30.66,76063.83,0.0,-0.94645,5e-05,7.34674]
[1777547214459,30.66,76060.05,0.0,-0.94665,5e-05,7.32423]
[1777547219486,30.66,76056.55,0.0,-0.94684,5e-05,7.3028]
[1777547222508,30.66,76052.61,0.0,-0.94705,5e-05,7.27943]
[1777547227542,30.66,76053.72,0.0,-0.947,5e-05,7.28512]
[1777547232579,30.66,76054.76,0.0,-0.94696,5e-05,7.29049]
[1777547237612,30.66,76057.8,0.0,-0.9468,5e-05,7.30753]
[1777547242647,30.66,76070.13,0.0,-0.94616,5e-05,7.37852]
[1777547245668,30.65,76074.37,0.0,-0.94594,5e-05,7.40241]
[1777547250703,30.65,76073.27,0.0,-0.94601,5e-05,7.39452]
[1777547255739,30.65,76067.94,0.0,-0.94633,5e-05,7.35884]
[1777547260773,30.65,76062.6,0.0,-0.94662,5e-05,7.32658]
[1777547263794,30.65,76056.25,0.0,-0.94696,5e-05,7.28917]
[1777547268834,30.65,76050.07,0.0,-0.94729,5e-05,7.25278]
[1777547273872,30.65,76049.3,0.0,-0.94733,5e-05,7.24776]
[1777547278907,30.64,76047.88,0.0,-0.94741,5e-05,7.23903]
[1777547283942,30.64,76048.86,0.0,-0.94737,5e-05,7.24415]
[1777547288981,30.64,76046.01,0.0,-0.94752,5e-05,7.22715]
[1777547294015,30.64,76044.16,0.0,-0.94762,5e-05,7.21603]
[1777547299051,30.64,76039.35,0.0,-0.94787,5e-05,7.18797]
[1777547303079,30.64,76032.99,0.0,-0.9482,5e-05,7.15133]
[1777547305094,30.64,76041.87,0.0,-0.94774,5e-05,7.20228]
[1777547306100,30.64,76048.8,0.0,-0.94738,5e-05,7.24214]
[1777547307107,30.64,76053.94,0.0,-0.94712,5e-05,7.27171]
[1777547308115,30.64,76055.92,0.0,-0.94702,5e-05,7.28299]
[1777547313149,30.64,76057.33,0.0,-0.94697,5e-05,7.28685]
[1777547318184,30.64,76059.38,0.0,-0.94688,5e-05,7.29764]
[1777547321913,30.64,76068.37,0.0,-0.94641,5e-05,7.34885]
[1777547327247,30.63,76068.88,0.0,-0.9464,5e-05,7.35034]
[1777547330267,30.63,76064.22,0.0,-0.94665,5e-05,7.32243]
[1777547335303,30.63,76063.47,0.0,-0.9467,5e-05,7.31686]
[1777547338323,30.63,76056.9,0.0,-0.94705,5e-05,7.27806]
[1777547343361,30.63,76060.13,0.0,-0.94689,5e-05,7.29582]
[1777547348394,30.63,76060.87,0.0,-0.94687,5e-05,7.29905]
[1777547353429,30.62,76056.11,0.0,-0.94712,5e-05,7.27045]
[1777547358464,30.62,76056.68,0.0,-0.9471,5e-05,7.27283]
[1777547363499,30.62,76062.98,0.0,-0.94678,5e-05,7.30847]
[1777547365513,30.62,76068.92,0.0,-0.94647,5e-05,7.34257]
[1777547367527,30.62,76073.32,0.0,-0.94625,5e-05,7.36765]
[1777547371555,30.62,76079.26,0.0,-0.94596,5e-05,7.39789]
[1777547373583,30.62,76084.72,0.0,-0.94568,5e-05,7.42921]
[1777547375595,30.62,76141.42,0.0,-0.9426,6e-05,7.76577]
[1777547376596,30.61,76141.42,0.0,-0.9426,6e-05,7.765]
[1777547377626,30.61,76128.6,0.0,-0.94332,6e-05,7.68707]
[1777547378617,30.61,76098.13,0.0,-0.94499,5e-05,7.50502]
[1777547379622,30.61,76090.33,0.0,-0.94541,5e-05,7.45857]
[1777547380631,30.61,76112.89,0.0,-0.9442,5e-05,7.59164]
[1777547381638,30.61,76116.09,0.0,-0.94403,5e-05,7.61008]
[1777547385665,30.61,76109.46,0.0,-0.94441,5e-05,7.56818]
[1777547390699,30.6,76116.34,0.0,-0.94407,5e-05,7.60628]
[1777547392721,30.6,76122.53,0.0,-0.94374,5e-05,7.64198]
[1777547395738,30.6,76124.77,0.0,-0.94364,5e-05,7.65276]
[1777547398756,30.59,76130.62,0.0,-0.94333,6e-05,7.6864]
[1777547401778,30.59,76123.69,0.0,-0.94374,5e-05,7.64211]
[1777547404797,30.59,76129.6,0.0,-0.94343,6e-05,7.67543]
[1777547410840,30.58,76128.34,0.0,-0.94354,6e-05,7.66375]
[1777547415874,30.57,76130.19,0.0,-0.94347,6e-05,7.67134]
[1777547420910,30.57,76129.81,0.0,-0.94352,6e-05,7.66564]
[1777547425946,30.56,76128.63,0.0,-0.94362,6e-05,7.6552]
[1777547430982,30.56,76133.19,0.0,-0.9434,6e-05,7.67923]
[1777547436017,30.55,76134.93,0.0,-0.94336,6e-05,7.68288]
[1777547441050,30.55,76135.52,0.0,-0.94336,6e-05,7.68287]
[1777547442076,30.55,76140.58,0.0,-0.94309,6e-05,7.71257]
[1777547444074,30.54,76145.25,0.0,-0.94284,6e-05,7.73921]
[1777547446086,30.54,76148.89,0.0,-0.94265,6e-05,7.75954]
[1777547451133,30.53,76150.35,0.0,-0.94261,6e-05,7.76418]
[1777547456156,30.53,76150.89,0.0,-0.94262,6e-05,7.7634]
[1777547460188,30.52,76147.57,0.0,-0.94283,6e-05,7.74031]
[1777547465224,30.52,76142.85,0.0,-0.94313,6e-05,7.70835]
[1777547470258,30.51,76139.53,0.0,-0.94334,6e-05,7.68505]
[1777547475294,30.51,76137.56,0.0,-0.94348,6e-05,7.67005]
[1777547480329,30.5,76137.72,0.0,-0.9435,6e-05,7.66795]
[1777547485364,30.5,76140.55,0.0,-0.94337,6e-05,7.68169]
[1777547490400,30.49,76138.96,0.0,-0.94349,6e-05,7.66877]
[1777547495436,30.49,76137.21,0.0,-0.94364,6e-05,7.65163]
[1777547500470,30.48,76133.24,0.0,-0.94389,5e-05,7.62446]
[1777547505506,30.48,76127.5,0.0,-0.94424,5e-05,7.58689]
[1777547510540,30.47,76121.93,0.0,-0.94457,5e-05,7.55042]
[1777547513283,30.47,76122.28,0.0,-0.94457,5e-05,7.55074]
[1777547519603,30.46,76127.83,0.0,-0.9443,5e-05,7.58038]
[1777547521617,30.46,76133.37,0.0,-0.94401,5e-05,7.61233]
[1777547523631,30.46,76138.14,0.0,-0.94376,6e-05,7.63964]
[1777547527658,30.46,76144.88,0.0,-0.94341,6e-05,7.67739]
[1777547532698,30.45,76146.08,0.0,-0.94338,6e-05,7.6809]
[1777547535720,30.45,76141.07,0.0,-0.94368,6e-05,7.6486]
[1777547540754,30.44,76145.01,0.0,-0.94349,6e-05,7.66871]
[1777547545799,30.44,76145.25,0.0,-0.94351,6e-05,7.66653]
[1777547547824,30.43,76157.16,0.0,-0.94286,6e-05,7.7369]
[1777547548824,30.43,76177.44,0.0,-0.94173,6e-05,7.85931]
[1777547549831,30.43,76183.06,0.0,-0.94142,6e-05,7.89263]
[1777547550838,30.43,76182.01,0.0,-0.94149,6e-05,7.88512]
[1777547552853,30.43,76174.91,0.0,-0.94194,6e-05,7.83627]
[1777547553861,30.42,76169.18,0.0,-0.94227,6e-05,7.80038]
[1777547554867,30.42,76168.29,0.0,-0.94233,6e-05,7.79404]
[1777547559901,30.42,76165.27,0.0,-0.94254,6e-05,7.77113]
[1777547561915,30.41,76161.48,0.0,-0.94277,6e-05,7.74642]
[1777547562926,30.41,76157.2,0.0,-0.94302,6e-05,7.7189]
[1777547567957,30.4,76158.87,0.0,-0.94297,6e-05,7.72503]
[1777547572992,30.4,76159.09,0.0,-0.94299,6e-05,7.72239]
[1777547578031,30.39,76158.88,0.0,-0.94304,6e-05,7.7172]
[1777547583067,30.39,76166.58,0.0,-0.94265,6e-05,7.75989]
[1777547588101,30.38,76168.4,0.0,-0.94259,6e-05,7.7668]
[1777547593139,30.37,76161.24,0.0,-0.94302,6e-05,7.71947]
[1777547598174,30.37,76160.46,0.0,-0.9431,6e-05,7.71112]
[1777547601197,30.36,76154.64,0.0,-0.94344,6e-05,7.67387]
[1777547606233,30.36,76148.93,0.0,-0.94379,6e-05,7.63612]
[1777547609253,30.36,76138.87,0.0,-0.94436,5e-05,7.57386]
[1777547610258,30.36,76137.3,0.0,-0.94445,5e-05,7.5639]
[1777547615295,30.35,76135.64,0.0,-0.94459,5e-05,7.5481]
[1777547620331,30.35,76132.43,0.0,-0.94479,5e-05,7.52638]
[1777547623352,30.35,76129.15,0.0,-0.94498,5e-05,7.50543]
[1777547628390,30.34,76133.92,0.0,-0.94474,5e-05,7.53162]
[1777547632414,30.34,76128.06,0.0,-0.94508,5e-05,7.4948]
[1777547634132,30.34,76127.18,0.0,-0.94513,5e-05,7.48876]
[1777547637454,30.34,76117.09,0.0,-0.94569,5e-05,7.42776]
[1777547638463,30.34,76109.81,0.0,-0.94608,5e-05,7.38442]
[1777547639467,30.33,76103.68,0.0,-0.94641,5e-05,7.34809]
[1777547640474,30.33,76104.32,0.0,-0.94638,5e-05,7.35169]
[1777547645511,30.33,76101.95,0.0,-0.94651,5e-05,7.337]
[1777547650548,30.33,76101.09,0.0,-0.94656,5e-05,7.33125]
[1777547654273,30.33,76106.66,0.0,-0.94627,5e-05,7.36343]
[1777547656585,30.33,76111.23,0.0,-0.94603,5e-05,7.38999]
[1777547659607,30.33,76116.52,0.0,-0.94575,5e-05,7.42058]
[1777547664642,30.33,76119.67,0.0,-0.9456,5e-05,7.43798]
[1777547669677,30.33,76121.41,0.0,-0.94551,5e-05,7.44706]
[1777547674712,30.32,76125.66,0.0,-0.94532,5e-05,7.46786]
[1777547679747,30.32,76127.69,0.0,-0.94522,5e-05,7.47869]
[1777547684781,30.32,76130.19,0.0,-0.94509,5e-05,7.49233]
[1777547689818,30.32,76128.4,0.0,-0.9452,5e-05,7.48048]
[1777547694851,30.32,76124.13,0.0,-0.94544,5e-05,7.4541]
[1777547699887,30.32,76115.88,0.0,-0.94589,5e-05,7.40449]
[1777547701900,30.32,76111.72,0.0,-0.94612,5e-05,7.37979]
[1777547705929,30.32,76105.71,0.0,-0.94644,5e-05,7.34427]
[1777547710964,30.32,76102.38,0.0,-0.94662,5e-05,7.32474]
[1777547714000,30.32,76097.0,0.0,-0.9469,5e-05,7.29319]
[1777547719021,30.32,76099.88,0.0,-0.94675,5e-05,7.31022]
[1777547723049,30.32,76105.66,0.0,-0.94644,5e-05,7.34415]
[1777547728084,30.32,76106.53,0.0,-0.9464,5e-05,7.3491]
[1777547733119,30.32,76107.66,0.0,-0.94636,5e-05,7.35236]
[1777547738154,30.31,76109.48,0.0,-0.94626,5e-05,7.3629]
[1777547743189,30.31,76109.2,0.0,-0.94628,5e-05,7.36103]
[1777547745204,30.31,76116.76,0.0,-0.94588,5e-05,7.40546]
[1777547747218,30.31,76122.42,0.0,-0.94558,5e-05,7.43865]
[1777547751245,30.31,76129.23,0.0,-0.94522,5e-05,7.4782]
[1777547756281,30.31,76131.39,0.0,-0.94511,5e-05,7.4897]
[1777547761316,30.31,76131.16,0.0,-0.94514,5e-05,7.48685]
[1777547766350,30.31,76132.73,0.0,-0.94507,5e-05,7.49469]
[1777547771385,30.3,76127.57,0.0,-0.94536,5e-05,7.46251]
[1777547776421,30.3,76127.59,0.0,-0.94537,5e-05,7.46135]
[1777547781455,30.3,76132.68,0.0,-0.94511,5e-05,7.49024]
[1777547786490,30.3,76134.87,0.0,-0.945,5e-05,7.50174]
[1777547791524,30.29,76136.33,0.0,-0.94496,5e-05,7.50573]
[1777547796560,30.29,76137.05,0.0,-0.94493,5e-05,7.50864]
[1777547801595,30.29,76125.88,0.0,-0.94555,5e-05,7.44082]
[1777547802605,30.29,76119.08,0.0,-0.94592,5e-05,7.40034]
[1777547803610,30.29,76116.85,0.0,-0.94604,5e-05,7.38704]
[1777547808645,30.29,76114.7,0.0,-0.94616,5e-05,7.37394]
[1777547813680,30.29,76115.36,0.0,-0.94613,5e-05,7.3775]
[1777547818716,30.29,76115.29,0.0,-0.94613,5e-05,7.37675]
[1777547823752,30.29,76117.24,0.0,-0.94603,5e-05,7.38782]
[1777547828786,30.29,76117.36,0.0,-0.94603,5e-05,7.38809]
[1777547831818,30.29,76126.28,0.0,-0.94555,5e-05,7.44066]
[1777547833825,30.29,76134.91,0.0,-0.94509,5e-05,7.49167]
[1777547835545,30.28,76140.31,0.0,-0.9448,5e-05,7.52339]
[1777547840873,30.28,76148.0,0.0,-0.94439,5e-05,7.5679]
[1777547841879,30.28,76149.08,0.0,-0.94434,5e-05,7.57399]
[1777547846914,30.28,76147.69,0.0,-0.94443,5e-05,7.56374]
[1777547850942,30.28,76153.13,0.0,-0.94415,6e-05,7.59482]
[1777547855977,30.27,76152.25,0.0,-0.94424,6e-05,7.58415]
[1777547861012,30.27,76152.27,0.0,-0.94425,6e-05,7.58221]
[1777547865040,30.27,76145.28,0.0,-0.94465,5e-05,7.53862]
[1777547870075,30.26,76128.29,0.0,-0.9456,5e-05,7.43533]
[1777547871082,30.26,76128.89,0.0,-0.94557,5e-05,7.43864]
[1777547877124,30.26,76128.28,0.0,-0.94561,5e-05,7.43348]
[1777547882160,30.26,76130.04,0.0,-0.94553,5e-05,7.44263]
[1777547885181,30.26,76125.16,0.0,-0.9458,5e-05,7.41295]
[1777547890217,30.26,76127.38,0.0,-0.94569,5e-05,7.42518]
[1777547895250,30.26,76123.82,0.0,-0.94589,5e-05,7.40309]
[1777547900287,30.25,76122.06,0.0,-0.94599,5e-05,7.3917]
[1777547902299,30.25,76117.06,0.0,-0.94626,5e-05,7.36191]
[1777547907334,30.25,76118.16,0.0,-0.94621,5e-05,7.368]
[1777547912369,30.25,76123.55,0.0,-0.94594,5e-05,7.39623]
[1777547917406,30.25,76124.72,0.0,-0.94589,5e-05,7.40263]
[1777547922440,30.25,76120.19,0.0,-0.94613,5e-05,7.37536]
[1777547927476,30.25,76118.75,0.0,-0.94621,5e-05,7.36665]
[1777547932510,30.25,76114.22,0.0,-0.94646,5e-05,7.33989]
[1777547937544,30.25,76111.58,0.0,-0.9466,5e-05,7.32442]
[1777547942580,30.25,76109.57,0.0,-0.9467,5e-05,7.31274]
[1777547947617,30.25,76106.08,0.0,-0.94688,5e-05,7.2925]
[1777547952651,30.25,76105.33,0.0,-0.94692,5e-05,7.28854]
[1777547957686,30.25,76104.87,0.0,-0.94694,5e-05,7.28625]
[1777547962721,30.25,76104.0,0.0,-0.94698,5e-05,7.28153]
[1777547967755,30.25,76103.29,0.0,-0.94702,5e-05,7.27774]
[1777547972792,30.25,76104.64,0.0,-0.94696,5e-05,7.28274]
[1777547977826,30.25,76103.46,0.0,-0.94702,5e-05,7.27613]
[1777547982862,30.26,76103.54,0.0,-0.94702,5e-05,7.27691]
[1777547987897,30.26,76104.07,0.0,-0.94699,5e-05,7.2803]
[1777547992932,30.26,76104.21,0.0,-0.94698,5e-05,7.28134]
[1777547997967,30.26,76105.04,0.0,-0.94693,5e-05,7.28647]
[1777548003002,30.26,76103.86,0.0,-0.94699,5e-05,7.27985]
[1777548008037,30.26,76105.5,0.0,-0.9469,5e-05,7.28984]
[1777548013075,30.26,76107.03,0.0,-0.94682,5e-05,7.29917]
[1777548019116,30.26,76107.69,0.0,-0.94678,5e-05,7.30346]
[1777548024152,30.26,76108.17,0.0,-0.94675,5e-05,7.30662]
[1777548029186,30.26,76108.82,0.0,-0.94671,5e-05,7.31078]
[1777548036235,30.26,76109.22,0.0,-0.94671,5e-05,7.31039]
[1777548041272,30.26,76112.9,0.0,-0.94651,5e-05,7.33237]
[1777548044293,30.26,76119.42,0.0,-0.94616,5e-05,7.37099]
[1777548045300,30.26,76121.42,0.0,-0.94605,5e-05,7.3828]
[1777548050334,30.26,76121.62,0.0,-0.94604,5e-05,7.38374]
[1777548055369,30.26,76123.01,0.0,-0.94597,5e-05,7.39164]
[1777548057383,30.26,76113.66,0.0,-0.94647,5e-05,7.3363]
[1777548058391,30.26,76111.39,0.0,-0.94659,5e-05,7.32296]
[1777548063425,30.26,76111.53,0.0,-0.94658,5e-05,7.32414]
[1777548068460,30.26,76109.17,0.0,-0.9467,5e-05,7.31067]
[1777548072487,30.26,76101.59,0.0,-0.9471,5e-05,7.26672]
[1777548077523,30.26,76097.09,0.0,-0.94733,5e-05,7.24123]
[1777548081551,30.26,76089.19,0.0,-0.94774,5e-05,7.19588]
[1777548082558,30.27,76081.69,0.0,-0.94813,5e-05,7.15255]
[1777548087592,30.27,76076.78,0.0,-0.94837,5e-05,7.1256]
[1777548092629,30.27,76075.75,0.0,-0.94843,5e-05,7.11796]
[1777548097663,30.27,76073.71,0.0,-0.94852,5e-05,7.10775]
[1777548102699,30.27,76073.25,0.0,-0.94853,5e-05,7.10669]
[1777548107733,30.28,76072.02,0.0,-0.94858,5e-05,7.10122]
[1777548112769,30.28,76067.53,0.0,-0.9488,5e-05,7.07699]
[1777548117804,30.28,76067.98,0.0,-0.94876,5e-05,7.08137]
[1777548122842,30.29,76066.32,0.0,-0.94883,5e-05,7.07357]
[1777548128884,30.29,76066.46,0.0,-0.9488,5e-05,7.07647]
[1777548134925,30.29,76065.68,0.0,-0.94882,5e-05,7.07403]
[1777548139961,30.29,76066.41,0.0,-0.94877,5e-05,7.07991]
[1777548142982,30.3,76075.05,0.0,-0.94831,5e-05,7.13076]
[1777548143990,30.3,76077.81,0.0,-0.94817,5e-05,7.147]
[1777548149023,30.3,76075.44,0.0,-0.94828,5e-05,7.13446]
[1777548154059,30.3,76076.09,0.0,-0.94826,5e-05,7.13625]
[1777548159094,30.3,76076.05,0.0,-0.94825,5e-05,7.13727]
[1777548164129,30.3,76077.47,0.0,-0.94816,5e-05,7.14672]
[1777548170171,30.31,76078.23,0.0,-0.94811,5e-05,7.15249]
[1777548175205,30.31,76078.75,0.0,-0.94807,5e-05,7.15653]
[1777548180241,30.31,76076.13,0.0,-0.9482,5e-05,7.14233]
[1777548185276,30.31,76077.91,0.0,-0.9481,5e-05,7.15355]
[1777548190311,30.31,76076.57,0.0,-0.94816,5e-05,7.14662]
[1777548195346,30.31,76077.01,0.0,-0.94813,5e-05,7.14999]
[1777548200381,30.32,76077.47,0.0,-0.9481,5e-05,7.15342]
[1777548205418,30.32,76076.88,0.0,-0.94813,5e-05,7.15064]
[1777548210451,30.32,76074.72,0.0,-0.94823,5e-05,7.13888]
[1777548215485,30.32,76074.17,0.0,-0.94827,5e-05,7.1334]
[1777548220521,30.32,76075.81,0.0,-0.94818,5e-05,7.14389]
[1777548225556,30.32,76076.75,0.0,-0.94812,5e-05,7.15034]
[1777548230591,30.32,76071.32,0.0,-0.94839,5e-05,7.11999]
[1777548235626,30.33,76069.95,0.0,-0.94845,5e-05,7.11358]
[1777548240661,30.33,76069.76,0.0,-0.94845,5e-05,7.11374]
[1777548245697,30.33,76068.79,0.0,-0.94849,5e-05,7.1094]
[1777548250732,30.33,76068.15,0.0,-0.94851,5e-05,7.10695]
[1777548255769,30.33,76069.39,0.0,-0.94843,5e-05,7.11532]
[1777548260802,30.34,76068.9,0.0,-0.94845,5e-05,7.11362]
[1777548265837,30.34,76068.43,0.0,-0.94846,5e-05,7.11204]
[1777548270872,30.34,76066.85,0.0,-0.94853,5e-05,7.10408]
[1777548276914,30.34,76066.7,0.0,-0.94855,5e-05,7.10144]
[1777548281949,30.34,76061.74,0.0,-0.94879,5e-05,7.07413]
[1777548286984,30.35,76061.48,0.0,-0.9488,5e-05,7.07397]
[1777548291012,30.35,76050.88,0.0,-0.94933,5e-05,7.01425]
[1777548292019,30.35,76050.88,0.0,-0.94933,5e-05,7.0146]
[1777548295040,30.35,76045.62,0.0,-0.94958,5e-05,6.98564]
[1777548298062,30.35,76040.23,0.0,-0.94985,5e-05,6.95616]
[1777548303096,30.35,76038.09,0.0,-0.94993,5e-05,6.94621]
[1777548308867,30.36,76037.34,0.0,-0.94995,5e-05,6.94469]
[1777548314173,30.36,76039.98,0.0,-0.9498,5e-05,6.96183]
[1777548318937,30.37,76044.78,0.0,-0.94953,5e-05,6.99112]
[1777548324243,30.37,76043.44,0.0,-0.94959,5e-05,6.98517]
[1777548329278,30.37,76042.41,0.0,-0.94962,5e-05,6.981]
[1777548331293,30.37,76037.12,0.0,-0.94991,5e-05,6.94846]
[1777548336327,30.38,76038.44,0.0,-0.94982,5e-05,6.95791]
[1777548341362,30.38,76037.61,0.0,-0.94985,5e-05,6.95523]
[1777548346396,30.38,76038.05,0.0,-0.9498,5e-05,6.9598]
[1777548349147,30.38,76042.04,0.0,-0.94959,5e-05,6.98366]
[1777548354453,30.39,76040.99,0.0,-0.94963,5e-05,6.97954]
[1777548359490,30.39,76036.98,0.0,-0.94981,5e-05,6.95874]
[1777548364523,30.39,76040.18,0.0,-0.94963,5e-05,6.97903]
[1777548369558,30.4,76039.98,0.0,-0.94962,5e-05,6.97987]
[1777548374593,30.4,76046.3,0.0,-0.94928,5e-05,7.0179]
[1777548375600,30.4,76051.62,0.0,-0.94901,5e-05,7.04867]
[1777548376607,30.4,76053.37,0.0,-0.94892,5e-05,7.05898]
[1777548381643,30.4,76056.63,0.0,-0.94874,5e-05,7.07901]
[1777548386676,30.4,76059.83,0.0,-0.94856,5e-05,7.09863]
[1777548391712,30.41,76061.2,0.0,-0.9485,5e-05,7.10454]
[1777548396748,30.41,76062.88,0.0,-0.9484,5e-05,7.1154]
[1777548401787,30.41,76063.59,0.0,-0.94835,5e-05,7.1209]
[1777548406819,30.41,76063.16,0.0,-0.94837,5e-05,7.11963]
[1777548412859,30.41,76064.51,0.0,-0.94828,5e-05,7.12887]
[1777548417894,30.42,76068.98,0.0,-0.94804,5e-05,7.15578]
[1777548422929,30.42,76069.19,0.0,-0.94802,5e-05,7.15802]
[1777548427964,30.42,76069.42,0.0,-0.948,5e-05,7.16036]
[1777548432999,30.42,76070.33,0.0,-0.94794,5e-05,7.16662]
[1777548438034,30.42,76070.15,0.0,-0.94794,5e-05,7.16658]
[1777548443069,30.42,76070.62,0.0,-0.94791,5e-05,7.17029]
[1777548448104,30.43,76070.92,0.0,-0.94788,5e-05,7.17299]
[1777548453138,30.43,76069.64,0.0,-0.94796,5e-05,7.16338]
[1777548458176,30.43,76070.15,0.0,-0.94793,5e-05,7.16735]
[1777548463210,30.43,76067.63,0.0,-0.94805,5e-05,7.15379]
[1777548468246,30.43,76066.37,0.0,-0.94811,5e-05,7.14759]
[1777548473281,30.43,76065.76,0.0,-0.94813,5e-05,7.14521]
[1777548476302,30.44,76072.59,0.0,-0.94777,5e-05,7.18531]
[1777548481336,30.44,76068.42,0.0,-0.94798,5e-05,7.162]
[1777548486371,30.44,76066.0,0.0,-0.94809,5e-05,7.14899]
[1777548491406,30.44,76065.01,0.0,-0.94813,5e-05,7.14427]
[1777548496442,30.44,76064.55,0.0,-0.94815,5e-05,7.1426]
[1777548498455,30.44,76059.36,0.0,-0.94841,5e-05,7.11312]
[1777548503489,30.44,76059.61,0.0,-0.94839,5e-05,7.11577]
[1777548508525,30.45,76059.06,0.0,-0.94841,5e-05,7.11378]
[1777548513560,30.45,76057.79,0.0,-0.94848,5e-05,7.10445]
[1777548518595,30.45,76054.95,0.0,-0.94862,5e-05,7.08925]
[1777548523629,30.45,76051.99,0.0,-0.94876,5e-05,7.07336]
[1777548528664,30.45,76049.46,0.0,-0.94888,5e-05,7.05998]
[1777548533701,30.45,76049.77,0.0,-0.94886,5e-05,7.06284]
[1777548538735,30.46,76048.78,0.0,-0.9489,5e-05,7.05814]
[1777548543774,30.46,76046.23,0.0,-0.94902,5e-05,7.04457]
[1777548547799,30.46,76052.63,0.0,-0.94868,5e-05,7.08196]
[1777548552834,30.46,76048.07,0.0,-0.94891,5e-05,7.05656]
[1777548557868,30.46,76048.09,0.0,-0.9489,5e-05,7.05762]
[1777548562907,30.46,76049.83,0.0,-0.9488,5e-05,7.0685]
[1777548568949,30.46,76052.08,0.0,-0.94868,5e-05,7.08257]
[1777548573980,30.47,76052.32,0.0,-0.94868,5e-05,7.08156]
[1777548580024,30.47,76052.58,0.0,-0.94866,5e-05,7.08406]
[1777548585058,30.47,76051.54,0.0,-0.9487,5e-05,7.07899]
[1777548590093,30.47,76052.94,0.0,-0.94862,5e-05,7.0878]
[1777548595129,30.47,76053.59,0.0,-0.94858,5e-05,7.09226]
[1777548600164,30.47,76054.12,0.0,-0.94855,5e-05,7.096]
[1777548605199,30.47,76050.74,0.0,-0.94872,5e-05,7.07728]
[1777548610235,30.47,76048.13,0.0,-0.94885,5e-05,7.06301]
[1777548616276,30.48,76046.84,0.0,-0.9489,5e-05,7.05641]
[1777548621311,30.48,76052.74,0.0,-0.9486,5e-05,7.09081]
[1777548623328,30.48,76052.59,0.0,-0.9486,5e-05,7.09007]
[1777548625342,30.48,76044.69,0.0,-0.94901,5e-05,7.045]
[1777548626347,30.48,76041.68,0.0,-0.94916,5e-05,7.02795]
[1777548629367,30.48,76036.56,0.0,-0.94941,5e-05,6.99934]
[1777548634402,30.48,76033.76,0.0,-0.94957,5e-05,6.98148]
[1777548639438,30.48,76036.78,0.0,-0.9494,5e-05,7.00007]
[1777548644472,30.49,76036.93,0.0,-0.94938,5e-05,7.00236]
[1777548649507,30.49,76038.33,0.0,-0.94929,5e-05,7.0118]
[1777548654542,30.49,76041.66,0.0,-0.94911,5e-05,7.03219]
[1777548659577,30.49,76046.05,0.0,-0.94888,5e-05,7.05858]
[1777548664612,30.49,76049.36,0.0,-0.94869,5e-05,7.07877]
[1777548669648,30.5,76052.77,0.0,-0.94851,5e-05,7.09959]
[1777548673676,30.5,76047.83,0.0,-0.94875,5e-05,7.07238]
[1777548678709,30.5,76046.85,0.0,-0.94879,5e-05,7.06831]
[1777548683745,30.5,76046.65,0.0,-0.94878,5e-05,7.06868]
[1777548688780,30.5,76047.5,0.0,-0.94873,5e-05,7.07491]
[1777548693815,30.51,76046.86,0.0,-0.94877,5e-05,7.06938]
[1777548698851,30.51,76043.3,0.0,-0.94894,5e-05,7.05038]
[1777548703885,30.51,76041.74,0.0,-0.94901,5e-05,7.0429]
[1777548708920,30.51,76041.09,0.0,-0.94903,5e-05,7.04066]
[1777548713962,30.52,76040.33,0.0,-0.94905,5e-05,7.03778]
[1777548718991,30.52,76037.83,0.0,-0.94917,5e-05,7.02503]
[1777548722013,30.52,76029.09,0.0,-0.9496,5e-05,6.97627]
[1777548723031,30.52,76022.17,0.0,-0.94995,5e-05,6.93747]
[1777548724027,30.52,76016.57,0.0,-0.95022,5e-05,6.90631]
[1777548725043,30.52,76004.31,0.0,-0.95083,5e-05,6.83791]
[1777548726050,30.52,76004.77,0.0,-0.9508,5e-05,6.84109]
[1777548731085,30.53,76008.94,0.0,-0.95057,5e-05,6.86737]
[1777548736123,30.53,76011.67,0.0,-0.9504,5e-05,6.88606]
[1777548741154,30.54,76013.77,0.0,-0.95027,5e-05,6.90061]
[1777548746189,30.54,76015.31,0.0,-0.95017,5e-05,6.91195]
[1777548751224,30.55,76011.1,0.0,-0.95038,5e-05,6.88784]
[1777548756259,30.55,76013.79,0.0,-0.95022,5e-05,6.90564]
[1777548760287,30.55,76007.54,0.0,-0.95051,5e-05,6.87265]
[1777548765326,30.56,76006.52,0.0,-0.95054,5e-05,6.86966]
[1777548768343,30.56,76000.83,0.0,-0.95081,5e-05,6.83944]
[1777548773380,30.57,75998.5,0.0,-0.9509,5e-05,6.82936]
[1777548778414,30.57,75997.74,0.0,-0.95091,5e-05,6.82805]
[1777548782443,30.57,75993.34,0.0,-0.9511,5e-05,6.80604]
[1777548787478,30.58,75996.57,0.0,-0.95091,5e-05,6.82739]
[1777548792512,30.59,75996.48,0.0,-0.95089,5e-05,6.83022]
[1777548796539,30.59,76001.62,0.0,-0.95061,5e-05,6.8616]
[1777548801575,30.59,76003.32,0.0,-0.9505,5e-05,6.87421]
[1777548806610,30.6,76006.1,0.0,-0.95033,5e-05,6.89261]
[1777548811645,30.6,76011.48,0.0,-0.95006,5e-05,6.92235]
[1777548812652,30.6,76017.81,0.0,-0.94974,5e-05,6.95853]
[1777548813659,30.6,76018.07,0.0,-0.94972,5e-05,6.96043]
[1777548818695,30.61,76023.02,0.0,-0.94945,5e-05,6.99053]
[1777548823729,30.61,76022.94,0.0,-0.94944,5e-05,6.99206]
[1777548828764,30.61,76023.23,0.0,-0.94941,5e-05,6.99562]
[1777548835814,30.62,76023.48,0.0,-0.94937,5e-05,6.99971]
[1777548840848,30.62,76023.61,0.0,-0.94935,5e-05,7.00231]
[1777548845883,30.62,76024.28,0.0,-0.94929,5e-05,7.00794]
[1777548850919,30.63,76024.19,0.0,-0.94928,5e-05,7.00921]
[1777548856961,30.63,76023.6,0.0,-0.94929,5e-05,7.008]
[1777548862734,30.63,76023.77,0.0,-0.94927,5e-05,7.01109]
[1777548868040,30.64,76023.94,0.0,-0.94924,5e-05,7.0138]
[1777548872066,30.64,76032.9,0.0,-0.94879,5e-05,7.06286]
[1777548877101,30.64,76032.03,0.0,-0.94883,5e-05,7.05923]
[1777548882136,30.64,76030.89,0.0,-0.94887,5e-05,7.05408]
[1777548888178,30.65,76034.25,0.0,-0.94869,5e-05,7.07474]
[1777548893214,30.65,76036.07,0.0,-0.94858,5e-05,7.0863]
[1777548898248,30.65,76036.75,0.0,-0.94854,5e-05,7.09136]
[1777548903283,30.65,76037.64,0.0,-0.94848,5e-05,7.09789]
[1777548908318,30.65,76034.41,0.0,-0.94864,5e-05,7.08045]
[1777548909325,30.65,76031.79,0.0,-0.94876,5e-05,7.06609]
[1777548914361,30.66,76032.94,0.0,-0.94869,5e-05,7.07408]
[1777548920404,30.66,76032.47,0.0,-0.9487,5e-05,7.07304]
[1777548925437,30.66,76032.27,0.0,-0.9487,5e-05,7.07324]
[1777548931479,30.66,76032.11,0.0,-0.94872,5e-05,7.07064]
[1777548936514,30.67,76031.78,0.0,-0.94872,5e-05,7.06999]
[1777548941548,30.67,76030.8,0.0,-0.94876,5e-05,7.06565]
[1777548946584,30.67,76028.36,0.0,-0.94887,5e-05,7.05305]
[1777548951619,30.67,76028.46,0.0,-0.94886,5e-05,7.05495]
[1777548957662,30.67,76028.35,0.0,-0.94885,5e-05,7.05583]
[1777548962697,30.68,76028.53,0.0,-0.94883,5e-05,7.05806]
[1777548969746,30.68,76027.12,0.0,-0.94888,5e-05,7.0517]
[1777548976799,30.68,76028.89,0.0,-0.94878,5e-05,7.06329]
[1777548981833,30.68,76029.42,0.0,-0.94874,5e-05,7.06731]
[1777548986867,30.68,76028.0,0.0,-0.94881,5e-05,7.0602]
[1777548993652,30.69,76028.74,0.0,-0.94878,5e-05,7.06256]
[1777548999959,30.69,76028.1,0.0,-0.9488,5e-05,7.06004]
[1777549004998,30.69,76032.23,0.0,-0.94858,5e-05,7.08448]
[1777549006005,30.69,76040.05,0.0,-0.94818,5e-05,7.12928]
[1777549007011,30.69,76040.31,0.0,-0.94816,5e-05,7.13085]
[1777549012046,30.69,76039.98,0.0,-0.94818,5e-05,7.12937]
[1777549018089,30.69,76039.97,0.0,-0.94817,5e-05,7.12986]
[1777549023862,30.69,76042.13,0.0,-0.94806,5e-05,7.14277]
[1777549029166,30.69,76042.96,0.0,-0.94801,5e-05,7.14787]
[1777549034201,30.69,76044.46,0.0,-0.94793,5e-05,7.15667]
[1777549039236,30.69,76047.19,0.0,-0.94779,5e-05,7.17244]
[1777549044271,30.69,76046.31,0.0,-0.94783,5e-05,7.16748]
[1777549049316,30.69,76048.17,0.0,-0.94774,5e-05,7.17819]
[1777549053335,30.69,76054.91,0.0,-0.94741,5e-05,7.21375]
[1777549054340,30.69,76057.74,0.0,-0.94726,5e-05,7.23001]
[1777549059376,30.69,76057.73,0.0,-0.94727,5e-05,7.22953]
[1777549062407,30.69,76072.46,0.0,-0.9465,5e-05,7.31457]
[1777549063409,30.69,76067.56,0.0,-0.94676,5e-05,7.28591]
[1777549064416,30.69,76067.02,0.0,-0.94679,5e-05,7.2826]
[1777549069452,30.69,76062.43,0.0,-0.94703,5e-05,7.25515]
[1777549075494,30.69,76062.65,0.0,-0.94703,5e-05,7.25564]
[1777549080529,30.69,76063.77,0.0,-0.94698,5e-05,7.26142]
[1777549082543,30.69,76056.86,0.0,-0.94734,5e-05,7.22128]
[1777549087580,30.69,76055.83,0.0,-0.9474,5e-05,7.215]
[1777549092616,30.69,76056.63,0.0,-0.94736,5e-05,7.21926]
[1777549097652,30.69,76064.67,0.0,-0.94694,5e-05,7.26527]
[1777549104746,30.68,76065.5,0.0,-0.94691,5e-05,7.26904]
[1777549109781,30.68,76063.25,0.0,-0.94703,5e-05,7.25534]
[1777549114817,30.68,76059.51,0.0,-0.94726,5e-05,7.22999]
[1777549119850,30.68,76058.11,0.0,-0.94733,5e-05,7.22146]
[1777549124886,30.68,76058.45,0.0,-0.94732,5e-05,7.22298]
[1777549129924,30.68,76058.67,0.0,-0.94731,5e-05,7.22379]
[1777549134959,30.68,76058.76,0.0,-0.94731,5e-05,7.22381]
[1777549139994,30.68,76057.01,0.0,-0.94741,5e-05,7.21322]
[1777549145031,30.68,76056.73,0.0,-0.94743,5e-05,7.21118]
[1777549150067,30.68,76056.6,0.0,-0.94744,5e-05,7.20999]
[1777549155102,30.68,76055.97,0.0,-0.94747,5e-05,7.20591]
[1777549160138,30.68,76055.97,0.0,-0.94748,5e-05,7.20552]
[1777549161145,30.68,76050.06,0.0,-0.94779,5e-05,7.17143]
[1777549162151,30.68,76043.35,0.0,-0.94813,5e-05,7.13292]
[1777549163162,30.68,76041.41,0.0,-0.94823,5e-05,7.12185]
[1777549164847,30.68,76034.67,0.0,-0.94858,5e-05,7.0835]
[1777549170211,30.68,76030.44,0.0,-0.94879,5e-05,7.06002]
[1777549175247,30.68,76027.44,0.0,-0.94895,5e-05,7.04046]
[1777549180282,30.68,76021.06,0.0,-0.94927,5e-05,7.00501]
[1777549181289,30.68,76013.69,0.0,-0.94964,5e-05,6.96355]
[1777549182297,30.68,76012.55,0.0,-0.9497,5e-05,6.95738]
[1777549187331,30.68,76011.84,0.0,-0.94972,5e-05,6.95479]
[1777549193376,30.69,76012.6,0.0,-0.94967,5e-05,6.96083]
[1777549198411,30.69,76013.2,0.0,-0.94962,5e-05,6.96569]
[1777549202444,30.69,76003.94,0.0,-0.95008,5e-05,6.91478]
[1777549203446,30.69,76004.14,0.0,-0.95006,5e-05,6.9163]
[1777549206469,30.69,75998.28,0.0,-0.95035,5e-05,6.88423]
[1777549207477,30.69,75983.73,0.0,-0.95106,5e-05,6.8045]
[1777549212509,30.7,75985.68,0.0,-0.95093,5e-05,6.81819]
[1777549216538,30.7,75984.85,0.0,-0.95095,5e-05,6.81594]
[1777549221572,30.71,75985.57,0.0,-0.95089,5e-05,6.8231]
[1777549223586,30.71,75981.18,0.0,-0.95109,5e-05,6.80006]
[1777549225600,30.71,75974.3,0.0,-0.95142,5e-05,6.76343]
[1777549226608,30.71,75967.96,0.0,-0.95172,5e-05,6.72923]
[1777549231642,30.72,75965.12,0.0,-0.95184,5e-05,6.71465]
[1777549236676,30.73,75964.47,0.0,-0.95183,5e-05,6.71533]
[1777549241712,30.73,75962.63,0.0,-0.95188,5e-05,6.70952]
[1777549245740,30.74,75968.22,0.0,-0.95158,5e-05,6.7437]
[1777549250778,30.75,75969.23,0.0,-0.9515,5e-05,6.75338]
[1777549255811,30.75,75968.77,0.0,-0.95148,5e-05,6.75496]
[1777549260846,30.76,75970.0,0.0,-0.95138,5e-05,6.76587]
[1777549265881,30.78,75965.33,0.0,-0.95151,5e-05,6.75189]
[1777549270917,30.8,75966.26,0.0,-0.95136,5e-05,6.76862]
[1777549275952,30.8,75965.59,0.0,-0.95135,5e-05,6.76897]
[1777549280986,30.81,75959.9,0.0,-0.95159,5e-05,6.74167]
[1777549283000,30.84,75958.0,0.0,-0.95153,5e-05,6.74818]
[1777549285016,30.85,75963.36,0.0,-0.95119,5e-05,6.7868]
[1777549290054,30.86,75961.47,0.0,-0.95125,5e-05,6.78018]
[1777549295091,30.88,75962.4,0.0,-0.95113,5e-05,6.79305]
[1777549298148,30.88,75967.3,0.0,-0.95087,5e-05,6.82231]
[1777549300129,30.88,75935.56,0.0,-0.95239,5e-05,6.64944]
[1777549301137,30.9,75933.91,0.0,-0.95239,5e-05,6.6499]
[1777549306171,30.97,75933.51,0.0,-0.95201,5e-05,6.69203]
[1777549307183,30.99,75921.94,0.0,-0.95249,5e-05,6.63739]
[1777549308187,31.0,75916.97,0.0,-0.95265,5e-05,6.61952]
[1777549310205,31.03,75913.89,0.0,-0.95263,5e-05,6.62134]
[1777549315244,31.1,75912.38,0.0,-0.9523,5e-05,6.65788]
[1777549318252,31.15,75906.09,0.0,-0.95237,5e-05,6.64955]
[1777549320270,31.18,75900.4,0.0,-0.95249,5e-05,6.63602]
[1777549325980,31.24,75880.69,0.0,-0.95305,5e-05,6.57109]
[1777549327318,31.27,75882.85,0.0,-0.9528,5e-05,6.59971]
[1777549332365,31.31,75885.73,0.0,-0.95243,5e-05,6.64087]
[1777549336063,31.39,75886.81,0.0,-0.95197,5e-05,6.69284]
[1777549341419,31.45,75894.37,0.0,-0.95131,5e-05,6.76682]
[1777549342426,31.46,75900.93,0.0,-0.95094,5e-05,6.80794]
[1777549343433,31.46,75901.18,0.0,-0.95093,5e-05,6.80979]
[1777549346145,31.46,75906.58,0.0,-0.95065,5e-05,6.84061]
[1777549347461,31.46,75915.36,0.0,-0.95022,5e-05,6.88898]
[1777549348469,31.46,75913.59,0.0,-0.95031,5e-05,6.87965]
[1777549352497,31.46,75907.85,0.0,-0.95059,5e-05,6.84663]
[1777549353504,31.46,75906.39,0.0,-0.95066,5e-05,6.8391]
[1777549358540,31.47,75909.07,0.0,-0.95051,5e-05,6.85589]
[1777549363574,31.47,75907.05,0.0,-0.95059,5e-05,6.84699]
[1777549364582,31.47,75909.36,0.0,-0.95047,5e-05,6.86004]
[1777549366285,31.47,75912.52,0.0,-0.95031,5e-05,6.87812]
[1777549369617,31.47,75908.47,0.0,-0.9505,5e-05,6.85729]
[1777549374652,31.48,75905.24,0.0,-0.95063,5e-05,6.8419]
[1777549379690,31.48,75903.02,0.0,-0.95072,5e-05,6.83208]
[1777549380700,31.48,75896.32,0.0,-0.95104,5e-05,6.79614]
[1777549381701,31.48,75896.32,0.0,-0.95103,5e-05,6.79665]
[1777549386736,31.49,75894.86,0.0,-0.95108,5e-05,6.79124]
[1777549391771,31.49,75892.72,0.0,-0.95116,5e-05,6.78213]
[1777549393784,31.5,75885.23,0.0,-0.95147,5e-05,6.74743]
[1777549397813,31.54,75883.41,0.0,-0.95136,5e-05,6.75911]
[1777549403855,31.59,75883.75,0.0,-0.95108,5e-05,6.79054]
[1777549408892,31.61,75890.28,0.0,-0.95063,5e-05,6.84048]
[1777549413925,31.61,75894.38,0.0,-0.95044,5e-05,6.86146]
[1777549418961,31.62,75897.23,0.0,-0.95029,5e-05,6.87865]
[1777549419968,31.62,75902.73,0.0,-0.95002,5e-05,6.90892]
[1777549420974,31.62,75906.88,0.0,-0.94981,5e-05,6.93183]
[1777549422988,31.62,75912.64,0.0,-0.94953,5e-05,6.96377]
[1777549425013,31.62,75906.03,0.0,-0.94985,5e-05,6.92794]
[1777549426011,31.62,75906.03,0.0,-0.94984,5e-05,6.92816]
[1777549431049,31.62,75905.14,0.0,-0.94988,5e-05,6.92452]
[1777549436089,31.62,75904.59,0.0,-0.94989,5e-05,6.92291]
[1777549441120,31.63,75901.92,0.0,-0.95001,5e-05,6.90939]
[1777549446152,31.63,75901.6,0.0,-0.95001,5e-05,6.9092]
[1777549451187,31.63,75899.71,0.0,-0.95009,5e-05,6.90023]
[1777549456222,31.63,75897.21,0.0,-0.9502,5e-05,6.88796]
[1777549457229,31.63,75888.61,0.0,-0.95061,5e-05,6.8416]
[1777549462266,31.64,75884.79,0.0,-0.95078,5e-05,6.82281]
[1777549467303,31.64,75884.9,0.0,-0.95076,5e-05,6.82528]
[1777549471333,31.64,75891.03,0.0,-0.95047,5e-05,6.85674]
[1777549476366,31.65,75893.68,0.0,-0.95033,5e-05,6.87274]
[1777549480395,31.65,75884.46,0.0,-0.95076,5e-05,6.82407]
[1777549487133,31.65,75881.61,0.0,-0.95087,5e-05,6.81141]
[1777549492478,31.66,75882.04,0.0,-0.95084,5e-05,6.81569]
[1777549497513,31.66,75881.87,0.0,-0.95083,5e-05,6.81669]
[1777549502548,31.66,75878.19,0.0,-0.95098,5e-05,6.79879]
[1777549508590,31.67,75882.94,0.0,-0.95074,5e-05,6.8267]
[1777549513625,31.67,75881.65,0.0,-0.95078,5e-05,6.82157]
[1777549518670,31.67,75882.19,0.0,-0.95074,5e-05,6.82638]
[1777549519669,31.67,75888.26,0.0,-0.95044,5e-05,6.85962]
[1777549520677,31.67,75885.4,0.0,-0.95058,5e-05,6.84444]
[1777549522689,31.67,75878.58,0.0,-0.9509,5e-05,6.80829]
[1777549525709,31.68,75884.85,0.0,-0.95059,5e-05,6.84337]
[1777549527419,31.68,75886.88,0.0,-0.95048,5e-05,6.85504]
[1777549532758,31.68,75886.44,0.0,-0.95051,5e-05,6.85113]
[1777549538027,31.68,75887.15,0.0,-0.95046,5e-05,6.85667]
[1777549538800,31.68,75875.8,0.0,-0.95101,5e-05,6.79533]
[1777549539812,31.68,75845.2,0.0,-0.95245,5e-05,6.63241]
[1777549540874,31.68,75835.36,0.0,-0.9529,5e-05,6.581]
[1777549541832,31.69,75844.35,0.0,-0.95247,5e-05,6.62934]
[1777549542839,31.69,75854.32,0.0,-0.952,5e-05,6.68305]
[1777549543845,31.69,75858.25,0.0,-0.95181,5e-05,6.70462]
[1777549546865,31.69,75865.27,0.0,-0.95147,5e-05,6.74322]
[1777549548879,31.69,75874.45,0.0,-0.95102,5e-05,6.79357]
[1777549549886,31.69,75880.28,0.0,-0.95074,5e-05,6.82543]
[1777549550893,31.69,75882.42,0.0,-0.95063,5e-05,6.83736]
[1777549551900,31.69,75876.31,0.0,-0.95092,5e-05,6.8047]
[1777549552908,31.69,75871.57,0.0,-0.95115,5e-05,6.77957]
[1777549554923,31.7,75877.98,0.0,-0.95083,5e-05,6.81497]
[1777549555928,31.7,75881.94,0.0,-0.95064,5e-05,6.83674]
[1777549557949,31.7,75891.56,0.0,-0.95017,5e-05,6.88958]
[1777549558949,31.7,75891.44,0.0,-0.95017,5e-05,6.88919]
[1777549561970,31.7,75882.41,0.0,-0.9506,5e-05,6.84103]
[1777549562977,31.7,75886.71,0.0,-0.95039,5e-05,6.86465]
[1777549567005,31.7,75867.81,0.0,-0.95128,5e-05,6.7638]
[1777549568015,31.7,75853.33,0.0,-0.95197,5e-05,6.68677]
[1777549569020,31.7,75853.33,0.0,-0.95196,5e-05,6.68734]
[1777549574055,31.71,75856.95,0.0,-0.95176,5e-05,6.70955]
[1777549575065,31.71,75865.83,0.0,-0.95134,5e-05,6.75761]
[1777549576072,31.71,75867.38,0.0,-0.95126,5e-05,6.76639]
[1777549581107,31.71,75868.95,0.0,-0.95117,5e-05,6.77701]
[1777549582120,31.71,75875.47,0.0,-0.95085,5e-05,6.81254]
[1777549583120,31.72,75877.29,0.0,-0.95076,5e-05,6.82274]
[1777549584127,31.72,75865.31,0.0,-0.95133,5e-05,6.75863]
[1777549585136,31.72,75861.07,0.0,-0.95153,5e-05,6.73637]
[1777549587152,31.72,75859.14,0.0,-0.95161,5e-05,6.72706]
[1777549592185,31.72,75865.87,0.0,-0.95129,5e-05,6.76258]
[1777549593192,31.72,75872.47,0.0,-0.95097,5e-05,6.79851]
[1777549594200,31.72,75872.15,0.0,-0.95098,5e-05,6.7972]
[1777549599238,31.73,75866.6,0.0,-0.95123,5e-05,6.76942]
[1777549600244,31.73,75872.42,0.0,-0.95094,5e-05,6.8012]
[1777549601271,31.73,75872.99,0.0,-0.95091,5e-05,6.8047]
[1777549605291,31.73,75878.78,0.0,-0.95062,5e-05,6.83759]
[1777549606296,31.73,75888.46,0.0,-0.95015,5e-05,6.89072]
[1777549609318,31.73,75894.42,0.0,-0.94985,5e-05,6.92397]
[1777549611331,31.73,75900.24,0.0,-0.94956,5e-05,6.95592]
[1777549616367,31.74,75898.34,0.0,-0.94965,5e-05,6.94676]
[1777549621401,31.74,75897.45,0.0,-0.94968,5e-05,6.94283]
[1777549626440,31.74,75901.07,0.0,-0.9495,5e-05,6.96342]
[1777549629458,31.74,75894.24,0.0,-0.94982,5e-05,6.92674]
[1777549634493,31.74,75890.81,0.0,-0.94998,5e-05,6.90919]
[1777549639528,31.74,75891.47,0.0,-0.94994,5e-05,6.91391]
[1777549644562,31.75,75894.99,0.0,-0.94976,5e-05,6.93397]
[1777549649598,31.75,75891.55,0.0,-0.94992,5e-05,6.91622]
[1777549654633,31.75,75893.36,0.0,-0.94984,5e-05,6.92381]
[1777549659669,31.75,75893.72,0.0,-0.94982,5e-05,6.92668]
[1777549660677,31.75,75900.71,0.0,-0.94947,5e-05,6.96492]
[1777549662697,31.75,75909.64,0.0,-0.94903,5e-05,7.01393]
[1777549668430,31.75,75918.84,0.0,-0.94858,5e-05,7.06459]
[1777549669739,31.75,75924.79,0.0,-0.94828,5e-05,7.09735]
[1777549671754,31.75,75929.88,0.0,-0.94803,5e-05,7.12529]
[1777549676789,31.75,75932.84,0.0,-0.94789,5e-05,7.14096]
[1777549681824,31.75,75931.78,0.0,-0.94795,5e-05,7.13437]
[1777549686861,31.75,75930.3,0.0,-0.94803,5e-05,7.12552]
[1777549691894,31.75,75932.94,0.0,-0.9479,5e-05,7.1395]
[1777549694917,31.75,75933.14,0.0,-0.9479,5e-05,7.1402]
[1777549696930,31.74,75931.56,0.0,-0.94798,5e-05,7.13116]
[1777549701966,31.74,75934.65,0.0,-0.94783,5e-05,7.14758]
[1777549707001,31.74,75934.21,0.0,-0.94786,5e-05,7.1443]
[1777549713044,31.74,75934.91,0.0,-0.94786,5e-05,7.14391]
[1777549718078,31.74,75938.05,0.0,-0.94771,5e-05,7.16035]
[1777549723113,31.74,75938.52,0.0,-0.94769,5e-05,7.16202]
[1777549726134,31.74,75941.37,0.0,-0.94756,5e-05,7.17725]
[1777549731169,31.73,75941.94,0.0,-0.94754,5e-05,7.17924]
[1777549736204,31.73,75946.89,0.0,-0.9473,5e-05,7.20566]
[1777549741243,31.73,75949.52,0.0,-0.94718,5e-05,7.21905]
[1777549742246,31.73,75974.85,0.0,-0.94589,5e-05,7.36122]
[1777549743253,31.73,75990.23,0.0,-0.94509,5e-05,7.44805]
[1777549744261,31.73,75988.96,0.0,-0.94516,5e-05,7.4402]
[1777549749295,31.72,75993.74,0.0,-0.94494,5e-05,7.46431]
[1777549753323,31.72,76003.18,0.0,-0.94447,5e-05,7.51563]
[1777549754333,31.72,76009.15,0.0,-0.94416,5e-05,7.54915]
[1777549755338,31.72,76009.97,0.0,-0.94413,5e-05,7.55309]
[1777549758358,31.71,76015.52,0.0,-0.94386,5e-05,7.58263]
[1777549762386,31.71,76021.41,0.0,-0.94357,5e-05,7.61328]
[1777549767422,31.7,76015.0,0.0,-0.94395,5e-05,7.57211]
[1777549772455,31.69,76018.52,0.0,-0.94383,5e-05,7.58499]
[1777549774470,31.69,76012.2,0.0,-0.94418,5e-05,7.54697]
[1777549779510,31.68,76012.8,0.0,-0.94419,5e-05,7.54586]
[1777549784541,31.68,76012.83,0.0,-0.94422,5e-05,7.54228]
[1777549786563,31.67,76020.92,0.0,-0.94381,5e-05,7.5873]
[1777549791589,31.67,76023.21,0.0,-0.94372,5e-05,7.5964]
[1777549796624,31.66,76022.47,0.0,-0.9438,5e-05,7.58804]
[1777549801659,31.65,76022.43,0.0,-0.94384,5e-05,7.58378]
[1777549808709,31.65,76022.63,0.0,-0.94388,5e-05,7.57932]
[1777549811731,31.64,76029.76,0.0,-0.94353,5e-05,7.61805]
[1777549816766,31.63,76031.38,0.0,-0.94348,5e-05,7.62293]
[1777549820794,31.63,76025.83,0.0,-0.94381,5e-05,7.58731]
[1777549824822,31.62,76017.67,0.0,-0.94428,5e-05,7.53684]
[1777549829859,31.62,76015.58,0.0,-0.94443,5e-05,7.52084]
[1777549834894,31.61,76012.19,0.0,-0.94466,5e-05,7.49426]
[1777549839928,31.6,76012.52,0.0,-0.94468,5e-05,7.49251]
[1777549844963,31.6,76008.98,0.0,-0.9449,5e-05,7.46869]
[1777549849998,31.59,76009.98,0.0,-0.94488,5e-05,7.47113]
[1777549853019,31.59,76001.85,0.0,-0.94532,5e-05,7.42274]
[1777549857048,31.59,75999.1,0.0,-0.94549,5e-05,7.40485]
[1777549862082,31.58,75998.6,0.0,-0.94554,5e-05,7.39937]
[1777549865120,31.58,75986.12,0.0,-0.9462,5e-05,7.32695]
[1777549866118,31.58,75984.08,0.0,-0.94631,5e-05,7.31501]
[1777549871152,31.58,75987.41,0.0,-0.94615,5e-05,7.33192]
[1777549876189,31.57,75983.89,0.0,-0.94635,5e-05,7.31004]
[1777549880220,31.57,75978.72,0.0,-0.94663,5e-05,7.27928]
[1777549885256,31.57,75975.71,0.0,-0.9468,5e-05,7.26057]
[1777549890295,31.56,75969.69,0.0,-0.94712,5e-05,7.2251]
[1777549893320,31.56,75964.33,0.0,-0.94743,5e-05,7.19104]
[1777549896337,31.56,75971.81,0.0,-0.94705,5e-05,7.23237]
[1777549897342,31.56,75977.06,0.0,-0.94679,5e-05,7.26165]
[1777549898352,31.56,75979.61,0.0,-0.94666,5e-05,7.2757]
[1777549903383,31.56,75975.31,0.0,-0.94689,5e-05,7.24969]
[1777549905398,31.56,75969.08,0.0,-0.94722,5e-05,7.21399]
[1777549907411,31.56,75967.63,0.0,-0.9473,5e-05,7.2053]
[1777549911440,31.55,75962.61,0.0,-0.94756,5e-05,7.17611]
[1777549916475,31.55,75963.23,0.0,-0.94754,5e-05,7.17826]
[1777549921512,31.55,75963.38,0.0,-0.94755,5e-05,7.17773]
[1777549924531,31.55,75958.16,0.0,-0.94782,5e-05,7.14773]
[1777549929567,31.55,75959.47,0.0,-0.94776,5e-05,7.15387]
[1777549934602,31.54,75962.9,0.0,-0.9476,5e-05,7.17177]
[1777549939636,31.54,75963.13,0.0,-0.9476,5e-05,7.17169]
[1777549944672,31.54,75961.28,0.0,-0.94771,5e-05,7.15996]
[1777549949707,31.54,75959.44,0.0,-0.94782,5e-05,7.14818]
[1777549954742,31.54,75954.9,0.0,-0.94808,5e-05,7.11857]
[1777549959782,31.53,75955.46,0.0,-0.94806,5e-05,7.1207]
[1777549963805,31.53,75949.4,0.0,-0.94837,5e-05,7.08621]
[1777549968839,31.53,75943.47,0.0,-0.94867,5e-05,7.05272]
[1777549973875,31.53,75950.94,0.0,-0.9483,5e-05,7.09386]
[1777549978910,31.53,75953.31,0.0,-0.94819,5e-05,7.10648]
[1777549983945,31.53,75956.38,0.0,-0.94804,5e-05,7.12296]
[1777549988980,31.53,75955.5,0.0,-0.94809,5e-05,7.1175]
[1777549994015,31.53,75957.44,0.0,-0.94799,5e-05,7.12771]
[1777549999050,31.53,75955.79,0.0,-0.94808,5e-05,7.11789]
[1777550004086,31.53,75952.94,0.0,-0.94823,5e-05,7.10152]
[1777550009120,31.53,75947.89,0.0,-0.94849,5e-05,7.07307]
[1777550014157,31.53,75949.61,0.0,-0.94842,5e-05,7.07924]
[1777550019191,31.53,75950.38,0.0,-0.94839,5e-05,7.08345]
[1777550024225,31.53,75951.61,0.0,-0.94833,5e-05,7.09023]
[1777550030983,31.52,75954.28,0.0,-0.94819,5e-05,7.10508]
[1777550033289,31.52,75960.8,0.0,-0.94786,5e-05,7.14143]
[1777550036311,31.52,75961.89,0.0,-0.94781,5e-05,7.14732]
[1777550041346,31.52,75966.27,0.0,-0.94759,5e-05,7.17141]
[1777550046380,31.52,75966.33,0.0,-0.9476,5e-05,7.17107]
[1777550051415,31.52,75964.44,0.0,-0.9477,5e-05,7.15979]
[1777550056449,31.52,75963.11,0.0,-0.94777,5e-05,7.15169]
[1777550061484,31.52,75961.47,0.0,-0.94786,5e-05,7.14192]
[1777550067529,31.52,75962.29,0.0,-0.94782,5e-05,7.14579]
[1777550072562,31.52,75964.24,0.0,-0.94775,5e-05,7.15282]
[1777550077599,31.52,75964.06,0.0,-0.94777,5e-05,7.15111]
[1777550082634,31.52,75962.46,0.0,-0.94786,5e-05,7.14151]
[1777550085655,31.51,75968.59,0.0,-0.94755,5e-05,7.17539]
[1777550090690,31.51,75968.23,0.0,-0.94758,5e-05,7.17247]
[1777550095726,31.51,75966.85,0.0,-0.94765,5e-05,7.16383]
[1777550100760,31.51,75964.68,0.0,-0.94777,5e-05,7.1508]
[1777550105795,31.51,75963.4,0.0,-0.94784,5e-05,7.14286]
[1777550111546,31.51,75963.06,0.0,-0.94787,5e-05,7.14017]
[1777550116876,31.51,75961.88,0.0,-0.94793,5e-05,7.13292]
[1777550121908,31.51,75959.34,0.0,-0.94807,5e-05,7.11837]
[1777550126943,31.51,75960.16,0.0,-0.94803,5e-05,7.12266]
[1777550131978,31.5,75959.83,0.0,-0.94807,5e-05,7.11736]
[1777550137013,31.5,75960.25,0.0,-0.94805,5e-05,7.11953]
[1777550142047,31.5,75962.17,0.0,-0.94795,5e-05,7.12997]
[1777550147083,31.5,75960.78,0.0,-0.94803,5e-05,7.12187]
[1777550152118,31.5,75959.59,0.0,-0.94809,5e-05,7.1149]
[1777550159166,31.5,75959.21,0.0,-0.94811,5e-05,7.11232]
[1777550164202,31.5,75958.85,0.0,-0.94813,5e-05,7.10995]
[1777550169236,31.5,75958.27,0.0,-0.94817,5e-05,7.10635]
[1777550174272,31.5,75957.09,0.0,-0.94823,5e-05,7.09948]
[1777550179307,31.5,75953.62,0.0,-0.9484,5e-05,7.08001]
[1777550184342,31.5,75955.37,0.0,-0.94832,5e-05,7.08972]
[1777550189377,31.5,75955.41,0.0,-0.94832,5e-05,7.08992]
[1777550195419,31.5,75955.0,0.0,-0.94836,5e-05,7.08446]
[1777550200455,31.5,75955.4,0.0,-0.94834,5e-05,7.08669]
[1777550206496,31.5,75957.62,0.0,-0.94823,5e-05,7.09897]
[1777550212247,31.5,75958.24,0.0,-0.9482,5e-05,7.10225]
[1777550216566,31.5,75964.06,0.0,-0.9479,5e-05,7.1346]
[1777550222318,31.5,75963.3,0.0,-0.94795,5e-05,7.12988]
[1777550227643,31.5,75962.52,0.0,-0.94799,5e-05,7.12514]
[1777550232678,31.5,75963.23,0.0,-0.94796,5e-05,7.12869]
[1777550237713,31.5,75963.33,0.0,-0.94796,5e-05,7.12881]
[1777550243754,31.5,75964.73,0.0,-0.94789,5e-05,7.13614]
[1777550248790,31.5,75964.07,0.0,-0.94793,5e-05,7.13204]
[1777550253825,31.49,75961.78,0.0,-0.94807,5e-05,7.1157]
[1777550258859,31.49,75960.63,0.0,-0.94813,5e-05,7.10896]
[1777550261881,31.49,75965.85,0.0,-0.94787,5e-05,7.13795]
[1777550266918,31.49,75964.22,0.0,-0.94795,5e-05,7.12837]
[1777550271963,31.49,75963.82,0.0,-0.94798,5e-05,7.12577]
[1777550276987,31.49,75962.75,0.0,-0.94803,5e-05,7.11947]
[1777550282027,31.49,75959.72,0.0,-0.94819,5e-05,7.10241]
[1777550286054,31.49,75964.92,0.0,-0.94793,5e-05,7.13134]
[1777550291093,31.49,75965.3,0.0,-0.94791,5e-05,7.13323]
[1777550296126,31.49,75965.65,0.0,-0.94789,5e-05,7.13493]
[1777550301165,31.49,75963.79,0.0,-0.94799,5e-05,7.12427]
[1777550306200,31.49,75963.28,0.0,-0.94802,5e-05,7.12115]
[1777550311235,31.49,75965.2,0.0,-0.94795,5e-05,7.12831]
[1777550316270,31.49,75964.87,0.0,-0.94797,5e-05,7.12611]
[1777550321305,31.49,75964.87,0.0,-0.94797,5e-05,7.12576]
[1777550326340,31.49,75964.96,0.0,-0.94797,5e-05,7.12592]
[1777550331374,31.49,75965.72,0.0,-0.94793,5e-05,7.12978]
[1777550336411,31.49,75965.29,0.0,-0.94796,5e-05,7.12699]
[1777550343460,31.49,75965.4,0.0,-0.94796,5e-05,7.12707]
[1777550347488,31.48,75976.48,0.0,-0.9474,5e-05,7.18874]
[1777550349509,31.48,75982.05,0.0,-0.94712,5e-05,7.21966]
[1777550353233,31.48,75989.02,0.0,-0.94677,5e-05,7.25795]
[1777550356551,31.48,75994.39,0.0,-0.9465,5e-05,7.28746]
[1777550359573,31.48,76000.92,0.0,-0.94618,5e-05,7.32346]
[1777550364607,31.48,76002.68,0.0,-0.9461,5e-05,7.33142]
[1777550369643,31.47,76002.46,0.0,-0.94613,5e-05,7.32811]
[1777550374676,31.47,76000.94,0.0,-0.94625,5e-05,7.31424]
[1777550378705,31.47,75995.71,0.0,-0.94654,5e-05,7.28311]
[1777550383741,31.46,75997.77,0.0,-0.94645,5e-05,7.2932]
[1777550388775,31.46,75997.0,0.0,-0.9465,5e-05,7.28729]
[1777550393814,31.46,76000.57,0.0,-0.94633,5e-05,7.30597]
[1777550398845,31.46,76008.3,0.0,-0.94594,5e-05,7.34826]
[1777550400859,31.46,76011.52,0.0,-0.94578,5e-05,7.36582]
[1777550405893,31.45,76008.67,0.0,-0.94595,5e-05,7.34748]
[1777550410930,31.45,76011.53,0.0,-0.94582,5e-05,7.36178]
[1777550415965,31.44,76012.19,0.0,-0.94581,5e-05,7.36345]
[1777550418987,31.44,76000.96,0.0,-0.9464,5e-05,7.29832]
[1777550419993,31.44,76000.41,0.0,-0.94643,5e-05,7.29489]
[1777550425029,31.44,75995.55,0.0,-0.9467,5e-05,7.26588]
[1777550430071,31.44,75992.3,0.0,-0.94688,5e-05,7.24627]
[1777550434096,31.44,75999.64,0.0,-0.94653,5e-05,7.28373]
[1777550437113,31.44,76003.17,0.0,-0.94635,5e-05,7.30294]
[1777550440135,31.43,76006.12,0.0,-0.94621,5e-05,7.31876]
[1777550443157,31.43,76011.38,0.0,-0.94597,5e-05,7.34477]
[1777550444163,31.43,76013.0,0.0,-0.94589,5e-05,7.35364]
[1777550448193,31.42,76015.85,0.0,-0.94576,5e-05,7.36829]
[1777550453237,31.42,76021.26,0.0,-0.94549,5e-05,7.397]
[1777550458272,31.4,76019.43,0.0,-0.94569,5e-05,7.37609]
[1777550463310,31.37,76020.3,0.0,-0.94581,5e-05,7.36329]
[1777550468345,31.37,76021.35,0.0,-0.94577,5e-05,7.36719]
[1777550473380,31.37,76021.03,0.0,-0.94581,5e-05,7.3632]
[1777550478416,31.36,76024.5,0.0,-0.94565,5e-05,7.3809]
[1777550483450,31.36,76026.6,0.0,-0.94556,5e-05,7.39074]
[1777550488486,31.36,76031.79,0.0,-0.94531,5e-05,7.41821]
[1777550493520,31.35,76029.75,0.0,-0.94546,5e-05,7.40095]
[1777550498558,31.35,76033.26,0.0,-0.94529,5e-05,7.41899]
[1777550501580,31.35,76040.52,0.0,-0.94492,5e-05,7.45951]
[1777550503596,31.35,76059.48,0.0,-0.94392,5e-05,7.56845]
[1777550504605,31.35,76063.9,0.0,-0.94367,5e-05,7.59482]
[1777550505615,31.36,76071.26,0.0,-0.94318,5e-05,7.64817]
[1777550506616,31.36,76076.84,0.0,-0.94287,5e-05,7.6809]
[1777550507628,31.37,76080.55,0.0,-0.94263,5e-05,7.70683]
[1777550508637,31.38,76089.62,0.0,-0.9421,6e-05,7.76348]
[1777550514371,31.39,76084.81,0.0,-0.94225,5e-05,7.74737]
[1777550516689,31.4,76078.88,0.0,-0.94254,5e-05,7.71582]
[1777550521722,31.4,76072.89,0.0,-0.94286,5e-05,7.6823]
[1777550525750,31.41,76079.58,0.0,-0.94248,5e-05,7.72304]
[1777550530786,31.41,76074.57,0.0,-0.94274,5e-05,7.69513]
[1777550535820,31.41,76071.87,0.0,-0.94287,5e-05,7.68095]
[1777550540855,31.41,76066.97,0.0,-0.94313,5e-05,7.65227]
[1777550544582,31.41,76059.44,0.0,-0.94355,5e-05,7.6077]
[1777550549921,31.41,76062.79,0.0,-0.94337,5e-05,7.62635]
[1777550554953,31.41,76060.43,0.0,-0.94353,5e-05,7.60842]
[1777550559987,31.41,76059.58,0.0,-0.94359,5e-05,7.60267]
[1777550565027,31.4,76053.34,0.0,-0.94393,5e-05,7.56557]
[1777550566032,31.4,76051.63,0.0,-0.94402,5e-05,7.55554]
[1777550569057,31.4,76046.14,0.0,-0.94432,5e-05,7.52346]
[1777550571068,31.4,76039.59,0.0,-0.94467,5e-05,7.48555]
[1777550576103,31.4,76034.83,0.0,-0.94492,5e-05,7.45832]
[1777550581140,31.4,76035.37,0.0,-0.94488,5e-05,7.46191]
[1777550586173,31.41,76041.56,0.0,-0.94455,5e-05,7.49793]
[1777550590206,31.41,76047.86,0.0,-0.94422,5e-05,7.53452]
[1777550595236,31.41,76048.67,0.0,-0.94417,5e-05,7.53918]
[1777550600271,31.41,76046.93,0.0,-0.94426,5e-05,7.52914]
[1777550605307,31.41,76049.21,0.0,-0.94414,5e-05,7.54248]
[1777550610342,31.41,76048.86,0.0,-0.94416,5e-05,7.54055]
[1777550613362,31.41,76042.89,0.0,-0.9445,5e-05,7.50279]
[1777550619403,31.41,76044.04,0.0,-0.94443,5e-05,7.50995]
[1777550624439,31.41,76044.67,0.0,-0.9444,5e-05,7.51399]
[1777550629477,31.41,76043.98,0.0,-0.94443,5e-05,7.51034]
[1777550634509,31.41,76046.13,0.0,-0.94431,5e-05,7.52311]
[1777550639574,31.41,76045.6,0.0,-0.94434,5e-05,7.52031]
[1777550643598,31.41,76049.74,0.0,-0.94411,5e-05,7.54447]
[1777550648633,31.41,76053.44,0.0,-0.94392,5e-05,7.56597]
[1777550653669,31.41,76053.22,0.0,-0.94393,5e-05,7.56461]
[1777550657699,31.41,76061.53,0.0,-0.94348,5e-05,7.61292]
[1777550659710,31.41,76063.77,0.0,-0.94336,5e-05,7.62583]
[1777550664745,31.41,76061.55,0.0,-0.94349,5e-05,7.61242]
[1777550669780,31.41,76062.2,0.0,-0.94346,5e-05,7.61584]
[1777550672801,31.41,76055.6,0.0,-0.94383,5e-05,7.57393]
[1777550677836,31.41,76054.27,0.0,-0.94391,5e-05,7.56621]
[1777550682874,31.41,76056.42,0.0,-0.94379,5e-05,7.57871]
[1777550687907,31.41,76055.51,0.0,-0.94384,5e-05,7.57338]
[1777550692941,31.41,76057.34,0.0,-0.94374,5e-05,7.58402]
[1777550697977,31.41,76059.0,0.0,-0.94365,5e-05,7.59363]
[1777550703012,31.41,76061.31,0.0,-0.94353,5e-05,7.60689]
[1777550708047,31.41,76060.41,0.0,-0.94358,5e-05,7.60141]
[1777550713082,31.41,76059.68,0.0,-0.94362,5e-05,7.59697]
[1777550718116,31.41,76060.49,0.0,-0.94358,5e-05,7.60151]
[1777550723152,31.41,76054.71,0.0,-0.94389,5e-05,7.56774]
[1777550730201,31.41,76051.19,0.0,-0.94408,5e-05,7.54751]
[1777550735236,31.41,76047.11,0.0,-0.94432,5e-05,7.52077]
[1777550740271,31.41,76045.83,0.0,-0.94438,5e-05,7.51373]
[1777550745306,31.41,76045.98,0.0,-0.94437,5e-05,7.51496]
[1777550750343,31.41,76046.2,0.0,-0.94436,5e-05,7.51655]
[1777550754369,31.41,76055.9,0.0,-0.94383,5e-05,7.57308]
[1777550755376,31.41,76058.41,0.0,-0.9437,5e-05,7.58767]
[1777550758402,31.41,76063.63,0.0,-0.94342,5e-05,7.61791]
[1777550760411,31.41,76069.58,0.0,-0.9431,5e-05,7.65252]
[1777550761419,31.41,76070.84,0.0,-0.94303,5e-05,7.65976]
[1777550766453,31.41,76073.69,0.0,-0.94288,5e-05,7.67578]
[1777550768467,31.41,76078.16,0.0,-0.94264,5e-05,7.70169]
[1777550773502,31.4,76078.71,0.0,-0.94262,5e-05,7.70399]
[1777550775517,31.41,76083.27,0.0,-0.94236,5e-05,7.73156]
[1777550780551,31.41,76082.1,0.0,-0.94241,5e-05,7.72626]
[1777550785586,31.41,76084.44,0.0,-0.94227,5e-05,7.74179]
[1777550790623,31.41,76094.93,0.0,-0.94167,6e-05,7.80531]
[1777550791628,31.41,76105.2,0.0,-0.94113,6e-05,7.86312]
[1777550793660,31.41,76110.02,0.0,-0.94085,6e-05,7.89212]
[1777550794650,31.41,76116.78,0.0,-0.94047,6e-05,7.93254]
[1777550795658,31.41,76118.71,0.0,-0.94036,6e-05,7.9441]
[1777550798678,31.41,76113.34,0.0,-0.94067,6e-05,7.91204]
[1777550800694,31.41,76106.92,0.0,-0.94102,6e-05,7.87384]
[1777550801701,31.41,76104.97,0.0,-0.94113,6e-05,7.86232]
[1777550806734,31.42,76101.69,0.0,-0.94131,6e-05,7.8434]
[1777550811769,31.42,76098.68,0.0,-0.94147,6e-05,7.82618]
[1777550816804,31.42,76096.2,0.0,-0.9416,6e-05,7.81224]
[1777550821840,31.42,76093.46,0.0,-0.94175,6e-05,7.79682]
[1777550826894,31.42,76095.36,0.0,-0.94163,6e-05,7.8089]
[1777550831911,31.42,76094.89,0.0,-0.94165,6e-05,7.80678]
[1777550833925,31.42,76101.71,0.0,-0.94127,6e-05,7.8475]
[1777550838959,31.42,76103.35,0.0,-0.94118,6e-05,7.85754]
[1777550843996,31.42,76094.2,0.0,-0.94168,6e-05,7.8036]
[1777550849030,31.42,76092.06,0.0,-0.94179,6e-05,7.79167]
[1777550855071,31.43,76090.19,0.0,-0.94191,6e-05,7.77818]
[1777550860107,31.43,76090.04,0.0,-0.94191,6e-05,7.77804]
[1777550865142,31.43,76089.17,0.0,-0.94195,6e-05,7.7736]
[1777550869171,31.43,76083.69,0.0,-0.94225,5e-05,7.7419]
[1777550874205,31.43,76084.07,0.0,-0.94222,5e-05,7.74507]
[1777550879240,31.43,76083.04,0.0,-0.94227,5e-05,7.73992]
[1777550884275,31.43,76071.57,0.0,-0.94289,5e-05,7.67343]
[1777550885282,31.43,76070.21,0.0,-0.94296,5e-05,7.66573]
[1777550890317,31.44,76067.52,0.0,-0.94309,5e-05,7.65142]
[1777550894348,31.44,76072.87,0.0,-0.94279,5e-05,7.6839]
[1777550897050,31.44,76067.45,0.0,-0.94307,5e-05,7.65301]
[1777550899382,31.44,76057.18,0.0,-0.94362,5e-05,7.59372]
[1777550900387,31.44,76053.36,0.0,-0.94383,5e-05,7.5719]
[1777550902402,31.44,76050.51,0.0,-0.94397,5e-05,7.55623]
[1777550907436,31.45,76049.46,0.0,-0.944,5e-05,7.55252]
[1777550912471,31.45,76049.46,0.0,-0.944,5e-05,7.5516]
[1777550917506,31.45,76050.98,0.0,-0.9439,5e-05,7.56298]
[1777550922541,31.46,76051.47,0.0,-0.94385,5e-05,7.56839]
[1777550927576,31.46,76052.13,0.0,-0.94379,5e-05,7.57485]
[1777550932624,31.47,76051.81,0.0,-0.94378,5e-05,7.57566]
[1777550937659,31.47,76053.74,0.0,-0.94365,5e-05,7.58956]
[1777550942695,31.48,76053.72,0.0,-0.94363,5e-05,7.59211]
[1777550947730,31.48,76052.72,0.0,-0.94366,5e-05,7.58898]
[1777550952768,31.48,76055.03,0.0,-0.94351,5e-05,7.60511]
[1777550957801,31.49,76055.85,0.0,-0.94344,5e-05,7.6125]
[1777550959824,31.49,76061.11,0.0,-0.94314,5e-05,7.64416]
[1777550964855,31.49,76059.93,0.0,-0.94319,5e-05,7.63959]
[1777550969890,31.5,76061.64,0.0,-0.94307,5e-05,7.65189]
[1777550975934,31.5,76061.35,0.0,-0.94308,5e-05,7.6495]
[1777550980969,31.51,76065.22,0.0,-0.94285,5e-05,7.67415]
[1777550988022,31.51,76062.14,0.0,-0.943,5e-05,7.65898]
[1777550993051,31.51,76062.14,0.0,-0.94298,5e-05,7.661]
[1777550998087,31.52,76061.64,0.0,-0.94298,5e-05,7.66007]
[1777551003121,31.52,76060.11,0.0,-0.94304,5e-05,7.65352]
[1777551008157,31.52,76060.28,0.0,-0.94302,5e-05,7.65649]
[1777551013194,31.53,76057.68,0.0,-0.94314,5e-05,7.64291]
[1777551018231,31.53,76056.47,0.0,-0.94319,5e-05,7.6382]
[1777551024271,31.53,76057.05,0.0,-0.94313,5e-05,7.64405]
[1777551027968,31.54,76062.32,0.0,-0.94283,5e-05,7.676]
[1777551033334,31.54,76061.7,0.0,-0.94287,5e-05,7.67118]
[1777551038369,31.54,76060.97,0.0,-0.94289,5e-05,7.66874]
[1777551043403,31.55,76060.31,0.0,-0.94291,5e-05,7.6667]
[1777551049446,31.55,76059.87,0.0,-0.94291,5e-05,7.66631]
[1777551054481,31.55,76058.11,0.0,-0.94299,5e-05,7.65792]
[1777551061530,31.56,76058.17,0.0,-0.94296,5e-05,7.66087]
[1777551066565,31.56,76064.2,0.0,-0.94262,5e-05,7.6979]
[1777551071600,31.56,76063.29,0.0,-0.94265,5e-05,7.69414]
[1777551076635,31.56,76065.19,0.0,-0.94254,5e-05,7.70683]
[1777551079656,31.57,76073.69,0.0,-0.94206,5e-05,7.75754]
[1777551081670,31.57,76074.68,0.0,-0.942,5e-05,7.7638]
[1777551086705,31.57,76074.62,0.0,-0.942,5e-05,7.76456]
[1777551090733,31.57,76061.98,0.0,-0.94268,5e-05,7.69135]
[1777551091743,31.57,76059.6,0.0,-0.94283,5e-05,7.67444]
[1777551096777,31.57,76058.72,0.0,-0.94286,5e-05,7.67103]
[1777551098791,31.57,76064.87,0.0,-0.94252,5e-05,7.70763]
[1777551103826,31.58,76065.21,0.0,-0.94249,5e-05,7.71109]
[1777551108864,31.58,76063.22,0.0,-0.94258,5e-05,7.70082]
[1777551113902,31.58,76065.79,0.0,-0.94243,5e-05,7.71721]
[1777551118937,31.58,76065.33,0.0,-0.94244,5e-05,7.71571]
[1777551122969,31.58,76071.03,0.0,-0.94212,5e-05,7.75004]
[1777551128009,31.59,76073.03,0.0,-0.94201,5e-05,7.76263]
[1777551133038,31.59,76071.69,0.0,-0.94207,5e-05,7.75545]
[1777551138074,31.59,76067.92,0.0,-0.94227,5e-05,7.73409]
[1777551143108,31.59,76069.6,0.0,-0.94217,5e-05,7.74487]
[1777551148144,31.59,76070.66,0.0,-0.9421,5e-05,7.75199]
[1777551153178,31.59,76071.27,0.0,-0.94208,5e-05,7.75314]
[1777551158215,31.59,76070.86,0.0,-0.9421,5e-05,7.75168]
[1777551163252,31.6,76070.83,0.0,-0.94209,5e-05,7.75266]
[1777551168283,31.6,76072.17,0.0,-0.94201,5e-05,7.76149]
[1777551173318,31.6,76072.02,0.0,-0.942,5e-05,7.76158]
[1777551178353,31.6,76070.35,0.0,-0.94209,5e-05,7.75284]
[1777551183395,31.6,76070.05,0.0,-0.94209,5e-05,7.75215]
[1777551185402,31.6,76062.76,0.0,-0.94249,5e-05,7.70992]
[1777551186409,31.6,76057.56,0.0,-0.94277,5e-05,7.67983]
[1777551189094,31.6,76054.74,0.0,-0.94291,5e-05,7.66405]
[1777551194467,31.61,76049.35,0.0,-0.94319,5e-05,7.63475]
[1777551196480,31.61,76046.93,0.0,-0.94331,5e-05,7.6215]
[1777551201516,31.61,76045.55,0.0,-0.94337,5e-05,7.61518]
[1777551206556,31.62,76043.82,0.0,-0.94343,5e-05,7.60779]
[1777551209234,31.62,76050.01,0.0,-0.94309,5e-05,7.64466]
[1777551210581,31.62,76050.48,0.0,-0.94306,5e-05,7.64823]
[1777551214608,31.62,76045.26,0.0,-0.94335,5e-05,7.6162]
[1777551215615,31.62,76045.58,0.0,-0.94333,5e-05,7.61852]
[1777551220651,31.63,76048.05,0.0,-0.94317,5e-05,7.63513]
[1777551225684,31.63,76049.78,0.0,-0.94306,5e-05,7.64741]
[1777551229377,31.63,76061.82,0.0,-0.94239,5e-05,7.71926]
[1777551231728,31.63,76068.62,0.0,-0.94201,5e-05,7.75973]
[1777551232735,31.63,76070.0,0.0,-0.94193,5e-05,7.76809]
[1777551237769,31.64,76066.71,0.0,-0.9421,5e-05,7.75]
[1777551242805,31.64,76064.45,0.0,-0.94221,5e-05,7.73815]
[1777551247839,31.64,76062.75,0.0,-0.94229,5e-05,7.72964]
[1777551252874,31.64,76061.51,0.0,-0.94234,5e-05,7.72387]
[1777551256901,31.64,76066.89,0.0,-0.94204,5e-05,7.75657]
[1777551257909,31.65,76068.86,0.0,-0.94193,5e-05,7.76836]
[1777551262944,31.65,76067.33,0.0,-0.942,5e-05,7.76058]
[1777551267983,31.65,76063.07,0.0,-0.94222,5e-05,7.73681]
[1777551273018,31.65,76064.3,0.0,-0.94217,5e-05,7.74177]
[1777551278055,31.65,76069.2,0.0,-0.94189,5e-05,7.7715]
[1777551283090,31.65,76075.56,0.0,-0.94153,6e-05,7.80976]
[1777551288125,31.66,76075.75,0.0,-0.94151,6e-05,7.81158]
[1777551292153,31.66,76092.59,0.0,-0.94058,6e-05,7.91155]
[1777551293163,31.66,76094.05,0.0,-0.94049,6e-05,7.92019]
[1777551298198,31.66,76094.31,0.0,-0.94048,6e-05,7.92161]
[1777551303246,31.66,76103.65,0.0,-0.93996,6e-05,7.97705]
[1777551304249,31.66,76106.12,0.0,-0.93982,6e-05,7.99167]
[1777551308276,31.65,76113.13,0.0,-0.93943,6e-05,8.03309]
[1777551309283,31.65,76115.99,0.0,-0.93927,6e-05,8.05001]
[1777551311297,31.65,76120.8,0.0,-0.939,6e-05,8.07838]
[1777551313311,31.65,76115.74,0.0,-0.93929,6e-05,8.04753]
[1777551316332,31.65,76110.68,0.0,-0.93958,6e-05,8.01663]
[1777551321367,31.65,76110.74,0.0,-0.93959,6e-05,8.01607]
[1777551325395,31.65,76104.17,0.0,-0.93997,6e-05,7.97616]
[1777551326405,31.65,76101.78,0.0,-0.9401,6e-05,7.9618]
[1777551331437,31.65,76101.15,0.0,-0.94017,6e-05,7.9541]
[1777551332449,31.65,76094.55,0.0,-0.94054,6e-05,7.91473]
[1777551337479,31.65,76096.01,0.0,-0.94046,6e-05,7.92319]
[1777551341508,31.65,76102.29,0.0,-0.94011,6e-05,7.96022]
[1777551342515,31.65,76108.94,0.0,-0.93974,6e-05,7.99968]
[1777551343520,31.65,76114.6,0.0,-0.93942,6e-05,8.03328]
[1777551348553,31.65,76114.69,0.0,-0.93941,6e-05,8.03434]
[1777551353590,31.65,76110.45,0.0,-0.93963,6e-05,8.01045]
[1777551358626,31.65,76109.79,0.0,-0.93966,6e-05,8.00772]
[1777551363661,31.65,76105.64,0.0,-0.93988,6e-05,7.98477]
[1777551365676,31.66,76113.48,0.0,-0.93943,6e-05,8.03229]
[1777551367690,31.66,76112.36,0.0,-0.93948,6e-05,8.02616]
[1777551370390,31.66,76106.88,0.0,-0.93979,6e-05,7.99404]
[1777551375746,31.66,76107.9,0.0,-0.93971,6e-05,8.00215]
[1777551380781,31.66,76108.51,0.0,-0.93966,6e-05,8.00739]
[1777551384809,31.67,76116.37,0.0,-0.9392,6e-05,8.05564]
[1777551386823,31.67,76132.55,0.0,-0.93828,6e-05,8.1529]
[1777551387833,31.67,76141.53,0.0,-0.93776,6e-05,8.20767]
[1777551388851,31.67,76141.38,0.0,-0.93777,6e-05,8.20677]
[1777551393875,31.67,76141.7,0.0,-0.93777,6e-05,8.20547]
[1777551398910,31.67,76143.9,0.0,-0.93761,6e-05,8.222]
[1777551403946,31.68,76147.64,0.0,-0.93736,6e-05,8.2477]
[1777551406967,31.68,76142.5,0.0,-0.93765,6e-05,8.21834]
[1777551412015,31.68,76144.58,0.0,-0.93749,6e-05,8.23407]
[1777551417048,31.69,76152.02,0.0,-0.93703,6e-05,8.28215]
[1777551418055,31.69,76156.46,0.0,-0.93677,6e-05,8.30968]
[1777551422083,31.69,76149.64,0.0,-0.93715,6e-05,8.27009]
[1777551423090,31.69,76151.0,0.0,-0.93706,6e-05,8.2789]
[1777551425104,31.7,76156.55,0.0,-0.93673,6e-05,8.31373]
[1777551430142,31.7,76156.04,0.0,-0.93674,6e-05,8.31309]
[1777551432152,31.7,76161.13,0.0,-0.93643,6e-05,8.3451]
[1777551434168,31.7,76168.3,0.0,-0.936,6e-05,8.38978]
[1777551438196,31.71,76160.41,0.0,-0.93644,6e-05,8.34346]
[1777551443231,31.71,76162.86,0.0,-0.93628,6e-05,8.36066]
[1777551448268,31.71,76166.03,0.0,-0.93607,6e-05,8.38213]
[1777551450280,31.71,76171.87,0.0,-0.93572,6e-05,8.41864]
[1777551455315,31.72,76173.66,0.0,-0.93562,6e-05,8.42793]
[1777551456322,31.72,76168.61,0.0,-0.93591,6e-05,8.39735]
[1777551460354,31.72,76165.35,0.0,-0.93609,6e-05,8.37909]
[1777551465390,31.72,76166.28,0.0,-0.93601,6e-05,8.38694]
[1777551467404,31.72,76172.86,0.0,-0.93562,6e-05,8.42803]
[1777551472440,31.73,76170.61,0.0,-0.93573,6e-05,8.41615]
[1777551477474,31.73,76170.42,0.0,-0.93572,6e-05,8.41695]
[1777551482511,31.73,76169.97,0.0,-0.93573,6e-05,8.41618]
[1777551487544,31.74,76173.33,0.0,-0.93551,6e-05,8.43874]
[1777551492579,31.74,76171.1,0.0,-0.93563,6e-05,8.42686]
[1777551498620,31.74,76170.36,0.0,-0.93565,6e-05,8.42461]
[1777551503656,31.75,76170.96,0.0,-0.93559,6e-05,8.43016]
[1777551508691,31.75,76160.01,0.0,-0.93622,6e-05,8.36502]
[1777551509698,31.75,76157.24,0.0,-0.93638,6e-05,8.34859]
[1777551514734,31.75,76156.03,0.0,-0.93645,6e-05,8.34025]
[1777551519768,31.76,76157.1,0.0,-0.93636,6e-05,8.34934]
[1777551524803,31.76,76159.81,0.0,-0.93618,6e-05,8.36833]
[1777551528834,31.77,76166.29,0.0,-0.93578,6e-05,8.4099]
[1777551529837,31.77,76172.12,0.0,-0.93543,6e-05,8.44606]
[1777551531593,31.77,76173.81,0.0,-0.93532,6e-05,8.45716]
[1777551537635,31.77,76173.08,0.0,-0.93534,6e-05,8.45473]
[1777551542928,31.77,76172.36,0.0,-0.93537,6e-05,8.45188]
[1777551547963,31.78,76170.91,0.0,-0.93544,6e-05,8.44444]
[1777551553000,31.78,76169.16,0.0,-0.93553,6e-05,8.4353]
[1777551558036,31.78,76169.23,0.0,-0.93551,6e-05,8.43737]
[1777551563071,31.78,76169.92,0.0,-0.93545,6e-05,8.44325]
[1777551568107,31.79,76177.46,0.0,-0.93499,6e-05,8.4911]
[1777551569113,31.79,76178.11,0.0,-0.93495,6e-05,8.49533]
[1777551574148,31.79,76177.27,0.0,-0.93501,6e-05,8.48777]
[1777551577168,31.79,76182.98,0.0,-0.93467,6e-05,8.52359]
[1777551582204,31.79,76177.83,0.0,-0.93496,6e-05,8.49284]
[1777551587242,31.79,76176.09,0.0,-0.93506,6e-05,8.48316]
[1777551592278,31.79,76174.69,0.0,-0.93513,6e-05,8.47552]
[1777551597312,31.79,76176.3,0.0,-0.93503,6e-05,8.48634]
[1777551599326,31.8,76178.12,0.0,-0.93491,6e-05,8.49791]
[1777551604361,31.8,76177.78,0.0,-0.93493,6e-05,8.49632]
[1777551609398,31.8,76175.65,0.0,-0.93505,6e-05,8.48365]
[1777551612418,31.8,76189.78,0.0,-0.9342,6e-05,8.57091]
[1777551613426,31.8,76190.11,0.0,-0.93419,6e-05,8.57289]
[1777551614435,31.8,76196.79,0.0,-0.9338,6e-05,8.613]
[1777551619467,31.79,76215.03,0.0,-0.9327,6e-05,8.72467]
[1777551621482,31.78,76216.33,0.0,-0.93268,6e-05,8.72698]
[1777551626527,31.77,76200.69,0.0,-0.93374,6e-05,8.61935]
[1777551627535,31.77,76194.11,0.0,-0.93413,6e-05,8.57848]
[1777551632570,31.76,76185.46,0.0,-0.93469,6e-05,8.52049]
[1777551636599,31.77,76168.69,0.0,-0.93567,6e-05,8.41855]
[1777551641634,31.77,76166.11,0.0,-0.93582,6e-05,8.40362]
[1777551646677,31.78,76164.94,0.0,-0.9358,6e-05,8.40507]
[1777551651706,31.79,76163.31,0.0,-0.93588,6e-05,8.39748]
[1777551656741,31.79,76166.75,0.0,-0.93565,6e-05,8.42077]
[1777551661776,31.8,76167.63,0.0,-0.93554,6e-05,8.43232]
[1777551666813,31.83,76171.78,0.0,-0.9351,6e-05,8.47736]
[1777551671846,31.88,76174.11,0.0,-0.93467,6e-05,8.5215]
[1777551676883,31.92,76170.96,0.0,-0.93458,6e-05,8.5297]
[1777551681916,31.93,76169.98,0.0,-0.93461,6e-05,8.52651]
[1777551686954,31.93,76169.25,0.0,-0.93463,6e-05,8.52496]
[1777551691987,31.94,76171.86,0.0,-0.93447,6e-05,8.54044]
[1777551697026,31.94,76171.97,0.0,-0.93443,6e-05,8.54404]
[1777551699777,31.95,76183.35,0.0,-0.93368,6e-05,8.62102]
[1777551705081,31.96,76185.22,0.0,-0.93354,6e-05,8.63496]
[1777551716162,31.96,76185.71,0.0,-0.93346,6e-05,8.64313]
[1777551721195,31.97,76188.95,0.0,-0.93325,6e-05,8.66532]
[1777551726230,31.97,76192.61,0.0,-0.933,6e-05,8.69001]
[1777551730262,31.97,76206.86,0.0,-0.93212,6e-05,8.78005]
[1777551731268,31.97,76209.4,0.0,-0.93196,6e-05,8.79613]
[1777551736303,31.98,76209.81,0.0,-0.93193,6e-05,8.79973]
[1777551741340,31.98,76205.33,0.0,-0.93219,6e-05,8.77275]
[1777551742346,31.98,76199.88,0.0,-0.93252,6e-05,8.73904]
[1777551743353,31.98,76199.8,0.0,-0.93252,6e-05,8.7388]
[1777551748388,31.98,76198.84,0.0,-0.93257,6e-05,8.73411]
[1777551753423,31.98,76200.81,0.0,-0.93246,6e-05,8.74399]
[1777551756445,31.98,76205.84,0.0,-0.93215,6e-05,8.77584]
[1777551761479,31.98,76204.39,0.0,-0.93223,6e-05,8.76745]
[1777551766518,31.98,76208.8,0.0,-0.93196,6e-05,8.79547]
[1777551771548,31.99,76209.37,0.0,-0.93192,6e-05,8.79926]
[1777551776584,31.99,76208.35,0.0,-0.93198,6e-05,8.79327]
[1777551781620,31.99,76210.71,0.0,-0.93183,6e-05,8.8083]
[1777551785648,31.99,76201.98,0.0,-0.93236,6e-05,8.75421]
[1777551789676,31.99,76206.89,0.0,-0.93206,6e-05,8.78517]
[1777551794712,31.99,76206.04,0.0,-0.93211,6e-05,8.78015]
[1777551799746,31.99,76205.01,0.0,-0.93217,6e-05,8.77398]
[1777551804782,31.99,76205.47,0.0,-0.93214,6e-05,8.77709]
[1777551807803,31.99,76199.07,0.0,-0.93253,6e-05,8.73742]
[1777551809816,31.99,76196.72,0.0,-0.93267,6e-05,8.72304]
[1777551812836,31.99,76203.36,0.0,-0.93228,6e-05,8.76113]
[1777551817872,31.99,76203.52,0.0,-0.93227,6e-05,8.76246]
[1777551822907,31.99,76203.65,0.0,-0.93226,6e-05,8.76347]
[1777551825928,31.99,76198.55,0.0,-0.93257,6e-05,8.73195]
[1777551830965,31.99,76197.97,0.0,-0.9326,6e-05,8.72888]
[1777551836002,31.99,76197.46,0.0,-0.93263,6e-05,8.72629]
[1777551841042,31.99,76198.79,0.0,-0.93254,6e-05,8.73508]
[1777551846078,31.99,76200.48,0.0,-0.93243,6e-05,8.74606]
[1777551851111,32.0,76205.15,0.0,-0.93214,6e-05,8.77544]
[1777551856149,32.0,76211.26,0.0,-0.93177,6e-05,8.81377]
[1777551858183,32.0,76212.41,0.0,-0.9317,6e-05,8.82088]
[1777551859169,32.0,76235.68,0.0,-0.93025,6e-05,8.96683]
[1777551860176,31.99,76250.81,0.0,-0.92931,6e-05,9.06219]
[1777551861183,31.99,76251.17,0.0,-0.92929,6e-05,9.06409]
[1777551866218,31.99,76257.6,0.0,-0.9289,6e-05,9.103]
[1777551867226,31.99,76263.93,0.0,-0.9285,6e-05,9.14285]
[1777551868232,31.99,76263.38,0.0,-0.92854,6e-05,9.13888]
[1777551871006,31.99,76268.86,0.0,-0.92823,6e-05,9.1688]
[1777551875283,31.98,76284.62,0.0,-0.92724,6e-05,9.26771]
[1777551876289,31.97,76294.27,0.0,-0.92668,6e-05,9.32349]
[1777551877300,31.96,76294.01,0.0,-0.92677,6e-05,9.31474]
[1777551881078,31.92,76289.24,0.0,-0.92734,6e-05,9.25822]
[1777551885354,31.89,76297.74,0.0,-0.92702,6e-05,9.2903]
[1777551891150,31.83,76302.07,0.0,-0.9271,6e-05,9.28334]
[1777551895425,31.81,76316.86,0.0,-0.92626,7e-05,9.36725]
[1777551896432,31.8,76316.64,0.0,-0.92634,7e-05,9.35937]
[1777551900460,31.76,76301.72,0.0,-0.92755,6e-05,9.23937]
[1777551901467,31.76,76300.15,0.0,-0.92766,6e-05,9.22882]
[1777551906503,31.76,76291.86,0.0,-0.92821,6e-05,9.17348]
[1777551907509,31.76,76286.64,0.0,-0.92855,6e-05,9.13966]
[1777551908521,31.76,76279.45,0.0,-0.92902,6e-05,9.09279]
[1777551909527,31.76,76274.65,0.0,-0.92933,6e-05,9.06136]
[1777551910530,31.76,76289.45,0.0,-0.92839,6e-05,9.15537]
[1777551911537,31.76,76297.0,0.0,-0.92791,6e-05,9.20361]
[1777551912544,31.76,76298.84,0.0,-0.9278,6e-05,9.21509]
[1777551915567,31.75,76293.61,0.0,-0.92814,6e-05,9.18033]
[1777551920601,31.75,76288.54,0.0,-0.92849,6e-05,9.14606]
[1777551925639,31.75,76286.82,0.0,-0.92861,6e-05,9.13347]
[1777551930674,31.75,76286.52,0.0,-0.92865,6e-05,9.13002]
[1777551935709,31.74,76289.69,0.0,-0.92849,6e-05,9.14517]
[1777551940744,31.74,76290.58,0.0,-0.92845,6e-05,9.14897]
[1777551945780,31.74,76291.73,0.0,-0.92839,6e-05,9.15475]
[1777551950815,31.73,76291.37,0.0,-0.92843,6e-05,9.15076]
[1777551955852,31.73,76285.48,0.0,-0.92883,6e-05,9.11137]
[1777551960888,31.73,76289.75,0.0,-0.92859,6e-05,9.13517]
[1777551961895,31.72,76280.51,0.0,-0.9292,6e-05,9.07425]
[1777551962902,31.72,76271.58,0.0,-0.92977,6e-05,9.01651]
[1777551963909,31.72,76265.61,0.0,-0.93016,6e-05,8.97783]
[1777551968944,31.72,76263.44,0.0,-0.93033,6e-05,8.96078]
[1777551973979,31.71,76265.02,0.0,-0.93026,6e-05,8.96771]
[1777551979013,31.71,76269.4,0.0,-0.93001,6e-05,8.99252]
[1777551982039,31.7,76276.17,0.0,-0.9296,6e-05,9.03372]
[1777551984050,31.7,76279.34,0.0,-0.92942,6e-05,9.05251]
[1777551988078,31.7,76268.43,0.0,-0.93014,6e-05,8.97996]
[1777551989085,31.7,76266.37,0.0,-0.93027,6e-05,8.96621]
[1777551994120,31.69,76270.18,0.0,-0.93009,6e-05,8.98372]
[1777551997143,31.69,76273.38,0.0,-0.92991,6e-05,9.00209]
[1777552002176,31.68,76280.52,0.0,-0.92949,6e-05,9.04419]
[1777552007212,31.68,76274.95,0.0,-0.92988,6e-05,9.0049]
[1777552012247,31.67,76275.1,0.0,-0.92991,6e-05,9.00239]
[1777552017282,31.66,76274.68,0.0,-0.92997,6e-05,8.99633]
[1777552022319,31.66,76277.13,0.0,-0.92985,6e-05,9.00859]
[1777552025338,31.66,76281.04,0.0,-0.92962,6e-05,9.03145]
[1777552028360,31.65,76291.52,0.0,-0.92897,6e-05,9.0964]
[1777552029367,31.65,76295.39,0.0,-0.92873,6e-05,9.12043]
[1777552034405,31.64,76293.77,0.0,-0.92888,6e-05,9.1058]
[1777552039440,31.64,76289.55,0.0,-0.92919,6e-05,9.07471]
[1777552043468,31.63,76284.11,0.0,-0.92957,6e-05,9.03677]
[1777552045482,31.63,76272.16,0.0,-0.93034,6e-05,8.95906]
[1777552046489,31.63,76271.0,0.0,-0.93042,6e-05,8.95107]
[1777552048502,31.63,76276.61,0.0,-0.93008,6e-05,8.9856]
[1777552053538,31.62,76277.84,0.0,-0.93006,6e-05,8.98664]
[1777552058574,31.62,76279.01,0.0,-0.93002,6e-05,8.99082]
[1777552063608,31.61,76281.32,0.0,-0.92991,6e-05,9.00223]
[1777552068643,31.61,76280.09,0.0,-0.93002,6e-05,8.99098]
[1777552073678,31.6,76279.79,0.0,-0.93007,6e-05,8.98572]
[1777552078713,31.6,76277.74,0.0,-0.93023,6e-05,8.96936]
[1777552083748,31.59,76277.02,0.0,-0.93031,6e-05,8.96153]
[1777552088783,31.59,76276.01,0.0,-0.93041,6e-05,8.95187]
[1777552093818,31.58,76276.97,0.0,-0.93038,6e-05,8.95475]
[1777552098853,31.58,76274.46,0.0,-0.93057,6e-05,8.93567]
[1777552103888,31.57,76268.34,0.0,-0.93098,6e-05,8.89375]
[1777552108925,31.57,76267.61,0.0,-0.93106,6e-05,8.8859]
[1777552113959,31.56,76271.88,0.0,-0.93085,6e-05,8.90684]
[1777552118999,31.56,76270.78,0.0,-0.93094,6e-05,8.8972]
[1777552124030,31.55,76267.43,0.0,-0.93118,6e-05,8.87352]
[1777552129067,31.55,76269.05,0.0,-0.9311,6e-05,8.88148]
[1777552134127,31.55,76271.07,0.0,-0.93099,6e-05,8.892]
[1777552139162,31.54,76274.58,0.0,-0.9308,6e-05,8.91196]
[1777552144198,31.54,76277.54,0.0,-0.93064,6e-05,8.92831]
[1777552149233,31.54,76276.39,0.0,-0.93073,6e-05,8.91841]
[1777552151248,31.53,76283.5,0.0,-0.9303,6e-05,8.96272]
[1777552156282,31.53,76284.03,0.0,-0.93029,6e-05,8.96317]
[1777552161317,31.52,76284.02,0.0,-0.93032,6e-05,8.96019]
[1777552166353,31.52,76284.51,0.0,-0.93032,6e-05,8.96046]
[1777552171396,31.52,76283.61,0.0,-0.93043,6e-05,8.9483]
[1777552176426,31.51,76284.87,0.0,-0.93038,6e-05,8.95352]
[1777552181461,31.51,76275.13,0.0,-0.93102,6e-05,8.88844]
[1777552182467,31.51,76273.65,0.0,-0.93112,6e-05,8.8785]
[1777552186496,31.5,76267.49,0.0,-0.93153,6e-05,8.83739]
[1777552191531,31.5,76270.65,0.0,-0.93135,6e-05,8.85534]
[1777552195560,31.5,76274.96,0.0,-0.9311,6e-05,8.88092]
[1777552200598,31.49,76272.47,0.0,-0.93128,6e-05,8.86286]
[1777552203406,31.49,76279.24,0.0,-0.93087,6e-05,8.90464]
[1777552205635,31.49,76272.56,0.0,-0.9313,6e-05,8.86116]
[1777552210670,31.49,76276.85,0.0,-0.93105,6e-05,8.88623]
[1777552215705,31.48,76275.32,0.0,-0.93117,6e-05,8.87416]
[1777552220740,31.48,76275.41,0.0,-0.93119,6e-05,8.87246]
[1777552225784,31.47,76273.85,0.0,-0.93131,6e-05,8.86026]
[1777552226788,31.47,76280.21,0.0,-0.93091,6e-05,8.90033]
[1777552227791,31.47,76287.96,0.0,-0.93043,6e-05,8.94932]
[1777552228801,31.47,76294.03,0.0,-0.93005,6e-05,8.98761]
[1777552229807,31.47,76294.52,0.0,-0.93002,6e-05,8.99011]
[1777552233849,31.47,76286.49,0.0,-0.93058,6e-05,8.93255]
[1777552234842,31.47,76280.78,0.0,-0.93095,6e-05,8.89553]
[1777552235850,31.47,76282.47,0.0,-0.93085,6e-05,8.90581]
[1777552237862,31.46,76288.2,0.0,-0.93049,6e-05,8.94138]
[1777552243903,31.46,76290.61,0.0,-0.93038,6e-05,8.95346]
[1777552248938,31.45,76292.32,0.0,-0.93029,6e-05,8.96168]
[1777552252992,31.45,76298.04,0.0,-0.92995,6e-05,8.99618]
[1777552253991,31.45,76309.99,0.0,-0.92919,6e-05,9.07249]
[1777552254997,31.45,76326.74,0.0,-0.92812,7e-05,9.18017]
[1777552256004,31.45,76326.33,0.0,-0.92815,7e-05,9.17666]
[1777552260031,31.44,76337.26,0.0,-0.92747,7e-05,9.24432]
[1777552261038,31.44,76342.99,0.0,-0.92711,7e-05,9.28076]
[1777552262045,31.44,76339.66,0.0,-0.92734,7e-05,9.25805]
[1777552264060,31.44,76335.06,0.0,-0.92766,7e-05,9.22622]
[1777552266104,31.43,76326.83,0.0,-0.92821,7e-05,9.17097]
[1777552267100,31.43,76326.83,0.0,-0.92822,7e-05,9.17022]
[1777552268110,31.43,76337.27,0.0,-0.92755,7e-05,9.23641]
[1777552273144,31.42,76342.97,0.0,-0.92722,7e-05,9.27004]
[1777552275158,31.42,76350.88,0.0,-0.92673,7e-05,9.31889]
[1777552278178,31.42,76341.1,0.0,-0.92739,7e-05,9.253]
[1777552279190,31.41,76343.61,0.0,-0.92724,7e-05,9.26758]
[1777552282211,31.41,76334.58,0.0,-0.92786,7e-05,9.20611]
[1777552284221,31.41,76323.52,0.0,-0.9286,6e-05,9.13279]
[1777552285228,31.41,76316.36,0.0,-0.92907,6e-05,9.08581]
[1777552287243,31.4,76323.53,0.0,-0.92862,6e-05,9.13084]
[1777552292278,31.4,76319.12,0.0,-0.92896,6e-05,9.09527]
[1777552295298,31.4,76313.69,0.0,-0.92933,6e-05,9.05832]
[1777552297312,31.39,76307.2,0.0,-0.92976,6e-05,9.01535]
[1777552299326,31.39,76319.56,0.0,-0.92898,6e-05,9.0939]
[1777552300333,31.39,76326.59,0.0,-0.92853,6e-05,9.1387]
[1777552304363,31.39,76321.25,0.0,-0.9289,6e-05,9.10121]
[1777552309399,31.38,76320.63,0.0,-0.92898,6e-05,9.09369]
[1777552311413,31.38,76327.78,0.0,-0.92853,6e-05,9.13863]
[1777552314434,31.38,76334.99,0.0,-0.92808,7e-05,9.18325]
[1777552319469,31.37,76336.63,0.0,-0.92802,7e-05,9.19001]
[1777552324506,31.36,76333.68,0.0,-0.92825,7e-05,9.16702]
[1777552328533,31.36,76340.8,0.0,-0.92781,7e-05,9.21047]
[1777552331553,31.35,76341.5,0.0,-0.92779,7e-05,9.2127]
[1777552332560,31.35,76336.28,0.0,-0.92814,7e-05,9.17794]
[1777552333566,31.35,76335.87,0.0,-0.92817,7e-05,9.17457]
[1777552336588,31.35,76330.33,0.0,-0.92856,6e-05,9.13651]
[1777552337596,31.35,76330.26,0.0,-0.92857,6e-05,9.13543]
[1777552342631,31.34,76335.78,0.0,-0.92824,7e-05,9.16817]
[1777552347665,31.34,76330.87,0.0,-0.92859,6e-05,9.13315]
[1777552352700,31.33,76334.23,0.0,-0.92843,7e-05,9.14846]
[1777552357734,31.33,76333.86,0.0,-0.92848,7e-05,9.14314]
[1777552362771,31.32,76332.88,0.0,-0.92857,6e-05,9.1339]
[1777552367806,31.32,76335.6,0.0,-0.92843,7e-05,9.14862]
[1777552372843,31.32,76336.76,0.0,-0.92838,7e-05,9.15319]
[1777552377877,31.31,76340.07,0.0,-0.9282,7e-05,9.17168]
[1777552379894,31.31,76343.36,0.0,-0.928,7e-05,9.19183]
[1777552384927,31.3,76343.62,0.0,-0.92801,7e-05,9.19027]
[1777552389964,31.3,76343.03,0.0,-0.92808,7e-05,9.18327]
[1777552391976,31.3,76335.48,0.0,-0.92859,7e-05,9.13289]
[1777552399025,31.29,76339.42,0.0,-0.92837,7e-05,9.15445]
[1777552404060,31.29,76338.54,0.0,-0.92846,7e-05,9.14581]
[1777552409096,31.28,76337.88,0.0,-0.92853,7e-05,9.13866]
[1777552411109,31.28,76327.76,0.0,-0.92922,6e-05,9.06824]
[1777552412117,31.28,76324.19,0.0,-0.92946,6e-05,9.04465]
[1777552414131,31.28,76321.7,0.0,-0.92963,6e-05,9.02773]
[1777552415137,31.28,76313.54,0.0,-0.93016,6e-05,8.97465]
[1777552416145,31.28,76311.09,0.0,-0.93031,6e-05,8.95855]
[1777552421182,31.27,76315.98,0.0,-0.93002,6e-05,8.98862]
[1777552423194,31.27,76317.26,0.0,-0.92994,6e-05,8.99617]
[1777552428230,31.27,76313.26,0.0,-0.93022,6e-05,8.96864]
[1777552433267,31.27,76310.66,0.0,-0.9304,6e-05,8.94997]
[1777552438299,31.27,76306.02,0.0,-0.93071,6e-05,8.91865]
[1777552443334,31.26,76298.1,0.0,-0.93123,6e-05,8.86649]
[1777552445349,31.26,76289.23,0.0,-0.93179,6e-05,8.80939]
[1777552447363,31.26,76283.12,0.0,-0.93218,6e-05,8.77019]
[1777552452400,31.26,76279.56,0.0,-0.9324,6e-05,8.747]
[1777552457433,31.26,76280.18,0.0,-0.93237,6e-05,8.75028]
[1777552461463,31.26,76274.13,0.0,-0.93276,6e-05,8.7113]
[1777552466496,31.26,76273.2,0.0,-0.93282,6e-05,8.70494]
[1777552468510,31.26,76282.44,0.0,-0.93224,6e-05,8.76338]
[1777552472538,31.26,76288.62,0.0,-0.93189,6e-05,8.79828]
[1777552477573,31.25,76284.7,0.0,-0.93215,6e-05,8.77202]
[1777552482607,31.25,76282.38,0.0,-0.93231,6e-05,8.75598]
[1777552487642,31.25,76283.46,0.0,-0.93225,6e-05,8.76157]
[1777552492678,31.25,76283.63,0.0,-0.93226,6e-05,8.7613]
[1777552497713,31.25,76283.75,0.0,-0.93226,6e-05,8.76063]
[1777552501743,31.24,76276.36,0.0,-0.93273,6e-05,8.71254]
[1777552503756,31.24,76276.23,0.0,-0.93275,6e-05,8.71128]
[1777552508801,31.24,76271.65,0.0,-0.93304,6e-05,8.68106]
[1777552509804,31.24,76265.41,0.0,-0.93343,6e-05,8.64137]
[1777552510811,31.24,76269.21,0.0,-0.9332,6e-05,8.66529]
[1777552515841,31.24,76267.22,0.0,-0.93333,6e-05,8.65191]
[1777552520876,31.24,76267.68,0.0,-0.93331,6e-05,8.65413]
[1777552525911,31.24,76268.94,0.0,-0.93324,6e-05,8.66147]
[1777552530945,31.24,76268.78,0.0,-0.93325,6e-05,8.65981]
[1777552535982,31.24,76265.76,0.0,-0.93347,6e-05,8.63663]
[1777552541016,31.24,76265.37,0.0,-0.9335,6e-05,8.63381]
[1777552546052,31.24,76269.04,0.0,-0.93327,6e-05,8.65666]
[1777552551086,31.23,76272.72,0.0,-0.93305,6e-05,8.67943]
[1777552556121,31.23,76274.05,0.0,-0.93298,6e-05,8.68713]
[1777552561157,31.23,76273.89,0.0,-0.93299,6e-05,8.68527]
[1777552566193,31.23,76276.37,0.0,-0.93285,6e-05,8.6998]
[1777552571228,31.23,76275.14,0.0,-0.93294,6e-05,8.69094]
[1777552576262,31.23,76270.85,0.0,-0.93321,6e-05,8.66283]
[1777552581298,31.23,76270.26,0.0,-0.93326,6e-05,8.65829]
[1777552586334,31.22,76270.33,0.0,-0.93326,6e-05,8.65793]
[1777552591368,31.22,76273.52,0.0,-0.9331,6e-05,8.67364]
[1777552596403,31.22,76274.88,0.0,-0.93302,6e-05,8.68134]
[1777552601438,31.22,76274.66,0.0,-0.93305,6e-05,8.67896]
[1777552605466,31.22,76269.07,0.0,-0.9334,6e-05,8.64284]
[1777552610502,31.22,76264.75,0.0,-0.93367,6e-05,8.61492]
[1777552615537,31.22,76263.96,0.0,-0.93373,6e-05,8.60943]
[1777552620576,31.22,76264.29,0.0,-0.93371,6e-05,8.61107]
[1777552625609,31.22,76263.02,0.0,-0.93379,6e-05,8.60264]
[1777552630644,31.22,76262.14,0.0,-0.93385,6e-05,8.5968]
[1777552635679,31.21,76264.53,0.0,-0.93371,6e-05,8.61163]
[1777552640714,31.21,76265.69,0.0,-0.93364,6e-05,8.61865]
[1777552646757,31.21,76266.17,0.0,-0.93361,6e-05,8.6213]
[1777552651798,31.21,76267.19,0.0,-0.93358,6e-05,8.62391]
[1777552653806,31.21,76274.69,0.0,-0.93311,6e-05,8.67127]
[1777552654813,31.21,76274.12,0.0,-0.93315,6e-05,8.66753]
[1777552659848,31.21,76276.54,0.0,-0.93301,6e-05,8.68219]
[1777552664883,31.21,76275.16,0.0,-0.9331,6e-05,8.67264]
[1777552669918,31.21,76278.94,0.0,-0.93287,6e-05,8.69578]
[1777552672939,31.21,76272.46,0.0,-0.93328,6e-05,8.65408]
[1777552677974,31.21,76271.73,0.0,-0.93333,6e-05,8.64874]
[1777552683010,31.21,76267.81,0.0,-0.93358,6e-05,8.62334]
[1777552687046,31.21,76272.74,0.0,-0.93328,6e-05,8.65401]
[1777552692079,31.2,76270.49,0.0,-0.93343,6e-05,8.63906]
[1777552697118,31.2,76268.19,0.0,-0.93358,6e-05,8.62389]
[1777552702149,31.2,76268.77,0.0,-0.93355,6e-05,8.62703]
[1777552707185,31.2,76269.67,0.0,-0.9335,6e-05,8.63227]
[1777552713227,31.2,76269.27,0.0,-0.93355,6e-05,8.62565]
[1777552718262,31.2,76268.31,0.0,-0.93361,6e-05,8.61925]
[1777552723297,31.2,76268.56,0.0,-0.9336,6e-05,8.62053]
[1777552728333,31.2,76270.07,0.0,-0.93351,6e-05,8.62978]
[1777552733368,31.2,76269.88,0.0,-0.93352,6e-05,8.6283]
[1777552738406,31.2,76271.22,0.0,-0.93345,6e-05,8.63641]
[1777552743437,31.2,76270.77,0.0,-0.93348,6e-05,8.63323]
[1777552748473,31.2,76272.05,0.0,-0.9334,6e-05,8.64102]
[1777552754514,31.2,76275.05,0.0,-0.93322,6e-05,8.65945]
[1777552759549,31.2,76274.05,0.0,-0.93329,6e-05,8.65266]
[1777552764584,31.2,76274.06,0.0,-0.93329,6e-05,8.6523]
[1777552771633,31.19,76276.43,0.0,-0.93318,6e-05,8.66306]
[1777552776668,31.19,76274.26,0.0,-0.93331,6e-05,8.64886]
[1777552781704,31.19,76272.53,0.0,-0.93342,6e-05,8.63765]
[1777552786739,31.19,76272.59,0.0,-0.93342,6e-05,8.6377]
[1777552792785,31.19,76270.77,0.0,-0.93354,6e-05,8.62575]
[1777552797816,31.19,76271.39,0.0,-0.93351,6e-05,8.62926]
[1777552802851,31.19,76270.63,0.0,-0.93356,6e-05,8.62404]
[1777552806879,31.19,76276.57,0.0,-0.93319,6e-05,8.6612]
[1777552811914,31.19,76277.84,0.0,-0.93312,6e-05,8.66843]
[1777552816950,31.19,76276.52,0.0,-0.93321,6e-05,8.65924]
[1777552817956,31.19,76268.4,0.0,-0.93372,6e-05,8.60768]
[1777552818965,31.19,76266.58,0.0,-0.93383,6e-05,8.5961]
[1777552824001,31.19,76264.81,0.0,-0.93394,6e-05,8.58464]
[1777552829039,31.19,76272.18,0.0,-0.93349,6e-05,8.63104]
[1777552830046,31.19,76271.3,0.0,-0.93354,6e-05,8.62536]
[1777552835082,31.19,76269.47,0.0,-0.93369,6e-05,8.60989]
[1777552840115,31.18,76268.69,0.0,-0.93374,6e-05,8.60466]
[1777552846161,31.18,76269.29,0.0,-0.9337,6e-05,8.60822]
[1777552851192,31.18,76267.95,0.0,-0.93379,6e-05,8.5996]
[1777552856228,31.18,76266.84,0.0,-0.93386,6e-05,8.59254]
[1777552861264,31.18,76266.57,0.0,-0.93387,6e-05,8.59082]
[1777552866302,31.18,76267.08,0.0,-0.93384,6e-05,8.59401]
[1777552871340,31.18,76266.27,0.0,-0.93389,6e-05,8.58893]
[1777552876374,31.18,76266.96,0.0,-0.93385,6e-05,8.59334]
[1777552881411,31.18,76267.3,0.0,-0.93383,6e-05,8.5955]
[1777552886506,31.18,76267.86,0.0,-0.93379,6e-05,8.59903]
[1777552891555,31.18,76255.17,0.0,-0.9346,6e-05,8.51552]
[1777552892548,31.18,76252.26,0.0,-0.93477,6e-05,8.49736]
[1777552895571,31.19,76257.96,0.0,-0.93442,6e-05,8.53363]
[1777552896578,31.19,76262.16,0.0,-0.93416,6e-05,8.56028]
[1777552901612,31.19,76259.08,0.0,-0.93434,6e-05,8.54139]
[1777552906647,31.19,76256.99,0.0,-0.93446,6e-05,8.52903]
[1777552911682,31.19,76255.59,0.0,-0.93454,6e-05,8.52106]
[1777552913696,31.19,76250.21,0.0,-0.93487,6e-05,8.48774]
[1777552918732,31.19,76245.12,0.0,-0.93516,6e-05,8.45722]
[1777552923767,31.19,76247.01,0.0,-0.93503,6e-05,8.47046]
[1777552928801,31.2,76246.97,0.0,-0.93502,6e-05,8.4716]
[1777552933835,31.2,76243.84,0.0,-0.9352,6e-05,8.45355]
[1777552938871,31.2,76247.4,0.0,-0.93496,6e-05,8.47739]
[1777552943908,31.2,76245.79,0.0,-0.93505,6e-05,8.46889]
[1777552948943,31.21,76239.75,0.0,-0.9354,6e-05,8.43288]
[1777552953978,31.21,76238.65,0.0,-0.93547,6e-05,8.42453]
[1777552959013,31.21,76240.85,0.0,-0.93531,6e-05,8.44036]
[1777552964048,31.22,76238.33,0.0,-0.93544,6e-05,8.4268]
[1777552969083,31.22,76238.02,0.0,-0.93544,6e-05,8.42716]
[1777552974118,31.22,76243.45,0.0,-0.93509,6e-05,8.46324]
[1777552979153,31.23,76245.72,0.0,-0.93493,6e-05,8.47945]
[1777552984188,31.23,76251.43,0.0,-0.93456,6e-05,8.5172]
[1777552986204,31.23,76256.71,0.0,-0.93424,6e-05,8.55104]
[1777552991240,31.23,76254.23,0.0,-0.93437,6e-05,8.53698]
[1777552996274,31.24,76254.13,0.0,-0.93436,6e-05,8.53804]
[1777553002317,31.24,76253.44,0.0,-0.93438,6e-05,8.53576]
[1777553009364,31.24,76253.03,0.0,-0.93438,6e-05,8.53563]
[1777553014400,31.25,76253.99,0.0,-0.93433,6e-05,8.53983]
[1777553019434,31.25,76251.34,0.0,-0.93448,6e-05,8.52494]
[1777553021449,31.25,76243.93,0.0,-0.93492,6e-05,8.47921]
[1777553022456,31.25,76242.75,0.0,-0.93499,6e-05,8.47226]
[1777553027491,31.25,76241.85,0.0,-0.93502,6e-05,8.46884]
[1777553032526,31.26,76241.88,0.0,-0.935,6e-05,8.4712]
[1777553039348,31.26,76240.15,0.0,-0.93507,6e-05,8.4634]
[1777553044612,31.26,76238.8,0.0,-0.93513,6e-05,8.45711]
[1777553049421,31.27,76221.54,0.0,-0.93615,6e-05,8.35188]
[1777553050657,31.27,76207.3,0.0,-0.937,6e-05,8.26443]
[1777553051663,31.27,76205.61,0.0,-0.93709,6e-05,8.25472]
[1777553056694,31.28,76207.73,0.0,-0.93693,6e-05,8.2712]
[1777553061730,31.28,76206.54,0.0,-0.93697,6e-05,8.2671]
[1777553066769,31.29,76200.53,0.0,-0.93729,6e-05,8.23318]
[1777553068783,31.29,76197.9,0.0,-0.93744,6e-05,8.21836]
[1777553073818,31.29,76195.43,0.0,-0.93757,6e-05,8.20387]
[1777553075834,31.3,76201.01,0.0,-0.93722,6e-05,8.23946]
[1777553077848,31.3,76206.63,0.0,-0.93688,6e-05,8.27523]
[1777553081876,31.3,76200.16,0.0,-0.93724,6e-05,8.23783]
[1777553086912,31.31,76199.81,0.0,-0.93723,6e-05,8.23884]
[1777553091946,31.31,76198.5,0.0,-0.93727,6e-05,8.23393]
[1777553095974,31.32,76192.74,0.0,-0.93759,6e-05,8.20115]
[1777553101011,31.32,76191.04,0.0,-0.93766,6e-05,8.19417]
[1777553106045,31.33,76188.1,0.0,-0.93779,6e-05,8.17968]
[1777553107050,31.33,76194.15,0.0,-0.93743,6e-05,8.21738]
[1777553108060,31.33,76205.05,0.0,-0.93678,6e-05,8.28493]
[1777553112086,31.33,76211.17,0.0,-0.9364,6e-05,8.32468]
[1777553117121,31.34,76220.49,0.0,-0.93582,6e-05,8.38463]
[1777553122156,31.34,76219.26,0.0,-0.93587,6e-05,8.3789]
[1777553127191,31.34,76221.3,0.0,-0.93573,6e-05,8.39357]
[1777553132227,31.35,76225.06,0.0,-0.93551,6e-05,8.41528]
[1777553137261,31.35,76227.77,0.0,-0.93533,6e-05,8.43397]
[1777553142297,31.35,76231.01,0.0,-0.93512,6e-05,8.45583]
[1777553147331,31.35,76236.11,0.0,-0.93479,6e-05,8.48916]
[1777553153373,31.36,76234.9,0.0,-0.93485,6e-05,8.48336]
[1777553158408,31.36,76237.12,0.0,-0.9347,6e-05,8.49866]
[1777553163443,31.36,76240.56,0.0,-0.93448,6e-05,8.52147]
[1777553168479,31.36,76242.75,0.0,-0.93433,6e-05,8.53638]
[1777553173513,31.36,76240.16,0.0,-0.93448,6e-05,8.52128]
[1777553176535,31.37,76236.41,0.0,-0.9347,6e-05,8.49863]
[1777553181569,31.37,76233.38,0.0,-0.93487,6e-05,8.48122]
[1777553185596,31.37,76237.97,0.0,-0.93458,6e-05,8.51094]
[1777553190634,31.37,76237.29,0.0,-0.93461,6e-05,8.50788]
[1777553195667,31.37,76236.01,0.0,-0.9347,6e-05,8.49764]
[1777553197681,31.37,76230.63,0.0,-0.93502,6e-05,8.46459]
[1777553200481,31.38,76230.43,0.0,-0.93502,6e-05,8.46425]
[1777553202716,31.38,76236.32,0.0,-0.93466,6e-05,8.50154]
[1777553207751,31.38,76235.44,0.0,-0.9347,6e-05,8.49724]
[1777553212790,31.38,76237.49,0.0,-0.93457,6e-05,8.51121]
[1777553217825,31.38,76238.96,0.0,-0.93447,6e-05,8.52154]
[1777553222870,31.38,76239.25,0.0,-0.93444,6e-05,8.52442]
[1777553227895,31.39,76239.7,0.0,-0.9344,6e-05,8.52831]
[1777553228902,31.39,76245.07,0.0,-0.93407,6e-05,8.56232]
[1777553233937,31.39,76246.11,0.0,-0.934,6e-05,8.56962]
[1777553237965,31.39,76253.31,0.0,-0.93355,6e-05,8.61537]
[1777553243000,31.39,76254.28,0.0,-0.93349,6e-05,8.62195]
[1777553248037,31.39,76259.09,0.0,-0.93318,6e-05,8.65265]
[1777553253072,31.39,76258.07,0.0,-0.93327,6e-05,8.64296]
[1777553258107,31.39,76256.98,0.0,-0.93333,6e-05,8.63641]
[1777553263142,31.39,76258.16,0.0,-0.93326,6e-05,8.6441]
[1777553268177,31.39,76259.53,0.0,-0.93317,6e-05,8.65291]
[1777553274220,31.39,76256.87,0.0,-0.93333,6e-05,8.63641]
[1777553279257,31.39,76256.1,0.0,-0.93338,6e-05,8.63181]
[1777553284325,31.39,76258.7,0.0,-0.93322,6e-05,8.64836]
[1777553286308,31.39,76265.42,0.0,-0.9328,6e-05,8.69069]
[1777553291343,31.39,76264.83,0.0,-0.93284,6e-05,8.68675]
[1777553296378,31.39,76265.78,0.0,-0.93278,6e-05,8.69265]
[1777553301413,31.39,76262.95,0.0,-0.93296,6e-05,8.67484]
[1777553306448,31.39,76264.22,0.0,-0.93288,6e-05,8.68298]
[1777553311483,31.39,76264.08,0.0,-0.93291,6e-05,8.67871]
[1777553314504,31.39,76269.39,0.0,-0.93258,6e-05,8.71233]
[1777553319539,31.39,76269.4,0.0,-0.93258,6e-05,8.71241]
[1777553324576,31.39,76271.1,0.0,-0.93247,6e-05,8.72318]
[1777553329609,31.39,76267.82,0.0,-0.93268,6e-05,8.70244]
[1777553334644,31.39,76267.44,0.0,-0.9327,6e-05,8.70008]
[1777553339679,31.39,76267.08,0.0,-0.93272,6e-05,8.69784]
[1777553344714,31.39,76266.78,0.0,-0.93274,6e-05,8.69597]
[1777553349749,31.39,76270.93,0.0,-0.93248,6e-05,8.72212]
[1777553354784,31.39,76269.9,0.0,-0.93255,6e-05,8.71545]
[1777553359825,31.39,76269.74,0.0,-0.93256,6e-05,8.71429]
[1777553365862,31.39,76270.48,0.0,-0.93251,6e-05,8.71888]
[1777553371719,31.39,76270.54,0.0,-0.93254,6e-05,8.71557]
[1777553374930,31.39,76258.45,0.0,-0.93329,6e-05,8.63918]
[1777553375937,31.39,76255.56,0.0,-0.93346,6e-05,8.62109]
[1777553381789,31.39,76254.69,0.0,-0.93351,6e-05,8.61635]
[1777553387014,31.39,76257.72,0.0,-0.93332,6e-05,8.63597]
[1777553391862,31.39,76251.09,0.0,-0.93372,6e-05,8.59496]
[1777553397087,31.4,76248.96,0.0,-0.93384,6e-05,8.5826]
[1777553400120,31.4,76256.94,0.0,-0.93335,6e-05,8.63308]
[1777553401115,31.4,76261.59,0.0,-0.93306,6e-05,8.66247]
[1777553403128,31.4,76269.14,0.0,-0.93259,6e-05,8.71021]
[1777553408163,31.4,76269.33,0.0,-0.93258,6e-05,8.71125]
[1777553414205,31.4,76268.66,0.0,-0.93262,6e-05,8.70678]
[1777553419239,31.4,76270.72,0.0,-0.9325,6e-05,8.71955]
[1777553424279,31.4,76270.82,0.0,-0.93249,6e-05,8.71982]
[1777553426292,31.39,76278.16,0.0,-0.93204,6e-05,8.76611]
[1777553431325,31.39,76277.42,0.0,-0.93212,6e-05,8.75706]
[1777553436368,31.39,76277.24,0.0,-0.93214,6e-05,8.75512]
[1777553442401,31.39,76275.93,0.0,-0.93223,6e-05,8.74588]
[1777553447441,31.39,76279.34,0.0,-0.93202,6e-05,8.76661]
[1777553452475,31.39,76277.76,0.0,-0.93213,6e-05,8.75565]
[1777553458519,31.39,76276.99,0.0,-0.93219,6e-05,8.74969]
[1777553462546,31.39,76289.38,0.0,-0.93142,6e-05,8.82764]
[1777553463553,31.38,76298.65,0.0,-0.93084,6e-05,8.88646]
[1777553464560,31.38,76308.24,0.0,-0.93023,6e-05,8.94747]
[1777553469596,31.38,76309.41,0.0,-0.93015,6e-05,8.95547]
[1777553474631,31.39,76310.51,0.0,-0.93008,6e-05,8.963]
[1777553477652,31.39,76315.72,0.0,-0.92974,6e-05,8.99671]
[1777553481680,31.39,76327.63,0.0,-0.92897,6e-05,9.07368]
[1777553483693,31.39,76329.05,0.0,-0.92888,6e-05,9.08278]
[1777553488728,31.38,76328.34,0.0,-0.92893,6e-05,9.07775]
[1777553493764,31.38,76332.07,0.0,-0.92872,6e-05,9.09784]
[1777553498799,31.38,76332.59,0.0,-0.92869,6e-05,9.1006]
[1777553503836,31.38,76339.85,0.0,-0.92823,7e-05,9.14702]
[1777553505852,31.38,76343.13,0.0,-0.92802,7e-05,9.16791]
[1777553507864,31.38,76351.79,0.0,-0.92746,7e-05,9.22387]
[1777553508874,31.38,76350.91,0.0,-0.92752,7e-05,9.2178]
[1777553513907,31.38,76348.96,0.0,-0.92766,7e-05,9.2035]
[1777553514912,31.38,76340.1,0.0,-0.92824,7e-05,9.14553]
[1777553515919,31.38,76337.61,0.0,-0.92841,7e-05,9.12916]
[1777553520955,31.38,76334.59,0.0,-0.92861,7e-05,9.10878]
[1777553522971,31.38,76324.12,0.0,-0.92929,6e-05,9.04075]
[1777553524984,31.37,76323.68,0.0,-0.92932,6e-05,9.03781]
[1777553526999,31.37,76318.63,0.0,-0.92965,6e-05,9.00521]
[1777553532031,31.38,76314.94,0.0,-0.92988,6e-05,8.98156]
[1777553533041,31.38,76306.7,0.0,-0.93041,6e-05,8.92868]
[1777553534047,31.38,76289.44,0.0,-0.9315,6e-05,8.81846]
[1777553535054,31.38,76258.11,0.0,-0.93346,6e-05,8.61977]
[1777553536061,31.38,76255.94,0.0,-0.93359,6e-05,8.60609]
[1777553541096,31.38,76257.27,0.0,-0.93351,6e-05,8.61491]
[1777553545124,31.38,76263.47,0.0,-0.93312,6e-05,8.65427]
[1777553550161,31.38,76270.61,0.0,-0.93268,6e-05,8.69946]
[1777553555196,31.38,76267.38,0.0,-0.9329,6e-05,8.67538]
[1777553560232,31.38,76268.8,0.0,-0.93279,6e-05,8.68659]
[1777553561238,31.38,76274.51,0.0,-0.93243,6e-05,8.72376]
[1777553566273,31.38,76272.29,0.0,-0.93255,6e-05,8.71156]
[1777553567286,31.39,76263.67,0.0,-0.93308,6e-05,8.65761]
[1777553568287,31.39,76258.24,0.0,-0.93341,6e-05,8.62346]
[1777553570303,31.39,76250.61,0.0,-0.93388,6e-05,8.5757]
[1777553573129,31.39,76257.23,0.0,-0.93347,6e-05,8.61752]
[1777553575335,31.39,76263.73,0.0,-0.93307,6e-05,8.65858]
[1777553580371,31.39,76267.4,0.0,-0.93284,6e-05,8.68166]
[1777553585405,31.39,76268.55,0.0,-0.93277,6e-05,8.68883]
[1777553590441,31.39,76262.73,0.0,-0.93313,6e-05,8.65203]
[1777553596485,31.39,76264.41,0.0,-0.93303,6e-05,8.6627]
[1777553601517,31.39,76263.18,0.0,-0.9331,6e-05,8.655]
[1777553606553,31.39,76258.93,0.0,-0.93336,6e-05,8.6284]
[1777553609574,31.39,76253.61,0.0,-0.93369,6e-05,8.59512]
[1777553612596,31.39,76259.35,0.0,-0.93336,6e-05,8.62777]
[1777553617631,31.39,76265.86,0.0,-0.93296,6e-05,8.66885]
[1777553622666,31.39,76269.45,0.0,-0.93273,6e-05,8.69125]
[1777553627703,31.39,76269.54,0.0,-0.93273,6e-05,8.69155]
[1777553632737,31.39,76269.44,0.0,-0.93274,6e-05,8.69067]
[1777553641801,31.38,76268.14,0.0,-0.93282,6e-05,8.68215]
[1777553646836,31.38,76272.3,0.0,-0.93257,6e-05,8.70822]
[1777553651870,31.38,76270.79,0.0,-0.93267,6e-05,8.69831]
[1777553656905,31.38,76269.65,0.0,-0.93274,6e-05,8.6909]
[1777553661940,31.38,76269.17,0.0,-0.93277,6e-05,8.68768]
[1777553666975,31.38,76270.33,0.0,-0.9327,6e-05,8.69484]
[1777553668989,31.38,76275.54,0.0,-0.93238,6e-05,8.72771]
[1777553674027,31.38,76273.46,0.0,-0.93254,6e-05,8.71048]
[1777553679060,31.38,76274.12,0.0,-0.9325,6e-05,8.71425]
[1777553682081,31.38,76268.92,0.0,-0.93282,6e-05,8.68118]
[1777553687116,31.38,76267.6,0.0,-0.93291,6e-05,8.67269]
[1777553692152,31.38,76268.49,0.0,-0.93285,6e-05,8.6782]
[1777553697187,31.38,76269.98,0.0,-0.93276,6e-05,8.68749]
[1777553702223,31.38,76271.28,0.0,-0.93268,6e-05,8.69551]
[1777553707257,31.38,76260.95,0.0,-0.93333,6e-05,8.63014]
[1777553708264,31.38,76260.72,0.0,-0.93334,6e-05,8.62875]
[1777553710278,31.38,76268.08,0.0,-0.93288,6e-05,8.67531]
[1777553711287,31.38,76270.73,0.0,-0.93272,6e-05,8.69206]
[1777553716321,31.38,76270.66,0.0,-0.93272,6e-05,8.6915]
[1777553721355,31.38,76270.39,0.0,-0.93274,6e-05,8.68968]
[1777553726392,31.38,76270.81,0.0,-0.93272,6e-05,8.6922]
[1777553731426,31.38,76271.64,0.0,-0.93269,6e-05,8.69372]
[1777553736460,31.38,76271.55,0.0,-0.9327,6e-05,8.69299]
[1777553741495,31.38,76272.85,0.0,-0.93262,6e-05,8.70104]
[1777553746530,31.38,76272.68,0.0,-0.93263,6e-05,8.69975]
[1777553751566,31.38,76274.84,0.0,-0.9325,6e-05,8.71321]
[1777553756599,31.38,76275.48,0.0,-0.93246,6e-05,8.7169]
[1777553761634,31.38,76273.21,0.0,-0.93261,6e-05,8.70227]
[1777553764656,31.38,76265.97,0.0,-0.93306,6e-05,8.65649]
[1777553768685,31.38,76260.52,0.0,-0.93339,6e-05,8.62237]
[1777553774542,31.38,76260.83,0.0,-0.93337,6e-05,8.625]
[1777553777751,31.38,76250.44,0.0,-0.934,6e-05,8.56017]
[1777553782787,31.38,76245.54,0.0,-0.93429,6e-05,8.53056]
[1777553786815,31.38,76250.65,0.0,-0.93397,6e-05,8.56328]
[1777553791850,31.38,76254.72,0.0,-0.93374,6e-05,8.58591]
[1777553792857,31.38,76249.34,0.0,-0.93407,6e-05,8.5523]
[1777553793864,31.38,76241.57,0.0,-0.93454,6e-05,8.5039]
[1777553798899,31.39,76240.92,0.0,-0.93457,6e-05,8.50087]
[1777553802928,31.39,76244.1,0.0,-0.93437,6e-05,8.52142]
[1777553806956,31.39,76252.14,0.0,-0.93387,6e-05,8.57217]
[1777553809976,31.39,76257.52,0.0,-0.93354,6e-05,8.60608]
[1777553815025,31.39,76259.87,0.0,-0.93339,6e-05,8.62101]
[1777553821053,31.39,76261.2,0.0,-0.93331,6e-05,8.62955]
[1777553826089,31.39,76262.99,0.0,-0.9332,6e-05,8.641]
[1777553831123,31.39,76266.68,0.0,-0.93297,6e-05,8.66438]
[1777553836158,31.39,76265.58,0.0,-0.93304,6e-05,8.65753]
[1777553841193,31.39,76263.76,0.0,-0.93315,6e-05,8.64628]
[1777553845221,31.39,76261.48,0.0,-0.93328,6e-05,8.63222]
[1777553850258,31.39,76262.26,0.0,-0.93323,6e-05,8.63756]
[1777553855292,31.39,76265.35,0.0,-0.93306,6e-05,8.65392]
[1777553860328,31.39,76268.8,0.0,-0.93284,6e-05,8.67593]
[1777553866370,31.39,76268.35,0.0,-0.93287,6e-05,8.67333]
[1777553871405,31.39,76268.56,0.0,-0.93285,6e-05,8.67486]
[1777553876440,31.39,76268.81,0.0,-0.93284,6e-05,8.67667]
[1777553881475,31.39,76267.35,0.0,-0.93293,6e-05,8.6677]
[1777553886511,31.39,76261.98,0.0,-0.93325,6e-05,8.63414]
[1777553891546,31.39,76263.84,0.0,-0.93314,6e-05,8.64627]
[1777553896580,31.39,76264.91,0.0,-0.93307,6e-05,8.6534]
[1777553901615,31.39,76267.92,0.0,-0.93288,6e-05,8.67261]
[1777553906650,31.39,76267.6,0.0,-0.93289,6e-05,8.6708]
[1777553911685,31.4,76267.61,0.0,-0.93292,6e-05,8.66755]
[1777553916720,31.4,76267.86,0.0,-0.9329,6e-05,8.66938]
[1777553922762,31.4,76269.43,0.0,-0.9328,6e-05,8.67953]
[1777553927797,31.4,76268.94,0.0,-0.93283,6e-05,8.67664]
[1777553932833,31.4,76272.86,0.0,-0.93258,6e-05,8.70156]
[1777553937867,31.4,76272.57,0.0,-0.9326,6e-05,8.69977]
[1777553942902,31.4,76272.87,0.0,-0.93258,6e-05,8.7017]
[1777553947938,31.4,76272.38,0.0,-0.93261,6e-05,8.69865]
[1777553952972,31.4,76273.69,0.0,-0.93253,6e-05,8.70697]
[1777553960023,31.4,76272.43,0.0,-0.93261,6e-05,8.69903]
[1777553965057,31.4,76269.94,0.0,-0.93276,6e-05,8.68337]
[1777553970094,31.4,76267.07,0.0,-0.93294,6e-05,8.66551]
[1777553975127,31.4,76267.09,0.0,-0.93296,6e-05,8.66248]
[1777553980162,31.4,76265.82,0.0,-0.93303,6e-05,8.65487]
[1777553985197,31.4,76265.55,0.0,-0.93304,6e-05,8.65363]
[1777553990233,31.4,76263.28,0.0,-0.93318,6e-05,8.63975]
[1777553991239,31.4,76256.81,0.0,-0.93358,6e-05,8.59915]
[1777553992247,31.4,76257.01,0.0,-0.93356,6e-05,8.60057]
[1777553997281,31.4,76252.67,0.0,-0.93382,6e-05,8.57409]
[1777554002367,31.4,76255.55,0.0,-0.93364,6e-05,8.59278]
[1777554003339,31.4,76263.21,0.0,-0.93316,6e-05,8.64113]
[1777554004344,31.4,76268.24,0.0,-0.93285,6e-05,8.67299]
[1777554006349,31.4,76269.43,0.0,-0.93278,6e-05,8.68046]
[1777554010391,31.4,76276.17,0.0,-0.93236,6e-05,8.72296]
[1777554011385,31.4,76281.06,0.0,-0.93205,6e-05,8.75387]
[1777554013405,31.4,76284.86,0.0,-0.93182,6e-05,8.77769]
[1777554014407,31.4,76279.77,0.0,-0.93214,6e-05,8.74519]
[1777554016421,31.4,76276.23,0.0,-0.93236,6e-05,8.72251]
[1777554021458,31.4,76270.48,0.0,-0.93273,6e-05,8.68569]
[1777554026490,31.4,76272.74,0.0,-0.93259,6e-05,8.69977]
[1777554030520,31.4,76277.97,0.0,-0.93227,6e-05,8.73261]
[1777554032533,31.4,76280.33,0.0,-0.93214,6e-05,8.74376]
[1777554037568,31.4,76280.35,0.0,-0.93215,6e-05,8.74314]
[1777554042604,31.4,76278.5,0.0,-0.93227,6e-05,8.73064]
[1777554047638,31.4,76279.2,0.0,-0.93224,6e-05,8.73426]
[1777554052674,31.39,76273.7,0.0,-0.93259,6e-05,8.69862]
[1777554057710,31.39,76273.4,0.0,-0.93262,6e-05,8.6961]
[1777554061738,31.39,76268.01,0.0,-0.93296,6e-05,8.66155]
[1777554062744,31.39,76260.6,0.0,-0.93341,6e-05,8.61477]
[1777554063751,31.39,76257.31,0.0,-0.93362,6e-05,8.59409]
[1777554066597,31.39,76255.66,0.0,-0.93372,6e-05,8.58387]
[1777554068786,31.39,76247.79,0.0,-0.9342,6e-05,8.53471]
[1777554073821,31.39,76245.15,0.0,-0.93435,6e-05,8.51891]
[1777554078856,31.4,76239.74,0.0,-0.93467,6e-05,8.48585]
[1777554083892,31.4,76240.53,0.0,-0.93462,6e-05,8.49159]
[1777554087920,31.4,76247.42,0.0,-0.93419,6e-05,8.5353]
[1777554092955,31.4,76249.72,0.0,-0.93407,6e-05,8.54682]
[1777554097991,31.4,76248.35,0.0,-0.93415,6e-05,8.53887]
[1777554103024,31.4,76253.61,0.0,-0.93382,6e-05,8.5724]
[1777554105039,31.4,76257.19,0.0,-0.9336,6e-05,8.59497]
[1777554110074,31.4,76255.8,0.0,-0.93368,6e-05,8.58644]
[1777554113095,31.4,76251.44,0.0,-0.93395,6e-05,8.55935]
[1777554118135,31.4,76247.58,0.0,-0.93418,6e-05,8.53573]
[1777554123166,31.4,76244.57,0.0,-0.93436,6e-05,8.51742]
[1777554128200,31.4,76243.23,0.0,-0.93443,6e-05,8.50955]
[1777554133235,31.41,76241.0,0.0,-0.93456,6e-05,8.49617]
[1777554135250,31.41,76246.39,0.0,-0.93423,6e-05,8.53004]
[1777554139278,31.41,76252.62,0.0,-0.93385,6e-05,8.56933]
[1777554147335,31.41,76256.97,0.0,-0.93358,6e-05,8.597]
[1777554148343,31.41,76263.57,0.0,-0.93317,6e-05,8.63857]
[1777554150356,31.41,76265.66,0.0,-0.93304,6e-05,8.65178]
[1777554153379,31.41,76277.64,0.0,-0.93232,6e-05,8.72381]
[1777554155392,31.41,76279.69,0.0,-0.93219,6e-05,8.73666]
[1777554160429,31.4,76278.32,0.0,-0.93229,6e-05,8.72716]
[1777554165462,31.4,76280.88,0.0,-0.93214,6e-05,8.74229]
[1777554170498,31.4,76278.69,0.0,-0.93229,6e-05,8.72729]
[1777554175536,31.4,76278.86,0.0,-0.93229,6e-05,8.72726]
[1777554177547,31.4,76284.82,0.0,-0.93192,6e-05,8.76461]
[1777554179561,31.4,76286.44,0.0,-0.93182,6e-05,8.77432]
[1777554184603,31.4,76284.28,0.0,-0.93197,6e-05,8.75915]
[1777554189631,31.39,76283.86,0.0,-0.93201,6e-05,8.75515]
[1777554194666,31.39,76282.28,0.0,-0.93213,6e-05,8.74375]
[1777554200708,31.39,76282.03,0.0,-0.93216,6e-05,8.74057]
[1777554205742,31.39,76281.83,0.0,-0.93218,6e-05,8.73793]
[1777554210780,31.38,76281.71,0.0,-0.93221,6e-05,8.73548]
[1777554214806,31.38,76287.59,0.0,-0.93187,6e-05,8.76835]
[1777554215813,31.38,76292.98,0.0,-0.93154,6e-05,8.80231]
[1777554218835,31.38,76284.12,0.0,-0.93211,6e-05,8.74479]
[1777554219841,31.38,76283.86,0.0,-0.93213,6e-05,8.74284]
[1777554224876,31.38,76286.9,0.0,-0.93195,6e-05,8.76063]
[1777554230919,31.37,76286.81,0.0,-0.93198,6e-05,8.75775]
[1777554232933,31.37,76296.63,0.0,-0.93136,6e-05,8.81993]
[1777554233940,31.37,76294.97,0.0,-0.93147,6e-05,8.80892]
[1777554235954,31.37,76291.29,0.0,-0.93171,6e-05,8.78473]
[1777554240989,31.37,76291.86,0.0,-0.9317,6e-05,8.78624]
[1777554246030,31.37,76291.86,0.0,-0.93171,6e-05,8.78492]
[1777554251064,31.36,76291.22,0.0,-0.93177,6e-05,8.77919]
[1777554256106,31.36,76294.44,0.0,-0.93158,6e-05,8.79812]
[1777554261137,31.36,76292.5,0.0,-0.93172,6e-05,8.78415]
[1777554266171,31.36,76290.95,0.0,-0.93183,6e-05,8.7728]
[1777554271205,31.35,76286.23,0.0,-0.93217,6e-05,8.73794]
[1777554274227,31.35,76273.89,0.0,-0.93294,6e-05,8.65922]
[1777554275233,31.35,76270.21,0.0,-0.93317,6e-05,8.63587]
[1777554276240,31.35,76265.02,0.0,-0.93349,6e-05,8.60315]
[1777554277247,31.35,76266.64,0.0,-0.93339,6e-05,8.61338]
[1777554282282,31.35,76269.93,0.0,-0.93319,6e-05,8.63424]
[1777554287319,31.35,76274.46,0.0,-0.9329,6e-05,8.66301]
[1777554288324,31.35,76279.56,0.0,-0.93259,6e-05,8.6953]
[1777554289332,31.35,76285.58,0.0,-0.93221,6e-05,8.73341]
[1777554294367,31.35,76285.59,0.0,-0.93221,6e-05,8.73319]
[1777554299400,31.35,76280.35,0.0,-0.93254,6e-05,8.69966]
[1777554302424,31.35,76270.41,0.0,-0.93316,6e-05,8.63684]
[1777554307458,31.35,76266.47,0.0,-0.9334,6e-05,8.6125]
[1777554309472,31.35,76260.75,0.0,-0.93375,6e-05,8.57684]
[1777554311485,31.35,76245.36,0.0,-0.93469,6e-05,8.4808]
[1777554313501,31.35,76243.7,0.0,-0.93479,6e-05,8.47074]
[1777554314506,31.36,76237.44,0.0,-0.93516,6e-05,8.43203]
[1777554316520,31.36,76234.49,0.0,-0.93534,6e-05,8.41437]
[1777554321555,31.36,76242.27,0.0,-0.93485,6e-05,8.4647]
[1777554323569,31.36,76243.24,0.0,-0.93478,6e-05,8.4714]
[1777554328604,31.36,76247.71,0.0,-0.93449,6e-05,8.50103]
[1777554334645,31.37,76245.15,0.0,-0.93466,6e-05,8.48311]
[1777554337668,31.37,76252.37,0.0,-0.93421,6e-05,8.52911]
[1777554338675,31.37,76254.25,0.0,-0.93409,6e-05,8.54111]
[1777554343709,31.37,76254.14,0.0,-0.93408,6e-05,8.5416]
[1777554347740,31.37,76259.72,0.0,-0.93374,6e-05,8.57709]
[1777554352773,31.37,76257.51,0.0,-0.93386,6e-05,8.56395]
[1777554357807,31.37,76258.76,0.0,-0.93378,6e-05,8.57254]
[1777554362842,31.37,76264.17,0.0,-0.93344,6e-05,8.60726]
[1777554363848,31.37,76272.4,0.0,-0.93293,6e-05,8.65925]
[1777554364856,31.37,76277.35,0.0,-0.93262,6e-05,8.69055]
[1777554369892,31.37,76275.73,0.0,-0.93272,6e-05,8.68012]
[1777554374945,31.37,76273.68,0.0,-0.93285,6e-05,8.66702]
[1777554376945,31.37,76264.96,0.0,-0.93339,6e-05,8.61202]
[1777554380974,31.37,76270.31,0.0,-0.93306,6e-05,8.64582]
[1777554387016,31.37,76271.55,0.0,-0.93298,6e-05,8.65364]
[1777554392054,31.37,76277.25,0.0,-0.93265,6e-05,8.68615]
[1777554394067,31.37,76278.86,0.0,-0.93256,6e-05,8.69622]
[1777554399100,31.37,76276.38,0.0,-0.93271,6e-05,8.68015]
[1777554404135,31.37,76273.43,0.0,-0.9329,6e-05,8.66119]
[1777554409172,31.37,76273.06,0.0,-0.93293,6e-05,8.65864]
[1777554414205,31.37,76272.88,0.0,-0.93294,6e-05,8.65715]
[1777554417226,31.37,76267.2,0.0,-0.93329,6e-05,8.62112]
[1777554421255,31.37,76261.23,0.0,-0.93366,6e-05,8.58351]
[1777554423269,31.37,76259.68,0.0,-0.93376,6e-05,8.57389]
[1777554428304,31.37,76261.1,0.0,-0.93367,6e-05,8.58322]
[1777554433341,31.37,76264.13,0.0,-0.93347,6e-05,8.60271]
[1777554438373,31.37,76265.47,0.0,-0.93339,6e-05,8.61159]
[1777554443409,31.37,76266.52,0.0,-0.93332,6e-05,8.61875]
[1777554447437,31.37,76272.89,0.0,-0.93292,6e-05,8.65936]
[1777554449452,31.37,76275.29,0.0,-0.93277,6e-05,8.67462]
[1777554454488,31.37,76276.58,0.0,-0.93271,6e-05,8.67928]
[1777554455498,31.37,76271.33,0.0,-0.93304,6e-05,8.64611]
[1777554460528,31.37,76271.51,0.0,-0.93302,6e-05,8.64746]
[1777554465562,31.38,76272.23,0.0,-0.93298,6e-05,8.65231]
[1777554470598,31.38,76275.03,0.0,-0.9328,6e-05,8.67023]
[1777554478653,31.38,76275.26,0.0,-0.93278,6e-05,8.67181]
[1777554483689,31.38,76277.6,0.0,-0.93264,6e-05,8.68668]
[1777554485703,31.38,76279.24,0.0,-0.93254,6e-05,8.69703]
[1777554489739,31.38,76273.93,0.0,-0.93287,6e-05,8.66331]
[1777554494775,31.38,76275.15,0.0,-0.93279,6e-05,8.67094]
[1777554499811,31.38,76275.12,0.0,-0.9328,6e-05,8.6706]
[1777554504844,31.38,76274.72,0.0,-0.93282,6e-05,8.66794]
[1777554509879,31.37,76274.5,0.0,-0.93284,6e-05,8.66642]
[1777554512900,31.37,76266.52,0.0,-0.93336,6e-05,8.61247]
[1777554513907,31.37,76263.94,0.0,-0.93352,6e-05,8.59628]
[1777554518942,31.38,76265.9,0.0,-0.93339,6e-05,8.609]
[1777554523977,31.38,76264.62,0.0,-0.93347,6e-05,8.60132]
[1777554529011,31.38,76263.29,0.0,-0.93354,6e-05,8.59351]
[1777554532033,31.38,76257.06,0.0,-0.93392,6e-05,8.55483]
[1777554537068,31.38,76255.93,0.0,-0.93398,6e-05,8.54871]
[1777554542104,31.38,76256.03,0.0,-0.93396,6e-05,8.55057]
[1777554543110,31.38,76250.7,0.0,-0.93429,6e-05,8.51718]
[1777554544117,31.38,76248.18,0.0,-0.93444,6e-05,8.50167]
[1777554549152,31.38,76253.29,0.0,-0.93412,6e-05,8.5349]
[1777554554188,31.39,76255.21,0.0,-0.93399,6e-05,8.54804]
[1777554559222,31.39,76255.44,0.0,-0.93396,6e-05,8.55052]
[1777554562252,31.39,76263.7,0.0,-0.93345,6e-05,8.60301]
[1777554563250,31.39,76264.12,0.0,-0.93342,6e-05,8.60578]
[1777554568286,31.39,76264.72,0.0,-0.93338,6e-05,8.61019]
[1777554573323,31.39,76271.71,0.0,-0.93296,6e-05,8.65131]
[1777554578355,31.39,76279.36,0.0,-0.93249,6e-05,8.69981]
[1777554582386,31.39,76280.18,0.0,-0.93244,6e-05,8.70494]
[1777554584397,31.39,76274.8,0.0,-0.93277,6e-05,8.67087]
[1777554585404,31.39,76271.69,0.0,-0.93297,6e-05,8.65124]
[1777554590440,31.39,76270.14,0.0,-0.93306,6e-05,8.64166]
[1777554595474,31.39,76270.45,0.0,-0.93304,6e-05,8.64381]
[1777554600508,31.39,76268.83,0.0,-0.93314,6e-05,8.63378]
[1777554605544,31.39,76268.56,0.0,-0.93315,6e-05,8.63232]
[1777554608566,31.39,76273.57,0.0,-0.93284,6e-05,8.66406]
[1777554611586,31.39,76273.51,0.0,-0.93284,6e-05,8.66365]
[1777554612594,31.39,76267.72,0.0,-0.9332,6e-05,8.62711]
[1777554614606,31.39,76264.58,0.0,-0.9334,6e-05,8.60745]
[1777554619643,31.39,76262.24,0.0,-0.93354,6e-05,8.59313]
[1777554624677,31.39,76257.94,0.0,-0.9338,6e-05,8.56645]
[1777554628710,31.39,76252.61,0.0,-0.93412,6e-05,8.53358]
[1777554629717,31.39,76241.11,0.0,-0.93482,6e-05,8.46198]
[1777554634750,31.4,76238.51,0.0,-0.93499,6e-05,8.44342]
[1777554639786,31.4,76235.01,0.0,-0.93519,6e-05,8.42309]
[1777554641803,31.4,76233.37,0.0,-0.93528,6e-05,8.41359]
[1777554644820,31.4,76224.43,0.0,-0.93581,6e-05,8.3592]
[1777554645829,31.4,76224.58,0.0,-0.93579,6e-05,8.36055]
[1777554650872,31.41,76220.58,0.0,-0.93601,6e-05,8.33798]
[1777554653884,31.41,76212.35,0.0,-0.93649,6e-05,8.28859]
[1777554658918,31.41,76214.36,0.0,-0.93635,6e-05,8.30351]
[1777554660933,31.41,76217.03,0.0,-0.93617,6e-05,8.32141]
[1777554662946,31.42,76226.4,0.0,-0.9356,6e-05,8.38018]
[1777554665967,31.42,76226.37,0.0,-0.9356,6e-05,8.38069]
[1777554670000,31.42,76216.92,0.0,-0.93615,6e-05,8.32396]
[1777554672011,31.42,76217.64,0.0,-0.9361,6e-05,8.32883]
[1777554677046,31.42,76219.35,0.0,-0.93598,6e-05,8.34156]
[1777554679068,31.43,76224.63,0.0,-0.93565,6e-05,8.37542]
[1777554681085,31.43,76226.55,0.0,-0.93552,6e-05,8.38831]
[1777554686117,31.43,76220.77,0.0,-0.93585,6e-05,8.35428]
[1777554688132,31.43,76213.97,0.0,-0.93625,6e-05,8.31309]
[1777554691152,31.43,76207.06,0.0,-0.93668,6e-05,8.26795]
[1777554696193,31.44,76208.33,0.0,-0.93658,6e-05,8.27809]
[1777554703238,31.44,76206.36,0.0,-0.93667,6e-05,8.26906]
[1777554709280,31.44,76206.56,0.0,-0.93663,6e-05,8.27277]
[1777554714315,31.45,76205.77,0.0,-0.93666,6e-05,8.26991]
[1777554716329,31.45,76209.45,0.0,-0.93643,6e-05,8.29364]
[1777554717336,31.45,76214.93,0.0,-0.9361,6e-05,8.3274]
[1777554718343,31.45,76215.57,0.0,-0.93606,6e-05,8.33164]
[1777554723378,31.45,76215.73,0.0,-0.93604,6e-05,8.33402]
[1777554724385,31.45,76209.58,0.0,-0.9364,6e-05,8.29676]
[1777554729420,31.46,76205.4,0.0,-0.93663,6e-05,8.27254]
[1777554734456,31.46,76206.26,0.0,-0.93656,6e-05,8.27995]
[1777554739489,31.46,76204.89,0.0,-0.93663,6e-05,8.27286]
[1777554744526,31.46,76202.77,0.0,-0.93674,6e-05,8.26148]
[1777554749573,31.47,76205.53,0.0,-0.93656,6e-05,8.28027]
[1777554752600,31.47,76212.96,0.0,-0.93613,6e-05,8.3228]
[1777554753589,31.47,76225.79,0.0,-0.93536,6e-05,8.4026]
[1777554754597,31.47,76229.08,0.0,-0.93516,6e-05,8.42312]
[1777554759634,31.47,76229.73,0.0,-0.93512,6e-05,8.42768]
[1777554764672,31.47,76230.54,0.0,-0.93506,6e-05,8.43341]
[1777554769707,31.47,76234.33,0.0,-0.93482,6e-05,8.45772]
[1777554775749,31.47,76236.65,0.0,-0.93467,6e-05,8.47304]
[1777554780784,31.47,76234.06,0.0,-0.93482,6e-05,8.45797]
[1777554785821,31.48,76230.54,0.0,-0.93502,6e-05,8.43735]
[1777554788842,31.48,76238.51,0.0,-0.93453,6e-05,8.48755]
[1777554789848,31.48,76243.68,0.0,-0.93421,6e-05,8.51992]
[1777554794884,31.48,76245.22,0.0,-0.93411,6e-05,8.53011]
[1777554799919,31.48,76244.15,0.0,-0.93417,6e-05,8.52401]
[1777554804953,31.48,76244.5,0.0,-0.93415,6e-05,8.5269]
[1777554809990,31.48,76245.46,0.0,-0.93408,6e-05,8.53355]
[1777554816031,31.48,76246.4,0.0,-0.93404,6e-05,8.53677]
[1777554821895,31.48,76247.04,0.0,-0.93399,6e-05,8.54172]
[1777554827108,31.49,76247.65,0.0,-0.93394,6e-05,8.54631]
[1777554833151,31.49,76248.37,0.0,-0.93389,6e-05,8.55174]
[1777554838185,31.49,76253.3,0.0,-0.93358,6e-05,8.5832]
[1777554843219,31.49,76253.22,0.0,-0.93358,6e-05,8.58327]
[1777554848255,31.49,76254.68,0.0,-0.93349,6e-05,8.59299]
[1777554850269,31.49,76259.87,0.0,-0.93316,6e-05,8.62574]
[1777554853289,31.49,76265.95,0.0,-0.93279,6e-05,8.66407]
[1777554858327,31.49,76265.58,0.0,-0.93281,6e-05,8.66177]
[1777554863360,31.49,76268.2,0.0,-0.93265,6e-05,8.67837]
[1777554865374,31.49,76261.06,0.0,-0.93309,6e-05,8.63348]
[1777554866381,31.49,76258.47,0.0,-0.93325,6e-05,8.61731]
[1777554871416,31.49,76256.98,0.0,-0.93336,6e-05,8.60501]
[1777554877458,31.49,76257.14,0.0,-0.93334,6e-05,8.60671]
[1777554882493,31.49,76258.03,0.0,-0.93328,6e-05,8.61279]
[1777554888534,31.49,76260.17,0.0,-0.93314,6e-05,8.62663]
[1777554893570,31.5,76259.6,0.0,-0.93318,6e-05,8.6234]
[1777554898605,31.5,76262.8,0.0,-0.93298,6e-05,8.64377]
[1777554903640,31.5,76259.87,0.0,-0.93316,6e-05,8.62549]
[1777554908675,31.5,76255.7,0.0,-0.93341,6e-05,8.59951]
[1777554913710,31.5,76252.21,0.0,-0.93362,6e-05,8.57785]
[1777554918744,31.5,76249.95,0.0,-0.93376,6e-05,8.56392]
[1777554923782,31.5,76248.93,0.0,-0.93382,6e-05,8.55774]
[1777554926804,31.5,76255.94,0.0,-0.93339,6e-05,8.60171]
[1777554930829,31.5,76261.22,0.0,-0.93306,6e-05,8.63474]
[1777554935867,31.5,76261.24,0.0,-0.93309,6e-05,8.63104]
[1777554937881,31.5,76249.45,0.0,-0.93382,6e-05,8.55706]
[1777554939893,31.5,76249.37,0.0,-0.93382,6e-05,8.55673]
[1777554946942,31.5,76251.84,0.0,-0.93366,6e-05,8.57284]
[1777554949963,31.5,76259.49,0.0,-0.93319,6e-05,8.62096]
[1777554950970,31.5,76262.5,0.0,-0.933,6e-05,8.6399]
[1777554956007,31.5,76262.35,0.0,-0.93301,6e-05,8.63903]
[1777554961041,31.5,76262.76,0.0,-0.93299,6e-05,8.64173]
[1777554966077,31.5,76262.62,0.0,-0.93299,6e-05,8.64101]
[1777554968090,31.5,76268.98,0.0,-0.9326,6e-05,8.68105]
[1777554973126,31.5,76269.35,0.0,-0.93258,6e-05,8.68326]
[1777554978160,31.5,76271.14,0.0,-0.93247,6e-05,8.69444]
[1777554983195,31.5,76272.71,0.0,-0.93237,6e-05,8.70414]
[1777554988230,31.5,76272.32,0.0,-0.9324,6e-05,8.70151]
[1777554994273,31.5,76273.38,0.0,-0.93236,6e-05,8.70434]
[1777554996286,31.5,76265.34,0.0,-0.93286,6e-05,8.65363]
[1777554998301,31.5,76257.91,0.0,-0.93332,6e-05,8.60706]
[1777555003338,31.5,76253.6,0.0,-0.93358,6e-05,8.58059]
[1777555008372,31.5,76253.4,0.0,-0.93358,6e-05,8.57987]
[1777555013406,31.5,76254.8,0.0,-0.93349,6e-05,8.58908]
[1777555018440,31.5,76254.21,0.0,-0.93353,6e-05,8.58577]
[1777555023475,31.5,76253.64,0.0,-0.93356,6e-05,8.58256]
[1777555028510,31.5,76253.8,0.0,-0.93354,6e-05,8.5839]
[1777555034553,31.5,76254.32,0.0,-0.93351,6e-05,8.58738]
[1777555039588,31.5,76254.59,0.0,-0.93349,6e-05,8.58929]
[1777555045630,31.5,76257.71,0.0,-0.9333,6e-05,8.60909]
[1777555050666,31.5,76257.29,0.0,-0.93332,6e-05,8.60667]
[1777555055702,31.5,76259.18,0.0,-0.93323,6e-05,8.61528]
[1777555058721,31.5,76264.8,0.0,-0.93288,6e-05,8.65074]
[1777555062752,31.5,76269.87,0.0,-0.93256,6e-05,8.68263]
[1777555067784,31.5,76273.42,0.0,-0.93234,6e-05,8.7048]
[1777555072819,31.5,76270.78,0.0,-0.93251,6e-05,8.68792]
[1777555077854,31.5,76270.16,0.0,-0.93255,6e-05,8.68385]
[1777555083733,31.5,76269.82,0.0,-0.93257,6e-05,8.6815]
[1777555088931,31.5,76270.79,0.0,-0.93251,6e-05,8.6874]
[1777555093967,31.5,76273.54,0.0,-0.93235,6e-05,8.70441]
[1777555099001,31.5,76277.37,0.0,-0.93211,6e-05,8.72805]
[1777555104037,31.5,76278.61,0.0,-0.93204,6e-05,8.7352]
[1777555109072,31.5,76277.76,0.0,-0.9321,6e-05,8.72911]
[1777555114106,31.5,76282.57,0.0,-0.93184,6e-05,8.75502]
[1777555120149,31.49,76284.13,0.0,-0.93175,6e-05,8.76373]
[1777555125218,31.49,76288.33,0.0,-0.93149,6e-05,8.78951]
[1777555128205,31.49,76283.24,0.0,-0.93182,6e-05,8.75628]
[1777555133239,31.49,76282.6,0.0,-0.93187,6e-05,8.75121]
[1777555138275,31.49,76281.3,0.0,-0.93197,6e-05,8.74192]
[1777555143310,31.49,76282.19,0.0,-0.93192,6e-05,8.74649]
[1777555148347,31.49,76282.76,0.0,-0.9319,6e-05,8.74898]
[1777555152375,31.48,76275.54,0.0,-0.93236,6e-05,8.70246]
[1777555153382,31.48,76269.74,0.0,-0.93272,6e-05,8.66576]
[1777555158418,31.48,76268.88,0.0,-0.93278,6e-05,8.6599]
[1777555163452,31.48,76266.6,0.0,-0.93292,6e-05,8.64534]
[1777555168489,31.48,76265.28,0.0,-0.93301,6e-05,8.63685]
[1777555174370,31.48,76265.32,0.0,-0.93303,6e-05,8.63347]
[1777555179565,31.48,76258.34,0.0,-0.93346,6e-05,8.58967]
[1777555180572,31.48,76258.25,0.0,-0.93346,6e-05,8.58919]
[1777555185611,31.48,76263.51,0.0,-0.93314,6e-05,8.62259]
[1777555190641,31.48,76265.17,0.0,-0.93303,6e-05,8.63328]
[1777555195677,31.48,76267.46,0.0,-0.93289,6e-05,8.64793]
[1777555200711,31.48,76266.06,0.0,-0.93297,6e-05,8.63942]
[1777555205747,31.49,76264.46,0.0,-0.93306,6e-05,8.6298]
[1777555210784,31.49,76264.5,0.0,-0.93306,6e-05,8.63058]
[1777555215819,31.49,76268.63,0.0,-0.9328,6e-05,8.65696]
[1777555220852,31.49,76271.35,0.0,-0.93262,6e-05,8.67447]
[1777555225889,31.49,76270.97,0.0,-0.93264,6e-05,8.6723]
[1777555230922,31.49,76271.61,0.0,-0.9326,6e-05,8.67657]
[1777555235957,31.49,76271.33,0.0,-0.93264,6e-05,8.67141]
[1777555240992,31.49,76271.31,0.0,-0.93264,6e-05,8.67145]
[1777555246028,31.49,76271.37,0.0,-0.93264,6e-05,8.67199]
[1777555248043,31.49,76265.87,0.0,-0.93298,6e-05,8.63744]
[1777555253078,31.49,76264.72,0.0,-0.93304,6e-05,8.63065]
[1777555258113,31.49,76264.67,0.0,-0.93304,6e-05,8.63076]
[1777555263148,31.49,76264.22,0.0,-0.93307,6e-05,8.62825]
[1777555268183,31.49,76259.63,0.0,-0.93335,6e-05,8.59975]
[1777555272214,31.49,76252.88,0.0,-0.93376,6e-05,8.5578]
[1777555277246,31.49,76253.61,0.0,-0.93371,6e-05,8.56298]
[1777555282281,31.49,76253.47,0.0,-0.93371,6e-05,8.56276]
[1777555285309,31.49,76248.44,0.0,-0.93402,6e-05,8.53167]
[1777555287318,31.49,76239.33,0.0,-0.93457,6e-05,8.47525]
[1777555292358,31.5,76233.4,0.0,-0.93494,6e-05,8.43621]
[1777555297393,31.5,76235.46,0.0,-0.9348,6e-05,8.45048]
[1777555302428,31.5,76241.12,0.0,-0.93444,6e-05,8.48705]
[1777555305449,31.5,76247.73,0.0,-0.93403,6e-05,8.52899]
[1777555306456,31.5,76247.73,0.0,-0.93403,6e-05,8.52916]
[1777555311493,31.5,76250.51,0.0,-0.93385,6e-05,8.54724]
[1777555316529,31.51,76251.18,0.0,-0.93381,6e-05,8.55212]
[1777555321563,31.51,76252.39,0.0,-0.93372,6e-05,8.56045]
[1777555323578,31.51,76257.07,0.0,-0.93343,6e-05,8.58993]
[1777555328614,31.51,76258.94,0.0,-0.93332,6e-05,8.60196]
[1777555333648,31.51,76261.73,0.0,-0.93314,6e-05,8.61979]
[1777555338683,31.51,76265.07,0.0,-0.93293,6e-05,8.64104]
[1777555343718,31.51,76267.04,0.0,-0.93281,6e-05,8.65356]
[1777555348753,31.51,76267.17,0.0,-0.9328,6e-05,8.65444]
[1777555353788,31.51,76267.34,0.0,-0.93281,6e-05,8.65202]
[1777555358823,31.51,76268.76,0.0,-0.93272,6e-05,8.66096]
[1777555363859,31.51,76273.53,0.0,-0.93243,6e-05,8.69086]
[1777555368894,31.51,76274.05,0.0,-0.9324,6e-05,8.69383]
[1777555373928,31.51,76273.64,0.0,-0.93243,6e-05,8.69094]
[1777555378963,31.51,76273.17,0.0,-0.93246,6e-05,8.68771]
[1777555383998,31.51,76272.44,0.0,-0.93251,6e-05,8.68288]
[1777555387021,31.51,76267.08,0.0,-0.93284,6e-05,8.64904]
[1777555391047,31.51,76261.24,0.0,-0.9332,6e-05,8.61244]
[1777555392057,31.51,76255.0,0.0,-0.93359,6e-05,8.57334]
[1777555394069,31.51,76256.33,0.0,-0.9335,6e-05,8.58184]
[1777555399103,31.51,76254.14,0.0,-0.93363,6e-05,8.56853]
[1777555401119,31.51,76244.84,0.0,-0.9342,6e-05,8.51062]
[1777555402124,31.51,76229.81,0.0,-0.93511,6e-05,8.41734]
[1777555403131,31.51,76224.72,0.0,-0.93542,6e-05,8.38614]
[1777555404140,31.51,76225.81,0.0,-0.93535,6e-05,8.39325]
[1777555409174,31.51,76227.46,0.0,-0.93523,6e-05,8.40522]
[1777555414208,31.51,76223.94,0.0,-0.93545,6e-05,8.38167]
[1777555418236,31.52,76229.2,0.0,-0.93512,6e-05,8.41566]
[1777555423273,31.52,76231.46,0.0,-0.93497,6e-05,8.43127]
[1777555428307,31.52,76231.75,0.0,-0.93493,6e-05,8.43463]
[1777555433342,31.52,76231.7,0.0,-0.93492,6e-05,8.43586]
[1777555438377,31.53,76230.22,0.0,-0.93499,6e-05,8.42827]
[1777555442404,31.53,76224.29,0.0,-0.93534,6e-05,8.3929]
[1777555447443,31.53,76220.22,0.0,-0.93557,6e-05,8.36958]
[1777555452478,31.54,76220.4,0.0,-0.93554,6e-05,8.37274]
[1777555457513,31.54,76224.17,0.0,-0.93529,6e-05,8.39755]
[1777555463556,31.54,76223.23,0.0,-0.93533,6e-05,8.39339]
[1777555468590,31.54,76219.17,0.0,-0.93556,6e-05,8.36966]
[1777555473625,31.55,76215.86,0.0,-0.93577,6e-05,8.34708]
[1777555478660,31.55,76219.75,0.0,-0.93553,6e-05,8.37224]
[1777555483697,31.55,76219.89,0.0,-0.93551,6e-05,8.37421]
[1777555486717,31.55,76213.97,0.0,-0.93586,6e-05,8.33851]
[1777555491751,31.55,76208.48,0.0,-0.93617,6e-05,8.30625]
[1777555496786,31.55,76207.05,0.0,-0.93624,6e-05,8.29899]
[1777555501832,31.56,76205.5,0.0,-0.93632,6e-05,8.29099]
[1777555505866,31.56,76189.62,0.0,-0.93724,6e-05,8.19516]
[1777555507880,31.56,76184.85,0.0,-0.93752,6e-05,8.16705]
[1777555508889,31.56,76178.28,0.0,-0.93789,6e-05,8.1277]
[1777555509894,31.56,76169.74,0.0,-0.93839,6e-05,8.07658]
[1777555512915,31.57,76177.77,0.0,-0.9379,6e-05,8.1271]
[1777555517950,31.57,76170.95,0.0,-0.93827,6e-05,8.08874]
[1777555519965,31.57,76171.63,0.0,-0.93822,6e-05,8.09419]
[1777555524999,31.58,76174.16,0.0,-0.93804,6e-05,8.11272]
[1777555530043,31.58,76174.71,0.0,-0.93797,6e-05,8.11926]
[1777555535078,31.59,76173.09,0.0,-0.93806,6e-05,8.10929]
[1777555540116,31.59,76175.35,0.0,-0.93789,6e-05,8.1263]
[1777555545149,31.6,76175.11,0.0,-0.93788,6e-05,8.12813]
[1777555548171,31.6,76183.37,0.0,-0.93737,6e-05,8.18022]
[1777555549177,31.6,76184.59,0.0,-0.9373,6e-05,8.18822]
[1777555554212,31.61,76188.03,0.0,-0.93707,6e-05,8.21197]
[1777555559247,31.61,76188.91,0.0,-0.93699,6e-05,8.21993]
[1777555562268,31.61,76183.53,0.0,-0.93729,6e-05,8.18872]
[1777555563275,31.62,76182.26,0.0,-0.93736,6e-05,8.18157]
[1777555568310,31.62,76178.83,0.0,-0.93753,6e-05,8.16368]
[1777555573345,31.63,76178.59,0.0,-0.93752,6e-05,8.16529]
[1777555578380,31.63,76182.01,0.0,-0.93729,6e-05,8.18897]
[1777555581401,31.63,76188.06,0.0,-0.93692,6e-05,8.22742]
[1777555586436,31.64,76185.53,0.0,-0.93704,6e-05,8.2146]
[1777555588451,31.64,76179.64,0.0,-0.93737,6e-05,8.17987]
[1777555590468,31.64,76178.11,0.0,-0.93745,6e-05,8.17176]
[1777555595502,31.65,76174.28,0.0,-0.93767,6e-05,8.14824]
[1777555597388,31.65,76156.74,0.0,-0.93867,6e-05,8.04374]
[1777555598521,31.65,76156.35,0.0,-0.93869,6e-05,8.04222]
[1777555604561,31.66,76156.26,0.0,-0.93864,6e-05,8.04663]
[1777555607584,31.66,76148.28,0.0,-0.93908,6e-05,8.00068]
[1777555612618,31.67,76152.45,0.0,-0.93881,6e-05,8.02886]
[1777555617653,31.67,76153.71,0.0,-0.9387,6e-05,8.04082]
[1777555621684,31.68,76148.25,0.0,-0.93899,6e-05,8.01074]
[1777555622692,31.68,76128.49,0.0,-0.94009,6e-05,7.89478]
[1777555627735,31.69,76130.46,0.0,-0.93995,6e-05,7.90943]
[1777555632770,31.69,76129.14,0.0,-0.94,6e-05,7.90422]
[1777555636799,31.69,76136.52,0.0,-0.93956,6e-05,7.95081]
[1777555641832,31.7,76141.99,0.0,-0.93921,6e-05,7.98684]
[1777555645861,31.7,76135.72,0.0,-0.93955,6e-05,7.95132]
[1777555650896,31.71,76137.6,0.0,-0.9394,6e-05,7.96689]
[1777555652910,31.71,76132.58,0.0,-0.9397,6e-05,7.93441]
[1777555657945,31.71,76132.14,0.0,-0.93971,6e-05,7.9341]
[1777555659959,31.72,76140.29,0.0,-0.93923,6e-05,7.98368]
[1777555661973,31.72,76147.03,0.0,-0.93883,6e-05,8.02592]
[1777555662979,31.72,76155.95,0.0,-0.9383,6e-05,8.08035]
[1777555668016,31.73,76160.71,0.0,-0.93799,6e-05,8.11298]
[1777555673051,31.73,76158.94,0.0,-0.93806,6e-05,8.10615]
[1777555678088,31.74,76157.93,0.0,-0.93808,6e-05,8.10386]
[1777555682114,31.74,76146.48,0.0,-0.93871,6e-05,8.03802]
[1777555683134,31.75,76141.44,0.0,-0.93899,6e-05,8.00866]
[1777555685135,31.75,76139.52,0.0,-0.93909,6e-05,7.99842]
[1777555687151,31.75,76131.73,0.0,-0.93953,6e-05,7.95256]
[1777555688177,31.75,76130.8,0.0,-0.93957,6e-05,7.94737]
[1777555692203,31.75,76136.68,0.0,-0.93923,6e-05,7.98389]
[1777555694217,31.75,76139.04,0.0,-0.93908,6e-05,7.9986]
[1777555699252,31.75,76138.85,0.0,-0.93908,6e-05,7.99883]
[1777555704286,31.76,76134.61,0.0,-0.93931,6e-05,7.97487]
[1777555707309,31.76,76127.86,0.0,-0.93969,6e-05,7.93553]
[1777555708315,31.76,76123.51,0.0,-0.93992,6e-05,7.91056]
[1777555713350,31.76,76129.11,0.0,-0.93961,6e-05,7.94287]
[1777555718385,31.77,76130.33,0.0,-0.93951,6e-05,7.95296]
[1777555720399,31.77,76136.16,0.0,-0.93917,6e-05,7.9884]
[1777555726441,31.77,76136.09,0.0,-0.93916,6e-05,7.9899]
[1777555731476,31.78,76136.12,0.0,-0.93914,6e-05,7.99169]
[1777555734500,31.78,76128.57,0.0,-0.93956,6e-05,7.9478]
[1777555739532,31.78,76129.96,0.0,-0.93946,6e-05,7.95807]
[1777555742553,31.78,76137.18,0.0,-0.93904,6e-05,8.00227]
[1777555744566,31.78,76130.53,0.0,-0.93941,6e-05,7.96326]
[1777555746581,31.78,76129.88,0.0,-0.93944,6e-05,7.9601]
[1777555749605,31.79,76119.47,0.0,-0.94002,6e-05,7.89934]
[1777555750609,31.79,76113.76,0.0,-0.94034,6e-05,7.86598]
[1777555751616,31.79,76113.27,0.0,-0.94036,6e-05,7.86359]
[1777555756651,31.79,76112.27,0.0,-0.94039,6e-05,7.86016]
[1777555761686,31.8,76109.28,0.0,-0.94054,6e-05,7.84488]
[1777555766721,31.8,76110.81,0.0,-0.94043,6e-05,7.85621]
[1777555770754,31.8,76115.1,0.0,-0.94017,6e-05,7.88319]
[1777555773772,31.8,76108.54,0.0,-0.94055,6e-05,7.84213]
[1777555775790,31.81,76105.77,0.0,-0.9407,6e-05,7.8271]
[1777555780825,31.81,76107.34,0.0,-0.94059,6e-05,7.83845]
[1777555785860,31.81,76106.18,0.0,-0.94063,6e-05,7.8336]
[1777555788881,31.81,76111.62,0.0,-0.94032,6e-05,7.86683]
[1777555793916,31.82,76116.77,0.0,-0.94001,6e-05,7.89891]
[1777555798951,31.82,76120.9,0.0,-0.93977,6e-05,7.92473]
[1777555802039,31.82,76103.31,0.0,-0.94075,6e-05,7.82139]
[1777555804034,31.82,76069.31,0.0,-0.94261,5e-05,7.62463]
[1777555805042,31.83,76075.17,0.0,-0.94228,5e-05,7.65989]
[1777555806031,31.83,76069.57,0.0,-0.94258,5e-05,7.62796]
[1777555807038,31.83,76069.57,0.0,-0.94257,5e-05,7.6287]
[1777555811066,31.83,76078.0,0.0,-0.94208,5e-05,7.68052]
[1777555816101,31.84,76082.15,0.0,-0.94182,6e-05,7.70786]
[1777555818115,31.84,76077.11,0.0,-0.94209,5e-05,7.67978]
[1777555821136,31.84,76083.63,0.0,-0.94171,6e-05,7.71975]
[1777555823150,31.85,76089.35,0.0,-0.94133,6e-05,7.76016]
[1777555825163,31.86,76070.01,0.0,-0.94238,5e-05,7.64867]
[1777555826171,31.87,76055.12,0.0,-0.94311,5e-05,7.57089]
[1777555828187,31.9,76064.35,0.0,-0.94246,5e-05,7.63948]
[1777555830200,31.91,76057.81,0.0,-0.94274,5e-05,7.60917]
[1777555831207,31.91,76051.04,0.0,-0.94313,5e-05,7.56729]
[1777555836241,31.91,76047.6,0.0,-0.9433,5e-05,7.54876]
[1777555838262,31.91,76052.77,0.0,-0.94302,5e-05,7.57904]
[1777555839265,31.91,76060.01,0.0,-0.94262,5e-05,7.62102]
[1777555844301,31.91,76065.74,0.0,-0.9423,5e-05,7.65503]
[1777555849335,31.93,76074.61,0.0,-0.94174,6e-05,7.7147]
[1777555850342,31.94,76078.53,0.0,-0.94146,6e-05,7.74422]
[1777555853363,31.97,76080.68,0.0,-0.94117,6e-05,7.77467]
[1777555854370,31.97,76087.32,0.0,-0.94079,6e-05,7.8141]
[1777555855381,31.97,76078.93,0.0,-0.94125,6e-05,7.76553]
[1777555856386,31.98,76083.14,0.0,-0.94097,6e-05,7.79592]
[1777555858402,31.98,76088.25,0.0,-0.94067,6e-05,7.82692]
[1777555861422,31.98,76091.08,0.0,-0.94049,6e-05,7.8455]
[1777555863439,31.98,76073.89,0.0,-0.94144,6e-05,7.74526]
[1777555864448,31.98,76066.07,0.0,-0.94187,5e-05,7.69975]
[1777555865453,31.98,76065.42,0.0,-0.94191,5e-05,7.69604]
[1777555868475,31.99,76070.9,0.0,-0.94161,6e-05,7.72806]
[1777555871502,31.99,76064.27,0.0,-0.94197,5e-05,7.68964]
[1777555872511,31.99,76061.22,0.0,-0.94214,5e-05,7.67205]
[1777555874528,31.99,76068.4,0.0,-0.94174,5e-05,7.71394]
[1777555876532,31.99,76069.96,0.0,-0.94165,5e-05,7.72311]
[1777555878546,31.99,76076.45,0.0,-0.9413,6e-05,7.761]
[1777555880561,31.99,76082.43,0.0,-0.94096,6e-05,7.79597]
[1777555881567,31.99,76076.36,0.0,-0.9413,6e-05,7.76045]
[1777555882574,31.99,76070.04,0.0,-0.94165,5e-05,7.72363]
[1777555883581,31.99,76071.04,0.0,-0.94159,6e-05,7.72951]
[1777555888618,32.0,76079.13,0.0,-0.94108,6e-05,7.78349]
[1777555889624,32.01,76078.82,0.0,-0.94104,6e-05,7.78758]
[1777555894658,32.01,76073.01,0.0,-0.94139,6e-05,7.75026]
[1777555896672,32.01,76078.27,0.0,-0.94109,6e-05,7.78102]
[1777555897681,32.01,76081.68,0.0,-0.94091,6e-05,7.80093]
[1777555902715,32.01,76083.73,0.0,-0.94079,6e-05,7.81277]
[1777555904728,32.01,76088.79,0.0,-0.94051,6e-05,7.8423]
[1777555909763,32.01,76090.0,0.0,-0.94045,6e-05,7.84888]
[1777555913791,32.01,76083.08,0.0,-0.94084,6e-05,7.80802]
[1777555914799,32.01,76089.36,0.0,-0.94049,6e-05,7.84472]
[1777555919833,32.0,76093.12,0.0,-0.94028,6e-05,7.86636]
[1777555922860,32.0,76102.99,0.0,-0.93973,6e-05,7.92426]
[1777555923874,32.01,76109.1,0.0,-0.93938,6e-05,7.96132]
[1777555924869,32.01,76118.13,0.0,-0.93885,6e-05,8.01655]
[1777555925879,32.01,76131.05,0.0,-0.9381,6e-05,8.09419]
[1777555926884,32.01,76147.1,0.0,-0.93717,6e-05,8.19093]
[1777555931918,32.01,76154.73,0.0,-0.9367,6e-05,8.23936]
[1777555936953,32.02,76155.83,0.0,-0.93662,6e-05,8.24816]
[1777555939974,32.02,76162.66,0.0,-0.9362,6e-05,8.29065]
[1777555940981,32.02,76168.17,0.0,-0.93587,6e-05,8.32437]
[1777555941987,32.02,76176.9,0.0,-0.93536,6e-05,8.37767]
[1777555946016,32.02,76171.49,0.0,-0.93567,6e-05,8.34571]
[1777555949037,32.02,76177.96,0.0,-0.93528,6e-05,8.38582]
[1777555952058,32.02,76186.05,0.0,-0.93481,6e-05,8.43231]
[1777555954072,32.03,76177.29,0.0,-0.93533,6e-05,8.37924]
[1777555955079,32.03,76168.14,0.0,-0.93587,6e-05,8.32392]
[1777555956086,32.03,76161.55,0.0,-0.93625,6e-05,8.28437]
[1777555958100,32.03,76169.12,0.0,-0.9358,6e-05,8.33093]
[1777555960116,32.03,76179.96,0.0,-0.93515,6e-05,8.39739]
[1777555961121,32.03,76189.22,0.0,-0.9346,6e-05,8.4541]
[1777555962133,32.03,76195.87,0.0,-0.9342,6e-05,8.49493]
[1777555964142,32.03,76206.94,0.0,-0.93353,6e-05,8.56303]
[1777555969177,32.03,76206.3,0.0,-0.93357,6e-05,8.55887]
[1777555975222,32.03,76204.2,0.0,-0.9337,6e-05,8.54594]
[1777555980254,32.03,76200.55,0.0,-0.93392,6e-05,8.52347]
[1777555981261,32.03,76205.91,0.0,-0.93359,6e-05,8.55644]
[1777555984283,32.03,76214.68,0.0,-0.93306,6e-05,8.61046]
[1777555986297,32.03,76221.96,0.0,-0.93262,6e-05,8.65526]
[1777555987303,32.03,76227.76,0.0,-0.93226,6e-05,8.69103]
[1777555989319,32.03,76238.72,0.0,-0.93159,6e-05,8.75869]
[1777555990329,32.03,76230.14,0.0,-0.93213,6e-05,8.70494]
[1777555994360,32.02,76232.79,0.0,-0.93198,6e-05,8.72026]
[1777555995368,32.02,76224.83,0.0,-0.93247,6e-05,8.6705]
[1777555998382,32.02,76232.05,0.0,-0.93203,6e-05,8.71449]
[1777556000400,32.02,76237.12,0.0,-0.93173,6e-05,8.74538]
[1777556005437,32.02,76234.42,0.0,-0.93191,6e-05,8.72682]
[1777556008456,32.02,76261.11,0.0,-0.93026,6e-05,8.89278]
[1777556009468,32.01,76261.61,0.0,-0.93023,6e-05,8.89533]
[1777556014499,32.01,76263.93,0.0,-0.93014,6e-05,8.90333]
[1777556016512,32.01,76258.24,0.0,-0.93051,6e-05,8.86631]
[1777556017519,32.01,76255.12,0.0,-0.93071,6e-05,8.84617]
[1777556019533,32.01,76247.47,0.0,-0.9312,6e-05,8.79718]
[1777556020540,32.0,76245.87,0.0,-0.93131,6e-05,8.78673]
[1777556022553,32.0,76236.16,0.0,-0.93192,6e-05,8.72525]
[1777556023562,32.0,76221.96,0.0,-0.93279,6e-05,8.63663]
[1777556024568,32.0,76218.24,0.0,-0.93302,6e-05,8.61337]
[1777556029604,32.0,76220.92,0.0,-0.93287,6e-05,8.62901]
[1777556032626,32.0,76219.52,0.0,-0.93296,6e-05,8.61956]
[1777556035647,32.0,76229.03,0.0,-0.93239,6e-05,8.67778]
[1777556038668,32.0,76233.97,0.0,-0.93209,6e-05,8.7075]
[1777556040687,32.0,76227.56,0.0,-0.9325,6e-05,8.66692]
[1777556042698,31.99,76214.42,0.0,-0.93331,6e-05,8.58493]
[1777556043705,31.99,76211.97,0.0,-0.93346,6e-05,8.56961]
[1777556045719,31.99,76207.18,0.0,-0.93375,6e-05,8.53981]
[1777556050756,31.99,76209.03,0.0,-0.93364,6e-05,8.55078]
[1777556054782,31.99,76203.59,0.0,-0.93397,6e-05,8.517]
[1777556059842,31.99,76193.77,0.0,-0.93457,6e-05,8.45659]
[1777556060824,31.99,76182.54,0.0,-0.93524,6e-05,8.38798]
[1777556061834,31.99,76185.32,0.0,-0.93507,6e-05,8.40512]
[1777556063845,31.99,76194.8,0.0,-0.9345,6e-05,8.46336]
[1777556066865,31.99,76202.95,0.0,-0.93401,6e-05,8.51352]
[1777556067874,31.99,76212.91,0.0,-0.93341,6e-05,8.57489]
[1777556068880,31.99,76214.33,0.0,-0.93332,6e-05,8.58354]
[1777556069892,31.99,76220.63,0.0,-0.93294,6e-05,8.62238]
[1777556070898,31.99,76225.57,0.0,-0.93264,6e-05,8.65281]
[1777556072913,31.99,76228.2,0.0,-0.9325,6e-05,8.66504]
[1777556074926,31.99,76235.68,0.0,-0.93205,6e-05,8.71101]
[1777556077947,31.99,76248.44,0.0,-0.93127,6e-05,8.78967]
[1777556078954,31.99,76249.01,0.0,-0.93124,6e-05,8.79279]
[1777556080968,31.99,76233.26,0.0,-0.93222,6e-05,8.69357]
[1777556081975,31.99,76224.02,0.0,-0.93279,6e-05,8.63586]
[1777556082982,31.99,76220.93,0.0,-0.93299,6e-05,8.6165]
[1777556084996,31.99,76229.69,0.0,-0.93245,6e-05,8.67049]
[1777556086004,31.99,76237.39,0.0,-0.93198,6e-05,8.71817]
[1777556087010,31.98,76236.71,0.0,-0.93202,6e-05,8.7136]
[1777556090932,31.98,76229.02,0.0,-0.93251,6e-05,8.66455]
[1777556094065,31.98,76234.44,0.0,-0.93218,6e-05,8.69748]
[1777556098090,31.98,76226.27,0.0,-0.9327,6e-05,8.64552]
[1777556102118,31.98,76206.57,0.0,-0.93391,6e-05,8.5228]
[1777556103124,31.98,76203.04,0.0,-0.93412,6e-05,8.501]
[1777556108160,31.98,76203.63,0.0,-0.93409,6e-05,8.50441]
[1777556109167,31.98,76191.53,0.0,-0.93482,6e-05,8.43013]
[1777556110174,31.98,76182.32,0.0,-0.93537,6e-05,8.37395]
[1777556111184,31.98,76186.15,0.0,-0.93514,6e-05,8.3975]
[1777556113202,31.98,76188.36,0.0,-0.935,6e-05,8.41126]
[1777556114203,31.98,76203.89,0.0,-0.93407,6e-05,8.50661]
[1777556116216,31.98,76208.01,0.0,-0.93382,6e-05,8.532]
[1777556117223,31.98,76214.85,0.0,-0.9334,6e-05,8.57413]
[1777556118232,31.98,76215.62,0.0,-0.93336,6e-05,8.57873]
[1777556119238,31.98,76224.06,0.0,-0.93284,6e-05,8.63083]
[1777556120244,31.98,76231.38,0.0,-0.9324,6e-05,8.67606]
[1777556121253,31.98,76234.48,0.0,-0.93221,6e-05,8.69504]
[1777556125280,31.97,76238.21,0.0,-0.932,6e-05,8.71666]
[1777556128304,31.97,76231.92,0.0,-0.93239,6e-05,8.67646]
[1777556133335,31.97,76239.61,0.0,-0.93196,6e-05,8.7193]
[1777556134349,31.97,76246.66,0.0,-0.93153,6e-05,8.76296]
[1777556136361,31.97,76261.9,0.0,-0.93058,6e-05,8.85761]
[1777556137368,31.97,76268.15,0.0,-0.9302,6e-05,8.89637]
[1777556138375,31.97,76274.84,0.0,-0.92978,6e-05,8.93795]
[1777556139382,31.97,76263.05,0.0,-0.93053,6e-05,8.86299]
[1777556144416,31.96,76263.78,0.0,-0.93051,6e-05,8.86493]
[1777556147437,31.96,76254.32,0.0,-0.93112,6e-05,8.80396]
[1777556150461,31.96,76238.31,0.0,-0.93212,6e-05,8.70295]
[1777556151467,31.96,76218.78,0.0,-0.93333,6e-05,8.58121]
[1777556154487,31.96,76223.02,0.0,-0.93307,6e-05,8.60705]
[1777556159522,31.95,76228.02,0.0,-0.93278,6e-05,8.63707]
[1777556164559,31.95,76227.06,0.0,-0.93285,6e-05,8.62993]
[1777556167580,31.95,76218.66,0.0,-0.93337,6e-05,8.57729]
[1777556168588,31.95,76203.7,0.0,-0.93427,6e-05,8.48502]
[1777556169594,31.95,76194.23,0.0,-0.93484,6e-05,8.42698]
[1777556174630,31.95,76193.87,0.0,-0.93486,6e-05,8.42526]
[1777556177660,31.95,76230.65,0.0,-0.93262,6e-05,8.65237]
[1777556178672,31.95,76230.74,0.0,-0.93262,6e-05,8.65273]
[1777556179674,31.95,76237.79,0.0,-0.93219,6e-05,8.69638]
[1777556180681,31.95,76237.79,0.0,-0.93219,6e-05,8.69604]
[1777556185716,31.95,76236.68,0.0,-0.93228,6e-05,8.68763]
[1777556187731,31.95,76229.55,0.0,-0.93272,6e-05,8.64274]
[1777556189744,31.95,76237.33,0.0,-0.93225,6e-05,8.6907]
[1777556191772,31.95,76235.12,0.0,-0.93241,6e-05,8.67277]
[1777556192769,31.95,76243.84,0.0,-0.93188,6e-05,8.72688]
[1777556193776,31.95,76252.54,0.0,-0.93134,6e-05,8.78098]
[1777556194784,31.94,76252.98,0.0,-0.93132,6e-05,8.78332]
[1777556197810,31.94,76269.13,0.0,-0.93032,6e-05,8.88359]
[1777556198819,31.94,76273.92,0.0,-0.93002,6e-05,8.91326]
[1777556199823,31.94,76281.25,0.0,-0.92956,6e-05,8.95903]
[1777556200831,31.94,76281.82,0.0,-0.92953,6e-05,8.96195]
[1777556205865,31.93,76274.52,0.0,-0.93003,6e-05,8.91221]
[1777556206872,31.93,76274.08,0.0,-0.93006,6e-05,8.9088]
[1777556208887,31.93,76279.15,0.0,-0.92976,6e-05,8.93961]
[1777556210905,31.93,76282.43,0.0,-0.92956,6e-05,8.95902]
[1777556214928,31.92,76277.29,0.0,-0.92992,6e-05,8.92375]
[1777556218962,31.92,76286.54,0.0,-0.92935,6e-05,8.97973]
[1777556220970,31.92,76289.68,0.0,-0.92917,6e-05,8.99823]
[1777556221977,31.92,76297.28,0.0,-0.92869,6e-05,9.04588]
[1777556222984,31.92,76305.29,0.0,-0.92818,6e-05,9.09621]
[1777556223997,31.91,76315.82,0.0,-0.92751,7e-05,9.16279]
[1777556226007,31.91,76323.18,0.0,-0.92705,7e-05,9.20822]
[1777556227014,31.91,76327.39,0.0,-0.92678,7e-05,9.23429]
[1777556228021,31.91,76333.83,0.0,-0.92637,7e-05,9.27477]
[1777556229027,31.91,76341.28,0.0,-0.92589,7e-05,9.32183]
[1777556230038,31.9,76339.27,0.0,-0.92604,7e-05,9.3076]
[1777556232050,31.9,76332.69,0.0,-0.92649,7e-05,9.26271]
[1777556234068,31.9,76332.28,0.0,-0.92654,7e-05,9.2579]
[1777556236079,31.89,76339.13,0.0,-0.92612,7e-05,9.29999]
[1777556237092,31.89,76340.54,0.0,-0.92603,7e-05,9.30796]
[1777556240147,31.89,76333.1,0.0,-0.92656,7e-05,9.25636]
[1777556241116,31.88,76319.7,0.0,-0.92745,7e-05,9.16894]
[1777556242124,31.88,76312.22,0.0,-0.92795,6e-05,9.11998]
[1777556243132,31.88,76315.43,0.0,-0.92775,6e-05,9.13968]
[1777556248182,31.87,76308.3,0.0,-0.92825,6e-05,9.08945]
[1777556249190,31.87,76302.48,0.0,-0.92863,6e-05,9.05224]
[1777556250205,31.87,76292.45,0.0,-0.92928,6e-05,8.98749]
[1777556251205,31.87,76289.58,0.0,-0.92951,6e-05,8.96418]
[1777556252214,31.87,76283.4,0.0,-0.92991,6e-05,8.92432]
[1777556253220,31.87,76282.2,0.0,-0.92999,6e-05,8.91613]
[1777556255234,31.87,76275.08,0.0,-0.93045,6e-05,8.8699]
[1777556256241,31.86,76271.15,0.0,-0.9307,6e-05,8.84457]
[1777556259265,31.86,76265.8,0.0,-0.93106,6e-05,8.80899]
[1777556262171,31.86,76272.19,0.0,-0.93067,6e-05,8.84843]
[1777556262283,31.86,76272.19,0.0,-0.93067,6e-05,8.84796]
[1777556264297,31.86,76280.32,0.0,-0.93017,6e-05,8.89833]
[1777556269331,31.85,76282.87,0.0,-0.93003,6e-05,8.91185]
[1777556272242,31.85,76273.22,0.0,-0.93065,6e-05,8.84976]
[1777556272353,31.85,76273.22,0.0,-0.93066,6e-05,8.84932]
[1777556274373,31.85,76282.4,0.0,-0.93009,6e-05,8.90636]
[1777556276383,31.85,76277.08,0.0,-0.93043,6e-05,8.87169]
[1777556277390,31.85,76269.29,0.0,-0.93093,6e-05,8.8221]
[1777556279407,31.85,76277.81,0.0,-0.9304,6e-05,8.87496]
[1777556283433,31.84,76287.94,0.0,-0.92978,6e-05,8.93704]
[1777556286453,31.84,76278.65,0.0,-0.93039,6e-05,8.87657]
[1777556287462,31.84,76272.06,0.0,-0.93081,6e-05,8.83452]
[1777556288467,31.84,76265.78,0.0,-0.93121,6e-05,8.79459]
[1777556289476,31.84,76271.01,0.0,-0.93088,6e-05,8.82712]
[1777556291488,31.84,76281.38,0.0,-0.93024,6e-05,8.8917]
[1777556294508,31.83,76286.0,0.0,-0.92996,6e-05,8.91933]
[1777556299544,31.83,76286.94,0.0,-0.92993,6e-05,8.92243]
[1777556303573,31.83,76269.17,0.0,-0.93107,6e-05,8.80792]
[1777556304580,31.83,76252.45,0.0,-0.93212,6e-05,8.70263]
[1777556305587,31.83,76242.91,0.0,-0.93271,6e-05,8.64284]
[1777556310621,31.82,76244.44,0.0,-0.93263,6e-05,8.6516]
[1777556314650,31.82,76239.18,0.0,-0.93298,6e-05,8.61468]
[1777556319684,31.82,76234.96,0.0,-0.93324,6e-05,8.58797]
[1777556324720,31.82,76235.76,0.0,-0.9332,6e-05,8.59258]
[1777556328753,31.82,76246.12,0.0,-0.93257,6e-05,8.65674]
[1777556333788,31.82,76249.13,0.0,-0.93239,6e-05,8.67449]
[1777556336810,31.82,76257.57,0.0,-0.93187,6e-05,8.72662]
[1777556339829,31.82,76262.11,0.0,-0.9316,6e-05,8.75413]
[1777556344865,31.81,76259.86,0.0,-0.93176,6e-05,8.73835]
[1777556345871,31.81,76274.99,0.0,-0.93081,6e-05,8.83314]
[1777556347884,31.81,76281.09,0.0,-0.93044,6e-05,8.87071]
[1777556349911,31.81,76293.61,0.0,-0.92965,6e-05,8.94902]
[1777556350908,31.81,76308.5,0.0,-0.92871,6e-05,9.04322]
[1777556353929,31.81,76302.78,0.0,-0.9291,6e-05,9.00449]
[1777556355943,31.8,76309.36,0.0,-0.92869,6e-05,9.04509]
[1777556360978,31.8,76310.62,0.0,-0.92865,6e-05,9.04931]
[1777556366013,31.79,76312.68,0.0,-0.92855,6e-05,9.05864]
[1777556371052,31.78,76310.92,0.0,-0.92873,6e-05,9.03986]
[1777556375088,31.78,76316.07,0.0,-0.92843,6e-05,9.06989]
[1777556376093,31.78,76317.22,0.0,-0.92836,6e-05,9.07648]
[1777556377098,31.78,76328.86,0.0,-0.92762,7e-05,9.15051]
[1777556378104,31.78,76335.46,0.0,-0.92719,7e-05,9.19217]
[1777556379111,31.77,76333.89,0.0,-0.92731,7e-05,9.18107]
[1777556381125,31.77,76327.37,0.0,-0.92775,7e-05,9.13718]
[1777556386160,31.76,76328.83,0.0,-0.9277,7e-05,9.14213]
[1777556389181,31.76,76323.6,0.0,-0.92807,6e-05,9.10579]
[1777556390188,31.76,76323.47,0.0,-0.92809,6e-05,9.10411]
[1777556395223,31.75,76326.17,0.0,-0.92796,7e-05,9.11721]
[1777556400258,31.74,76327.16,0.0,-0.92793,7e-05,9.11937]
[1777556405311,31.74,76339.57,0.0,-0.92717,7e-05,9.19525]
[1777556406310,31.74,76357.37,0.0,-0.926,7e-05,9.30977]
[1777556407316,31.73,76357.69,0.0,-0.92599,7e-05,9.31072]
[1777556409351,31.73,76346.85,0.0,-0.92673,7e-05,9.23805]
[1777556410359,31.73,76341.5,0.0,-0.92709,7e-05,9.20237]
[1777556411368,31.73,76332.62,0.0,-0.92768,7e-05,9.1446]
[1777556412376,31.73,76329.37,0.0,-0.9279,7e-05,9.12278]
[1777556413410,31.73,76347.1,0.0,-0.92675,7e-05,9.23652]
[1777556414386,31.72,76360.66,0.0,-0.92586,7e-05,9.32364]
[1777556415394,31.72,76362.78,0.0,-0.92573,7e-05,9.33632]
[1777556419420,31.71,76367.38,0.0,-0.92547,7e-05,9.36169]
[1777556422444,31.71,76385.0,0.0,-0.92432,7e-05,9.47415]
[1777556423453,31.7,76394.2,0.0,-0.92378,7e-05,9.52698]
[1777556424459,31.68,76398.86,0.0,-0.92355,7e-05,9.54922]
[1777556426482,31.66,76416.72,0.0,-0.92251,7e-05,9.6502]
[1777556427484,31.65,76446.52,0.0,-0.92045,7e-05,9.84772]
[1777556428491,31.63,76453.14,0.0,-0.92012,7e-05,9.87898]
[1777556429527,31.61,76458.62,0.0,-0.91988,7e-05,9.90223]
[1777556430523,31.59,76451.56,0.0,-0.92053,7e-05,9.84079]
[1777556431534,31.57,76457.07,0.0,-0.92031,7e-05,9.86123]
[1777556433387,31.52,76450.34,0.0,-0.92111,7e-05,9.78493]
[1777556437635,31.45,76443.63,0.0,-0.92207,7e-05,9.69368]
[1777556438613,31.42,76435.4,0.0,-0.92285,7e-05,9.61914]
[1777556439616,31.42,76424.24,0.0,-0.92362,7e-05,9.54469]
[1777556441638,31.41,76422.78,0.0,-0.92375,7e-05,9.53221]
[1777556443484,31.41,76455.53,0.0,-0.9215,7e-05,9.7491]
[1777556444688,31.39,76464.63,0.0,-0.92098,7e-05,9.79887]
[1777556445677,31.39,76470.4,0.0,-0.92057,7e-05,9.83787]
[1777556446682,31.35,76504.98,0.0,-0.91836,7e-05,10.04836]
[1777556447682,31.33,76486.16,0.0,-0.91989,7e-05,9.90419]
[1777556448683,31.3,76479.61,0.0,-0.9205,7e-05,9.84616]
[1777556449694,31.28,76463.82,0.0,-0.92175,7e-05,9.72674]
[1777556450698,31.28,76475.11,0.0,-0.92096,7e-05,9.802]
[1777556451704,31.28,76485.26,0.0,-0.92025,7e-05,9.86969]
[1777556452716,31.26,76481.75,0.0,-0.92065,7e-05,9.83178]
[1777556456740,31.23,76489.65,0.0,-0.92027,7e-05,9.86891]
[1777556457751,31.21,76502.54,0.0,-0.91948,7e-05,9.94405]
[1777556459761,31.17,76494.93,0.0,-0.92031,7e-05,9.86572]
[1777556464795,31.16,76496.88,0.0,-0.92024,7e-05,9.87293]
[1777556468824,31.15,76491.06,0.0,-0.9207,7e-05,9.82845]
[1777556470841,31.15,76479.53,0.0,-0.92154,7e-05,9.74797]
[1777556471851,31.15,76469.18,0.0,-0.92228,7e-05,9.67691]
[1777556473859,31.15,76461.32,0.0,-0.92285,7e-05,9.62206]
[1777556478896,31.14,76463.0,0.0,-0.92278,7e-05,9.62898]
[1777556480911,31.14,76476.98,0.0,-0.92182,7e-05,9.7216]
[1777556481917,31.14,76486.45,0.0,-0.92116,7e-05,9.78478]
[1777556482924,31.13,76491.55,0.0,-0.92081,7e-05,9.81847]
[1777556484938,31.13,76478.42,0.0,-0.92176,7e-05,9.72739]
[1777556489976,31.12,76485.32,0.0,-0.92132,7e-05,9.76987]
[1777556491989,31.12,76478.3,0.0,-0.92186,7e-05,9.71651]
[1777556495011,31.12,76471.01,0.0,-0.9224,7e-05,9.66455]
[1777556496019,31.12,76460.04,0.0,-0.92318,7e-05,9.58972]
[1777556501052,31.11,76456.16,0.0,-0.92349,7e-05,9.55961]
[1777556502058,31.11,76445.14,0.0,-0.92426,7e-05,9.48497]
[1777556507093,31.1,76442.73,0.0,-0.92446,7e-05,9.46558]
[1777556510114,31.1,76450.22,0.0,-0.92396,7e-05,9.5138]
[1777556511121,31.1,76456.36,0.0,-0.92355,7e-05,9.55428]
[1777556513135,31.1,76449.15,0.0,-0.92406,7e-05,9.50438]
[1777556517164,31.09,76454.23,0.0,-0.92374,7e-05,9.5355]
[1777556520189,31.09,76474.26,0.0,-0.92236,7e-05,9.66866]
[1777556521192,31.09,76473.77,0.0,-0.92241,7e-05,9.66461]
[1777556522201,31.09,76468.5,0.0,-0.92278,7e-05,9.6282]
[1777556523205,31.09,76476.42,0.0,-0.92223,7e-05,9.68107]
[1777556524212,31.08,76476.63,0.0,-0.92223,7e-05,9.68169]
[1777556529250,31.08,76479.43,0.0,-0.92207,7e-05,9.69675]
[1777556531267,31.08,76467.38,0.0,-0.92294,7e-05,9.6134]
[1777556532268,31.07,76463.0,0.0,-0.92325,7e-05,9.583]
[1777556533275,31.07,76468.66,0.0,-0.92287,7e-05,9.62039]
[1777556534282,31.07,76467.94,0.0,-0.92292,7e-05,9.61467]
[1777556537304,31.07,76463.51,0.0,-0.92326,7e-05,9.58229]
[1777556542345,31.06,76463.69,0.0,-0.92329,7e-05,9.57951]
[1777556545364,31.06,76449.58,0.0,-0.92429,7e-05,9.48225]
[1777556546370,31.06,76445.17,0.0,-0.9246,7e-05,9.45204]
[1777556547377,31.06,76439.32,0.0,-0.92501,7e-05,9.4123]
[1777556548386,31.05,76439.44,0.0,-0.92501,7e-05,9.41256]
[1777556553419,31.05,76439.92,0.0,-0.92503,7e-05,9.40945]
[1777556554445,31.05,76448.87,0.0,-0.92442,7e-05,9.46882]
[1777556555433,31.05,76447.95,0.0,-0.92449,7e-05,9.46201]
[1777556557448,31.05,76441.64,0.0,-0.92494,7e-05,9.41849]
[1777556558456,31.05,76436.06,0.0,-0.92533,7e-05,9.38062]
[1777556559461,31.05,76426.24,0.0,-0.926,7e-05,9.31467]
[1777556560473,31.04,76420.69,0.0,-0.92638,7e-05,9.27737]
[1777556561485,31.04,76423.86,0.0,-0.92617,7e-05,9.29806]
[1777556562482,31.04,76434.08,0.0,-0.92548,7e-05,9.36572]
[1777556563489,31.04,76438.07,0.0,-0.92521,7e-05,9.39186]
[1777556566510,31.04,76439.59,0.0,-0.92512,7e-05,9.40037]
[1777556569531,31.04,76444.27,0.0,-0.92482,7e-05,9.42988]
[1777556571545,31.04,76438.94,0.0,-0.9252,7e-05,9.39299]
[1777556576580,31.03,76434.42,0.0,-0.92554,7e-05,9.3599]
[1777556581614,31.03,76442.89,0.0,-0.92499,7e-05,9.41378]
[1777556582622,31.03,76448.45,0.0,-0.92461,7e-05,9.45042]
[1777556583629,31.02,76466.08,0.0,-0.9234,7e-05,9.56835]
[1777556584636,31.02,76471.09,0.0,-0.92306,7e-05,9.60136]
[1777556586656,31.02,76474.9,0.0,-0.92281,7e-05,9.62533]
[1777556590684,31.01,76472.7,0.0,-0.923,7e-05,9.60687]
[1777556594564,31.01,76502.94,0.0,-0.9209,7e-05,9.80907]
[1777556595739,31.01,76507.45,0.0,-0.92059,7e-05,9.8389]
[1777556598768,31.0,76512.64,0.0,-0.92025,7e-05,9.87131]
[1777556602792,31.0,76491.79,0.0,-0.92178,7e-05,9.72465]
[1777556604635,30.99,76479.36,0.0,-0.92267,7e-05,9.63861]
[1777556605810,30.99,76474.72,0.0,-0.92301,7e-05,9.60634]
[1777556606817,30.99,76479.98,0.0,-0.92265,7e-05,9.64119]
[1777556607825,30.99,76480.42,0.0,-0.92263,7e-05,9.64334]
[1777556609839,30.99,76486.31,0.0,-0.92223,7e-05,9.68191]
[1777556610846,30.99,76494.7,0.0,-0.92164,7e-05,9.73825]
[1777556611853,30.99,76495.54,0.0,-0.92162,7e-05,9.7394]
[1777556614705,30.98,76510.33,0.0,-0.92059,7e-05,9.83782]
[1777556616888,30.98,76511.44,0.0,-0.92053,7e-05,9.84347]
[1777556621926,30.97,76516.23,0.0,-0.92024,7e-05,9.87154]
[1777556625954,30.96,76526.17,0.0,-0.91956,7e-05,9.93596]
[1777556626962,30.96,76529.45,0.0,-0.91934,7e-05,9.9575]
[1777556627969,30.96,76522.47,0.0,-0.91985,7e-05,9.90831]
[1777556628975,30.96,76525.71,0.0,-0.91963,7e-05,9.92958]
[1777556629986,30.96,76534.56,0.0,-0.919,7e-05,9.98956]
[1777556631996,30.95,76546.77,0.0,-0.91813,7e-05,10.07184]
[1777556633005,30.93,76544.13,0.0,-0.91846,7e-05,10.04056]
[1777556637034,30.88,76538.37,0.0,-0.91929,7e-05,9.96311]
[1777556639046,30.87,76528.84,0.0,-0.92,7e-05,9.89508]
[1777556641064,30.87,76518.55,0.0,-0.92077,7e-05,9.82226]
[1777556642071,30.87,76511.0,0.0,-0.92132,7e-05,9.76953]
[1777556643079,30.87,76514.09,0.0,-0.9211,7e-05,9.78989]
[1777556645094,30.86,76519.14,0.0,-0.92077,7e-05,9.82186]
[1777556650132,30.86,76511.41,0.0,-0.92137,7e-05,9.76509]
[1777556651134,30.85,76507.65,0.0,-0.92165,7e-05,9.73765]
[1777556656169,30.85,76505.5,0.0,-0.92185,7e-05,9.71908]
[1777556658183,30.85,76496.13,0.0,-0.92252,7e-05,9.6537]
[1777556659203,30.85,76489.85,0.0,-0.92297,7e-05,9.61035]
[1777556664225,30.84,76489.92,0.0,-0.923,7e-05,9.60806]
[1777556667246,30.84,76496.19,0.0,-0.92257,7e-05,9.64907]
[1777556672284,30.83,76488.69,0.0,-0.92316,7e-05,9.59127]
[1777556676309,30.83,76499.44,0.0,-0.92243,7e-05,9.66214]
[1777556677381,30.83,76514.93,0.0,-0.92133,7e-05,9.7674]
[1777556679352,30.83,76524.87,0.0,-0.92064,7e-05,9.83416]
[1777556681382,30.82,76534.15,0.0,-0.91998,7e-05,9.89632]
[1777556682372,30.82,76537.74,0.0,-0.91973,7e-05,9.92012]
[1777556683379,30.82,76545.96,0.0,-0.91915,7e-05,9.97599]
[1777556684387,30.8,76548.9,0.0,-0.91905,7e-05,9.98503]
[1777556685393,30.79,76555.18,0.0,-0.91868,7e-05,10.02078]
[1777556686405,30.78,76559.34,0.0,-0.91846,7e-05,10.04126]
[1777556687409,30.78,76567.12,0.0,-0.91789,7e-05,10.09514]
[1777556688420,30.78,76571.79,0.0,-0.91755,7e-05,10.12732]
[1777556689422,30.77,76582.27,0.0,-0.91683,7e-05,10.19574]
[1777556690427,30.76,76581.98,0.0,-0.91691,7e-05,10.18772]
[1777556695463,30.72,76583.63,0.0,-0.91709,7e-05,10.17197]
[1777556698487,30.71,76575.9,0.0,-0.91772,7e-05,10.11206]
[1777556702515,30.71,76562.6,0.0,-0.91872,7e-05,10.01834]
[1777556703547,30.71,76562.33,0.0,-0.91874,7e-05,10.01615]
[1777556704527,30.71,76548.89,0.0,-0.91973,7e-05,9.92234]
[1777556705534,30.71,76531.22,0.0,-0.92101,7e-05,9.79989]
[1777556706543,30.71,76524.52,0.0,-0.92149,7e-05,9.75374]
[1777556707549,30.71,76520.35,0.0,-0.92179,7e-05,9.72515]
[1777556712583,30.71,76523.5,0.0,-0.92156,7e-05,9.74742]
[1777556713591,30.71,76529.64,0.0,-0.92111,7e-05,9.78983]
[1777556714597,30.71,76534.74,0.0,-0.92075,7e-05,9.8251]
[1777556719635,30.71,76533.76,0.0,-0.92081,7e-05,9.81868]
[1777556722654,30.71,76539.93,0.0,-0.92036,7e-05,9.86156]
[1777556724667,30.71,76543.44,0.0,-0.92011,7e-05,9.8859]
[1777556729703,30.71,76551.37,0.0,-0.91953,7e-05,9.94084]
[1777556730710,30.71,76544.96,0.0,-0.92,7e-05,9.89625]
[1777556731716,30.71,76546.28,0.0,-0.91993,7e-05,9.90162]
[1777556735746,30.71,76547.65,0.0,-0.91983,7e-05,9.91088]
[1777556740781,30.71,76550.97,0.0,-0.9196,7e-05,9.93357]
[1777556741788,30.71,76556.06,0.0,-0.91922,7e-05,9.96888]
[1777556742795,30.71,76573.36,0.0,-0.91795,7e-05,10.08947]
[1777556743801,30.71,76572.85,0.0,-0.91799,7e-05,10.08559]
[1777556748838,30.7,76570.7,0.0,-0.91817,7e-05,10.0691]
[1777556752865,30.7,76565.49,0.0,-0.91856,7e-05,10.03162]
[1777556757911,30.7,76566.66,0.0,-0.91849,7e-05,10.03845]
[1777556758907,30.7,76573.75,0.0,-0.91797,7e-05,10.08776]
[1777556759914,30.7,76590.44,0.0,-0.91673,7e-05,10.20456]
[1777556760927,30.7,76589.13,0.0,-0.91683,7e-05,10.19536]
[1777556762935,30.7,76609.24,0.0,-0.91531,8e-05,10.33721]
[1777556763948,30.7,76600.97,0.0,-0.91596,8e-05,10.27687]
[1777556765786,30.69,76578.93,0.0,-0.91763,7e-05,10.12024]
[1777556766965,30.69,76574.68,0.0,-0.91795,7e-05,10.09006]
[1777556768979,30.69,76569.85,0.0,-0.91831,7e-05,10.05556]
[1777556770993,30.69,76576.3,0.0,-0.91784,7e-05,10.10009]
[1777556772000,30.69,76582.18,0.0,-0.9174,7e-05,10.14148]
[1777556773007,30.69,76581.32,0.0,-0.91746,7e-05,10.13553]
[1777556775859,30.69,76574.53,0.0,-0.91797,7e-05,10.0878]
[1777556781064,30.69,76569.86,0.0,-0.91834,7e-05,10.05321]
[1777556782070,30.69,76568.89,0.0,-0.91841,7e-05,10.04611]
[1777556785092,30.69,76574.51,0.0,-0.918,7e-05,10.08496]
[1777556787106,30.69,76580.17,0.0,-0.91758,7e-05,10.12488]
[1777556789120,30.69,76575.13,0.0,-0.91795,7e-05,10.08974]
[1777556790128,30.69,76561.24,0.0,-0.91898,7e-05,9.99231]
[1777556791153,30.69,76556.89,0.0,-0.91933,7e-05,9.95801]
[1777556792142,30.69,76568.67,0.0,-0.91846,7e-05,10.03994]
[1777556793149,30.69,76579.5,0.0,-0.91766,7e-05,10.11544]
[1777556794156,30.69,76576.95,0.0,-0.91786,7e-05,10.09715]
[1777556795161,30.68,76571.59,0.0,-0.91826,7e-05,10.05926]
[1777556797181,30.68,76570.6,0.0,-0.91834,7e-05,10.05168]
[1777556798185,30.68,76556.84,0.0,-0.91936,7e-05,9.95541]
[1777556799191,30.68,76549.33,0.0,-0.91991,7e-05,9.90306]
[1777556800197,30.68,76539.49,0.0,-0.92062,7e-05,9.83481]
[1777556801204,30.68,76541.34,0.0,-0.92049,7e-05,9.84763]
[1777556805231,30.68,76531.51,0.0,-0.9212,7e-05,9.77978]
[1777556807248,30.68,76531.35,0.0,-0.92121,7e-05,9.7789]
[1777556809261,30.68,76521.69,0.0,-0.92189,7e-05,9.71279]
[1777556811287,30.68,76508.84,0.0,-0.9228,7e-05,9.62515]
[1777556813299,30.68,76499.24,0.0,-0.92349,7e-05,9.55933]
[1777556814304,30.68,76487.33,0.0,-0.92432,7e-05,9.47834]
[1777556815310,30.68,76478.24,0.0,-0.92495,7e-05,9.41686]
[1777556818330,30.69,76471.99,0.0,-0.92538,7e-05,9.37513]
[1777556820348,30.69,76477.77,0.0,-0.92498,7e-05,9.41449]
[1777556822369,30.69,76471.06,0.0,-0.92544,7e-05,9.36955]
[1777556824376,30.69,76459.59,0.0,-0.92622,7e-05,9.29282]
[1777556828405,30.69,76445.78,0.0,-0.92715,7e-05,9.20106]
[1777556833440,30.69,76442.34,0.0,-0.92739,7e-05,9.17743]
[1777556834448,30.69,76435.15,0.0,-0.92788,7e-05,9.12946]
[1777556835453,30.69,76423.6,0.0,-0.92865,7e-05,9.05283]
[1777556840488,30.69,76428.9,0.0,-0.9283,7e-05,9.08817]
[1777556844517,30.69,76420.04,0.0,-0.92889,7e-05,9.02955]
[1777556849554,30.69,76421.73,0.0,-0.92877,7e-05,9.04123]
[1777556851566,30.69,76424.56,0.0,-0.92861,7e-05,9.05644]
[1777556855600,30.69,76414.2,0.0,-0.92929,7e-05,8.98815]
[1777556856610,30.69,76401.22,0.0,-0.93015,7e-05,8.90283]
[1777556857626,30.69,76401.22,0.0,-0.93015,7e-05,8.9031]
[1777556859631,30.69,76415.84,0.0,-0.92918,7e-05,8.99993]
[1777556860639,30.69,76416.93,0.0,-0.9291,7e-05,9.00728]
[1777556862656,30.69,76409.48,0.0,-0.92959,7e-05,8.9584]
[1777556863660,30.69,76402.93,0.0,-0.93002,7e-05,8.91552]
[1777556864669,30.69,76402.88,0.0,-0.93002,7e-05,8.91549]
[1777556869702,30.69,76404.11,0.0,-0.92993,7e-05,8.92509]
[1777556871716,30.7,76396.72,0.0,-0.93041,7e-05,8.8772]
[1777556873730,30.7,76395.45,0.0,-0.93048,7e-05,8.86967]
[1777556875744,30.7,76402.0,0.0,-0.93004,7e-05,8.91339]
[1777556877765,30.7,76411.73,0.0,-0.9294,7e-05,8.97804]
[1777556878773,30.7,76421.0,0.0,-0.92878,7e-05,9.03951]
[1777556879774,30.7,76423.1,0.0,-0.92864,7e-05,9.05354]
[1777556884810,30.7,76428.27,0.0,-0.92829,7e-05,9.08822]
[1777556886826,30.7,76436.43,0.0,-0.92772,7e-05,9.14364]
[1777556888837,30.7,76435.86,0.0,-0.92775,7e-05,9.14087]
[1777556893872,30.71,76438.47,0.0,-0.92756,7e-05,9.1596]
[1777556898906,30.71,76439.87,0.0,-0.92744,7e-05,9.17116]
[1777556902939,30.71,76448.34,0.0,-0.92686,7e-05,9.22874]
[1777556903944,30.71,76453.58,0.0,-0.9265,7e-05,9.26413]
[1777556904957,30.71,76462.82,0.0,-0.92586,7e-05,9.32641]
[1777556905956,30.71,76466.4,0.0,-0.92562,7e-05,9.35066]
[1777556909984,30.71,76461.37,0.0,-0.92596,7e-05,9.31728]
[1777556911999,30.71,76453.09,0.0,-0.92655,7e-05,9.25843]
[1777556916027,30.71,76450.32,0.0,-0.92673,7e-05,9.24006]
[1777556921062,30.71,76441.32,0.0,-0.92734,7e-05,9.18038]
[1777556922069,30.71,76433.58,0.0,-0.92786,7e-05,9.12871]
[1777556927106,30.71,76430.04,0.0,-0.92811,7e-05,9.10459]
[1777556930129,30.71,76420.4,0.0,-0.92876,7e-05,9.04038]
[1777556931140,30.71,76411.4,0.0,-0.92935,7e-05,8.98093]
[1777556932144,30.71,76412.25,0.0,-0.9293,7e-05,8.98664]
[1777556935165,30.71,76400.95,0.0,-0.93004,7e-05,8.91254]
[1777556937027,30.71,76389.72,0.0,-0.93077,7e-05,8.8392]
[1777556938185,30.71,76386.56,0.0,-0.93097,7e-05,8.81917]
[1777556943223,30.72,76364.61,0.0,-0.93238,6e-05,8.67726]
[1777556945237,30.72,76373.35,0.0,-0.93182,6e-05,8.7344]
[1777556949268,30.72,76365.28,0.0,-0.93234,6e-05,8.68205]
[1777556951280,30.72,76372.15,0.0,-0.93189,6e-05,8.72658]
[1777556954303,30.72,76384.83,0.0,-0.93108,7e-05,8.80891]
[1777556959336,30.72,76378.94,0.0,-0.93146,6e-05,8.76995]
[1777556961350,30.71,76373.89,0.0,-0.93179,6e-05,8.73707]
[1777556966385,30.71,76379.32,0.0,-0.93144,6e-05,8.7722]
[1777556971421,30.71,76384.07,0.0,-0.93116,7e-05,8.79919]
[1777556972429,30.71,76395.73,0.0,-0.9304,7e-05,8.8752]
[1777556973435,30.71,76402.14,0.0,-0.92998,7e-05,8.91698]
[1777556978471,30.72,76406.35,0.0,-0.9297,7e-05,8.94582]
[1777556983506,30.72,76414.01,0.0,-0.92918,7e-05,8.99724]
[1777556984532,30.72,76422.86,0.0,-0.92859,7e-05,9.05585]
[1777556985522,30.72,76422.86,0.0,-0.92859,7e-05,9.05588]
[1777556986529,30.72,76432.5,0.0,-0.92794,7e-05,9.11979]
[1777556991566,30.72,76436.8,0.0,-0.92766,7e-05,9.14798]
[1777556995592,30.72,76427.19,0.0,-0.9283,7e-05,9.08388]
[1777556999621,30.72,76413.84,0.0,-0.92919,7e-05,8.99591]
[1777557000631,30.72,76401.53,0.0,-0.93001,7e-05,8.91456]
[1777557001635,30.72,76401.53,0.0,-0.93001,7e-05,8.91434]
[1777557002642,30.72,76390.36,0.0,-0.93074,7e-05,8.84154]
[1777557006671,30.72,76396.3,0.0,-0.93035,7e-05,8.88002]
[1777557011705,30.72,76398.33,0.0,-0.93022,7e-05,8.89346]
[1777557012712,30.72,76405.03,0.0,-0.92978,7e-05,8.93775]
[1777557015733,30.72,76409.55,0.0,-0.92948,7e-05,8.96721]
[1777557017749,30.72,76424.62,0.0,-0.92848,7e-05,9.06663]
[1777557018761,30.72,76425.87,0.0,-0.92839,7e-05,9.07496]
[1777557020770,30.72,76419.8,0.0,-0.9288,7e-05,9.03486]
[1777557025806,30.72,76421.9,0.0,-0.92865,7e-05,9.0492]
[1777557030841,30.72,76425.65,0.0,-0.9284,7e-05,9.07432]
[1777557033862,30.72,76436.05,0.0,-0.92773,7e-05,9.13983]
[1777557034868,30.72,76444.09,0.0,-0.92718,7e-05,9.19336]
[1777557035876,30.72,76445.92,0.0,-0.92706,7e-05,9.20543]
[1777557039904,30.72,76451.71,0.0,-0.92667,7e-05,9.24409]
[1777557044939,30.72,76446.73,0.0,-0.927,7e-05,9.21154]
[1777557047960,30.72,76441.5,0.0,-0.92736,7e-05,9.17609]
[1777557050981,30.72,76424.87,0.0,-0.92848,7e-05,9.06508]
[1777557051990,30.72,76424.87,0.0,-0.92848,7e-05,9.06502]
[1777557052996,30.72,76420.31,0.0,-0.92879,7e-05,9.03433]
[1777557055012,30.72,76428.31,0.0,-0.92826,7e-05,9.08739]
[1777557060045,30.72,76432.34,0.0,-0.92799,7e-05,9.11398]
[1777557064073,30.71,76426.08,0.0,-0.92842,7e-05,9.07177]
[1777557069108,30.71,76421.42,0.0,-0.92874,7e-05,9.03931]
[1777557072132,30.71,76428.67,0.0,-0.92827,7e-05,9.08595]
[1777557076160,30.71,76435.04,0.0,-0.92786,7e-05,9.1267]
[1777557078180,30.71,76440.98,0.0,-0.92747,7e-05,9.16564]
[1777557080191,30.71,76450.28,0.0,-0.92684,7e-05,9.22758]
[1777557081198,30.71,76452.17,0.0,-0.92671,7e-05,9.24004]
[1777557086233,30.7,76447.1,0.0,-0.92707,7e-05,9.20502]
[1777557091286,30.7,76448.82,0.0,-0.92699,7e-05,9.21196]
[1777557096305,30.7,76451.94,0.0,-0.92678,7e-05,9.23175]
[1777557100333,30.7,76466.13,0.0,-0.92582,7e-05,9.32609]
[1777557101343,30.7,76471.06,0.0,-0.92549,7e-05,9.35858]
[1777557106374,30.69,76471.07,0.0,-0.92551,7e-05,9.35664]
[1777557111410,30.69,76467.01,0.0,-0.92581,7e-05,9.32733]
[1777557113425,30.69,76460.64,0.0,-0.92625,7e-05,9.28385]
[1777557116455,30.69,76445.59,0.0,-0.92729,7e-05,9.18215]
[1777557118308,30.69,76442.88,0.0,-0.92748,7e-05,9.16389]
[1777557119477,30.69,76439.84,0.0,-0.92768,7e-05,9.14337]
[1777557120484,30.69,76432.5,0.0,-0.92818,7e-05,9.09453]
[1777557121494,30.69,76415.34,0.0,-0.92933,7e-05,8.98036]
[1777557122496,30.69,76395.21,0.0,-0.93066,7e-05,8.8475]
[1777557125517,30.69,76403.56,0.0,-0.93012,7e-05,8.90171]
[1777557129545,30.68,76408.94,0.0,-0.92978,7e-05,8.93603]
[1777557131561,30.68,76421.88,0.0,-0.92892,7e-05,9.02073]
[1777557133573,30.68,76414.78,0.0,-0.9294,7e-05,8.97305]
[1777557134598,30.68,76403.33,0.0,-0.93016,7e-05,8.89735]
[1777557135602,30.68,76403.33,0.0,-0.93017,7e-05,8.89711]
[1777557136607,30.68,76398.2,0.0,-0.9305,7e-05,8.86326]
[1777557140634,30.68,76386.72,0.0,-0.93126,7e-05,8.78751]
[1777557145669,30.68,76385.96,0.0,-0.93131,6e-05,8.78215]
[1777557150704,30.68,76390.49,0.0,-0.93102,7e-05,8.81134]
[1777557153724,30.68,76384.26,0.0,-0.93146,6e-05,8.76682]
[1777557156746,30.68,76379.6,0.0,-0.93176,6e-05,8.73642]
[1777557161781,30.68,76379.29,0.0,-0.93178,6e-05,8.73455]
[1777557166815,30.68,76376.77,0.0,-0.93194,6e-05,8.71846]
[1777557171851,30.68,76373.48,0.0,-0.93215,6e-05,8.69752]
[1777557174873,30.68,76361.13,0.0,-0.93293,6e-05,8.61799]
[1777557179907,30.68,76359.92,0.0,-0.933,6e-05,8.61143]
[1777557185984,30.68,76361.44,0.0,-0.93289,6e-05,8.62241]
[1777557186962,30.68,76376.25,0.0,-0.93194,6e-05,8.71856]
[1777557187963,30.68,76376.31,0.0,-0.93193,6e-05,8.71913]
[1777557190984,30.69,76381.44,0.0,-0.9316,6e-05,8.75264]
[1777557191995,30.69,76388.02,0.0,-0.93117,7e-05,8.7956]
[1777557193001,30.69,76394.23,0.0,-0.93076,7e-05,8.83618]
[1777557194005,30.69,76395.59,0.0,-0.93068,7e-05,8.84503]
[1777557195018,30.69,76400.8,0.0,-0.93034,7e-05,8.8791]
[1777557196022,30.68,76410.12,0.0,-0.92972,7e-05,8.94023]
[1777557197027,30.68,76417.48,0.0,-0.92924,7e-05,8.98855]
[1777557198036,30.68,76416.47,0.0,-0.92931,7e-05,8.98158]
[1777557199078,30.68,76427.73,0.0,-0.92856,7e-05,9.05579]
[1777557200048,30.68,76427.73,0.0,-0.92856,7e-05,9.05542]
[1777557202062,30.68,76431.5,0.0,-0.92832,7e-05,9.07959]
[1777557207096,30.68,76431.17,0.0,-0.92836,7e-05,9.07517]
[1777557212132,30.67,76426.74,0.0,-0.92871,7e-05,9.04003]
[1777557215153,30.67,76433.89,0.0,-0.92824,7e-05,9.0863]
[1777557219218,30.67,76419.94,0.0,-0.92919,7e-05,8.99221]
[1777557221195,30.67,76416.18,0.0,-0.92945,7e-05,8.96677]
[1777557226231,30.67,76420.91,0.0,-0.92915,7e-05,8.99677]
[1777557228244,30.67,76427.41,0.0,-0.92872,7e-05,9.03918]
[1777557233280,30.66,76427.14,0.0,-0.92875,7e-05,9.03565]
[1777557238315,30.66,76424.09,0.0,-0.92897,7e-05,9.01373]
[1777557239358,30.66,76418.75,0.0,-0.92933,7e-05,8.97808]
[1777557242342,30.66,76408.23,0.0,-0.93004,7e-05,8.90787]
[1777557243350,30.66,76401.56,0.0,-0.93048,7e-05,8.86385]
[1777557244356,30.66,76398.37,0.0,-0.93069,7e-05,8.84281]
[1777557246370,30.66,76390.54,0.0,-0.9312,7e-05,8.79142]
[1777557247380,30.66,76389.63,0.0,-0.93126,7e-05,8.78546]
[1777557249452,30.66,76395.07,0.0,-0.93091,7e-05,8.82098]
[1777557252412,30.66,76401.37,0.0,-0.9305,7e-05,8.86201]
[1777557256446,30.66,76407.55,0.0,-0.9301,7e-05,8.90201]
[1777557261479,30.66,76404.6,0.0,-0.9303,7e-05,8.88168]
[1777557262486,30.66,76409.65,0.0,-0.92997,7e-05,8.91471]
[1777557263493,30.66,76410.4,0.0,-0.92992,7e-05,8.91943]
[1777557264503,30.65,76416.04,0.0,-0.92955,7e-05,8.95638]
[1777557266516,30.65,76419.95,0.0,-0.9293,7e-05,8.98168]
[1777557271552,30.65,76415.86,0.0,-0.92962,7e-05,8.94906]
[1777557276587,30.65,76410.52,0.0,-0.92999,7e-05,8.91224]
[1777557281622,30.65,76414.34,0.0,-0.92975,7e-05,8.93597]
[1777557282633,30.65,76408.81,0.0,-0.93012,7e-05,8.89923]
[1777557283636,30.65,76405.48,0.0,-0.93034,7e-05,8.87707]
[1777557285650,30.64,76407.04,0.0,-0.93024,7e-05,8.8869]
[1777557287677,30.64,76398.94,0.0,-0.93078,7e-05,8.83331]
[1777557288684,30.64,76387.97,0.0,-0.93149,6e-05,8.76148]
[1777557289733,30.64,76381.47,0.0,-0.93191,6e-05,8.71913]
[1777557291706,30.64,76379.59,0.0,-0.93204,6e-05,8.70696]
[1777557296739,30.64,76381.9,0.0,-0.93188,6e-05,8.72233]
[1777557297746,30.64,76387.84,0.0,-0.9315,6e-05,8.76109]
[1777557298754,30.64,76391.11,0.0,-0.93128,7e-05,8.78244]
[1777557302782,30.64,76379.09,0.0,-0.93206,6e-05,8.70408]
[1777557303819,30.64,76380.37,0.0,-0.93198,6e-05,8.71251]
[1777557306809,30.65,76371.88,0.0,-0.93252,6e-05,8.65771]
[1777557307816,30.65,76380.16,0.0,-0.93199,6e-05,8.71164]
[1777557308827,30.65,76381.64,0.0,-0.93189,6e-05,8.72145]
[1777557309832,30.65,76402.89,0.0,-0.93051,7e-05,8.8603]
[1777557310837,30.65,76402.89,0.0,-0.93051,7e-05,8.86028]
[1777557311844,30.65,76399.44,0.0,-0.93073,7e-05,8.83753]
[1777557316881,30.64,76406.95,0.0,-0.93025,7e-05,8.88633]
[1777557318894,30.64,76407.13,0.0,-0.93024,7e-05,8.88712]
[1777557323928,30.64,76412.21,0.0,-0.92991,7e-05,8.91951]
[1777557325942,30.64,76418.18,0.0,-0.92952,7e-05,8.95839]
[1777557327956,30.64,76418.77,0.0,-0.92949,7e-05,8.96164]
[1777557330977,30.64,76413.9,0.0,-0.92982,7e-05,8.92862]
[1777557336013,30.64,76408.23,0.0,-0.93024,7e-05,8.8863]
[1777557340085,30.64,76415.35,0.0,-0.92978,7e-05,8.9322]
[1777557343062,30.63,76419.07,0.0,-0.92954,7e-05,8.95584]
[1777557347090,30.63,76429.37,0.0,-0.92887,7e-05,9.02209]
[1777557348097,30.63,76438.05,0.0,-0.92829,7e-05,9.07973]
[1777557349107,30.63,76444.68,0.0,-0.92785,7e-05,9.12339]
[1777557350155,30.63,76444.86,0.0,-0.92784,7e-05,9.12403]
[1777557355177,30.63,76446.32,0.0,-0.92777,7e-05,9.13102]
[1777557357164,30.62,76463.84,0.0,-0.92659,7e-05,9.24725]
[1777557358170,30.62,76466.62,0.0,-0.92641,7e-05,9.26524]
[1777557363205,30.62,76468.16,0.0,-0.92634,7e-05,9.27196]
[1777557364211,30.62,76482.29,0.0,-0.92537,7e-05,9.36657]
[1777557365272,30.61,76487.75,0.0,-0.925,7e-05,9.40266]
[1777557367236,30.61,76488.62,0.0,-0.92496,7e-05,9.40721]
[1777557368247,30.61,76476.82,0.0,-0.92578,7e-05,9.32641]
[1777557369251,30.61,76473.25,0.0,-0.92604,7e-05,9.30148]
[1777557370409,30.61,76488.07,0.0,-0.92502,7e-05,9.40087]
[1777557372287,30.61,76507.33,0.0,-0.92367,7e-05,9.53191]
[1777557373288,30.61,76503.41,0.0,-0.92396,7e-05,9.50387]
[1777557374301,30.61,76494.33,0.0,-0.9246,7e-05,9.44189]
[1777557379327,30.61,76496.34,0.0,-0.92445,7e-05,9.45594]
[1777557384363,30.61,76502.99,0.0,-0.92398,7e-05,9.50157]
[1777557389397,30.61,76506.76,0.0,-0.92372,7e-05,9.52724]
[1777557394432,30.61,76503.11,0.0,-0.924,7e-05,9.4986]
[1777557397456,30.61,76514.77,0.0,-0.92318,7e-05,9.5781]
[1777557402489,30.61,76511.34,0.0,-0.92343,7e-05,9.55414]
[1777557405509,30.61,76520.64,0.0,-0.92277,7e-05,9.61761]
[1777557406516,30.61,76519.47,0.0,-0.92286,7e-05,9.60943]
[1777557409536,30.6,76511.9,0.0,-0.92342,7e-05,9.5547]
[1777557410595,30.6,76498.22,0.0,-0.92439,7e-05,9.46086]
[1777557411568,30.6,76498.22,0.0,-0.92439,7e-05,9.46089]
[1777557412574,30.6,76489.39,0.0,-0.92502,7e-05,9.39991]
[1777557413582,30.6,76484.6,0.0,-0.92536,7e-05,9.36707]
[1777557415596,30.6,76488.34,0.0,-0.92511,7e-05,9.39073]
[1777557420662,30.59,76488.2,0.0,-0.92517,7e-05,9.38549]
[1777557423654,30.59,76494.19,0.0,-0.92477,7e-05,9.42404]
[1777557426679,30.58,76498.86,0.0,-0.92447,7e-05,9.45348]
[1777557431709,30.58,76497.75,0.0,-0.9246,7e-05,9.44126]
[1777557436744,30.57,76496.81,0.0,-0.92471,7e-05,9.43015]
[1777557438759,30.57,76488.06,0.0,-0.92534,7e-05,9.36889]
[1777557439769,30.56,76477.34,0.0,-0.92609,7e-05,9.29556]
[1777557440805,30.56,76471.99,0.0,-0.92647,7e-05,9.25877]
[1777557443794,30.56,76467.68,0.0,-0.92679,7e-05,9.22776]
[1777557448828,30.55,76464.12,0.0,-0.92706,7e-05,9.20072]
[1777557453871,30.55,76463.86,0.0,-0.92714,7e-05,9.19222]
[1777557456885,30.55,76447.46,0.0,-0.92827,7e-05,9.08064]
[1777557457893,30.55,76434.36,0.0,-0.92915,7e-05,8.99301]
[1777557458899,30.55,76433.17,0.0,-0.92924,7e-05,8.98479]
[1777557459907,30.55,76427.71,0.0,-0.9296,7e-05,8.9483]
[1777557460945,30.55,76418.63,0.0,-0.93021,7e-05,8.88806]
[1777557462929,30.54,76420.8,0.0,-0.93007,7e-05,8.90202]
[1777557467964,30.54,76411.31,0.0,-0.9307,7e-05,8.8386]
[1777557468971,30.54,76405.8,0.0,-0.93107,7e-05,8.80233]
[1777557469978,30.54,76405.74,0.0,-0.93107,7e-05,8.80192]
[1777557475016,30.54,76405.12,0.0,-0.93111,7e-05,8.79776]
[1777557476020,30.54,76399.69,0.0,-0.93147,7e-05,8.76216]
[1777557477038,30.54,76391.89,0.0,-0.93197,6e-05,8.71123]
[1777557478036,30.54,76389.05,0.0,-0.93216,6e-05,8.69283]
[1777557479045,30.54,76373.74,0.0,-0.93314,6e-05,8.59353]
[1777557480057,30.54,76367.48,0.0,-0.93354,6e-05,8.55333]
[1777557481088,30.54,76368.23,0.0,-0.93348,6e-05,8.55852]
[1777557485085,30.55,76361.22,0.0,-0.93392,6e-05,8.51474]
[1777557486092,30.55,76353.42,0.0,-0.93441,6e-05,8.46445]
[1777557487099,30.55,76349.41,0.0,-0.93466,6e-05,8.43868]
[1777557489113,30.55,76357.08,0.0,-0.93418,6e-05,8.48789]
[1777557490121,30.55,76359.65,0.0,-0.93402,6e-05,8.50433]
[1777557495162,30.55,76356.51,0.0,-0.93422,6e-05,8.48363]
[1777557500197,30.54,76358.1,0.0,-0.93413,6e-05,8.4935]
[1777557505232,30.54,76360.33,0.0,-0.93399,6e-05,8.50741]
[1777557509260,30.54,76359.64,0.0,-0.93404,6e-05,8.50256]
[1777557514296,30.54,76363.0,0.0,-0.93385,6e-05,8.52014]
[1777557519331,30.54,76363.36,0.0,-0.93384,6e-05,8.5219]
[1777557521368,30.54,76358.28,0.0,-0.93416,6e-05,8.48898]
[1777557526379,30.54,76369.06,0.0,-0.93348,6e-05,8.55804]
[1777557527388,30.54,76369.47,0.0,-0.93346,6e-05,8.56049]
[1777557532428,30.54,76370.31,0.0,-0.93341,6e-05,8.56491]
[1777557536450,30.54,76380.77,0.0,-0.93275,6e-05,8.63183]
[1777557537458,30.54,76382.18,0.0,-0.93266,6e-05,8.64068]
[1777557538464,30.54,76390.12,0.0,-0.93215,6e-05,8.69204]
[1777557539471,30.54,76391.69,0.0,-0.93206,6e-05,8.70147]
[1777557541509,30.53,76365.24,0.0,-0.93376,6e-05,8.5295]
[1777557542497,30.53,76365.24,0.0,-0.93377,6e-05,8.52835]
[1777557546521,30.53,76372.71,0.0,-0.9333,6e-05,8.57591]
[1777557549541,30.53,76367.36,0.0,-0.93365,6e-05,8.54082]
[1777557551579,30.53,76377.11,0.0,-0.93303,6e-05,8.60349]
[1777557555583,30.53,76371.62,0.0,-0.93339,6e-05,8.56722]
[1777557556591,30.53,76360.3,0.0,-0.93411,6e-05,8.49392]
[1777557560645,30.53,76354.66,0.0,-0.93447,6e-05,8.45746]
[1777557565680,30.53,76361.91,0.0,-0.93402,6e-05,8.50383]
[1777557568701,30.53,76368.13,0.0,-0.93362,6e-05,8.54357]
[1777557570715,30.53,76373.71,0.0,-0.93327,6e-05,8.57928]
[1777557573738,30.53,76368.03,0.0,-0.93367,6e-05,8.53833]
[1777557575750,30.53,76361.6,0.0,-0.93408,6e-05,8.49656]
[1777557579778,30.52,76358.72,0.0,-0.93426,6e-05,8.47763]
[1777557583811,30.52,76351.8,0.0,-0.9347,6e-05,8.43281]
[1777557588842,30.52,76353.26,0.0,-0.93461,6e-05,8.44186]
[1777557593877,30.52,76352.31,0.0,-0.93468,6e-05,8.43526]
[1777557597905,30.52,76346.38,0.0,-0.93506,6e-05,8.39692]
[1777557602941,30.52,76347.41,0.0,-0.93499,6e-05,8.40315]
[1777557603946,30.52,76337.04,0.0,-0.93564,6e-05,8.33685]
[1777557604954,30.52,76338.2,0.0,-0.93557,6e-05,8.34427]
[1777557608983,30.52,76353.74,0.0,-0.9346,6e-05,8.44371]
[1777557609988,30.52,76362.35,0.0,-0.93405,6e-05,8.49895]
[1777557610995,30.52,76368.26,0.0,-0.93368,6e-05,8.53686]
[1777557612011,30.52,76368.6,0.0,-0.93366,6e-05,8.53881]
[1777557617048,30.52,76370.78,0.0,-0.93352,6e-05,8.55272]
[1777557619052,30.52,76365.69,0.0,-0.93385,6e-05,8.51941]
[1777557624087,30.52,76362.1,0.0,-0.93409,6e-05,8.49533]
[1777557628117,30.52,76353.62,0.0,-0.93463,6e-05,8.44023]
[1777557629129,30.52,76346.92,0.0,-0.93505,6e-05,8.39726]
[1777557631140,30.52,76370.47,0.0,-0.93359,6e-05,8.54516]
[1777557632150,30.52,76374.97,0.0,-0.9333,6e-05,8.57406]
[1777557635171,30.52,76369.52,0.0,-0.93366,6e-05,8.53817]
[1777557639197,30.52,76364.11,0.0,-0.93401,6e-05,8.50249]
[1777557641213,30.51,76355.32,0.0,-0.93457,6e-05,8.44569]
[1777557642219,30.51,76355.23,0.0,-0.93457,6e-05,8.44506]
[1777557643224,30.51,76363.62,0.0,-0.93404,6e-05,8.49896]
[1777557644237,30.51,76365.26,0.0,-0.93394,6e-05,8.50938]
[1777557646249,30.51,76358.38,0.0,-0.93438,6e-05,8.46476]
[1777557647258,30.51,76355.04,0.0,-0.93459,6e-05,8.44321]
[1777557649271,30.51,76361.57,0.0,-0.93418,6e-05,8.48502]
[1777557651295,30.51,76369.63,0.0,-0.93367,6e-05,8.53673]
[1777557652291,30.51,76376.66,0.0,-0.93323,6e-05,8.582]
[1777557653300,30.51,76378.17,0.0,-0.93313,6e-05,8.59151]
[1777557656320,30.51,76388.05,0.0,-0.93251,6e-05,8.65481]
[1777557657327,30.51,76387.24,0.0,-0.93256,6e-05,8.64971]
[1777557661355,30.51,76383.85,0.0,-0.93277,6e-05,8.62791]
[1777557666390,30.51,76381.6,0.0,-0.93293,6e-05,8.61172]
[1777557668404,30.51,76387.29,0.0,-0.93257,6e-05,8.64811]
[1777557672437,30.51,76392.99,0.0,-0.93222,6e-05,8.6839]
[1777557676465,30.5,76399.82,0.0,-0.93179,7e-05,8.72708]
[1777557681500,30.5,76400.23,0.0,-0.93179,7e-05,8.72734]
[1777557686534,30.5,76405.8,0.0,-0.93144,7e-05,8.76221]
[1777557688549,30.5,76411.82,0.0,-0.93105,7e-05,8.80086]
[1777557689556,30.49,76415.98,0.0,-0.93079,7e-05,8.82713]
[1777557692576,30.49,76409.4,0.0,-0.93126,7e-05,8.77914]
[1777557693583,30.49,76410.47,0.0,-0.9312,7e-05,8.78519]
[1777557695596,30.49,76415.69,0.0,-0.93087,7e-05,8.81848]
[1777557700632,30.49,76416.65,0.0,-0.93083,7e-05,8.82216]
[1777557702648,30.48,76422.78,0.0,-0.93043,7e-05,8.862]
[1777557705666,30.48,76413.54,0.0,-0.93105,7e-05,8.8007]
[1777557710702,30.48,76416.62,0.0,-0.93087,7e-05,8.81851]
[1777557712725,30.48,76411.61,0.0,-0.93121,7e-05,8.78468]
[1777557714730,30.48,76423.54,0.0,-0.93043,7e-05,8.86221]
[1777557715737,30.48,76434.0,0.0,-0.92974,7e-05,8.93074]
[1777557718764,30.47,76446.01,0.0,-0.92896,7e-05,9.00895]
[1777557719770,30.47,76451.33,0.0,-0.9286,7e-05,9.04412]
[1777557723798,30.47,76468.0,0.0,-0.92749,7e-05,9.15435]
[1777557724805,30.47,76475.34,0.0,-0.92699,7e-05,9.20315]
[1777557729840,30.47,76479.62,0.0,-0.92673,7e-05,9.22896]
[1777557734876,30.46,76483.14,0.0,-0.92652,7e-05,9.24953]
[1777557736890,30.46,76496.58,0.0,-0.9256,7e-05,9.33926]
[1777557737897,30.46,76502.76,0.0,-0.92518,7e-05,9.38049]
[1777557738904,30.46,76498.71,0.0,-0.92547,7e-05,9.35209]
[1777557741925,30.45,76504.02,0.0,-0.92513,7e-05,9.3857]
[1777557743942,30.45,76514.76,0.0,-0.92439,7e-05,9.45722]
[1777557744946,30.45,76517.69,0.0,-0.92419,7e-05,9.47628]
[1777557746960,30.45,76506.84,0.0,-0.92498,7e-05,9.40019]
[1777557747973,30.44,76512.53,0.0,-0.92459,7e-05,9.43811]
[1777557749043,30.44,76510.81,0.0,-0.92472,7e-05,9.42541]
[1777557754077,30.44,76508.41,0.0,-0.92496,7e-05,9.40063]
[1777557757098,30.43,76503.89,0.0,-0.92531,7e-05,9.36713]
[1777557761126,30.43,76502.0,0.0,-0.92547,7e-05,9.35096]
[1777557766161,30.42,76502.9,0.0,-0.92545,7e-05,9.35287]
[1777557769181,30.42,76495.82,0.0,-0.92597,7e-05,9.30232]
[1777557774217,30.41,76497.23,0.0,-0.92592,7e-05,9.30797]
[1777557779253,30.4,76499.91,0.0,-0.92577,7e-05,9.32244]
[1777557784293,30.4,76505.3,0.0,-0.92543,7e-05,9.35524]
[1777557788320,30.39,76489.96,0.0,-0.92653,7e-05,9.24779]
[1777557789325,30.39,76478.32,0.0,-0.92734,7e-05,9.16849]
[1777557790333,30.39,76471.29,0.0,-0.92783,7e-05,9.12063]
[1777557791338,30.38,76469.9,0.0,-0.92802,7e-05,9.10128]
[1777557792345,30.36,76459.9,0.0,-0.9288,7e-05,9.02456]
[1777557793352,30.36,76457.32,0.0,-0.92898,7e-05,9.00646]
[1777557796379,30.36,76469.29,0.0,-0.9282,7e-05,9.08417]
[1777557798388,30.35,76480.37,0.0,-0.92745,7e-05,9.15805]
[1777557799397,30.35,76480.13,0.0,-0.92747,7e-05,9.15591]
[1777557804430,30.35,76478.61,0.0,-0.9276,7e-05,9.14315]
[1777557809464,30.35,76480.78,0.0,-0.92748,7e-05,9.15521]
[1777557811479,30.34,76475.08,0.0,-0.92791,7e-05,9.11216]
[1777557812487,30.34,76480.28,0.0,-0.92756,7e-05,9.14675]
[1777557814500,30.34,76479.44,0.0,-0.92762,7e-05,9.14016]
[1777557817521,30.34,76473.84,0.0,-0.92802,7e-05,9.10107]
[1777557821549,30.34,76480.05,0.0,-0.92761,7e-05,9.14114]
[1777557826584,30.33,76481.15,0.0,-0.92756,7e-05,9.1462]
[1777557828603,30.33,76487.33,0.0,-0.92715,7e-05,9.18695]
[1777557830612,30.33,76493.3,0.0,-0.92675,7e-05,9.22627]
[1777557833633,30.33,76498.91,0.0,-0.92638,7e-05,9.26259]
[1777557834642,30.33,76499.83,0.0,-0.92632,7e-05,9.26819]
[1777557839675,30.32,76501.44,0.0,-0.92624,7e-05,9.27584]
[1777557843704,30.32,76485.61,0.0,-0.92737,7e-05,9.16551]
[1777557844711,30.32,76485.61,0.0,-0.92738,7e-05,9.16457]
[1777557845736,30.3,76480.17,0.0,-0.92786,7e-05,9.11766]
[1777557847732,30.27,76473.58,0.0,-0.9285,7e-05,9.05455]
[1777557848738,30.26,76475.33,0.0,-0.92847,7e-05,9.05794]
[1777557853775,30.24,76470.12,0.0,-0.92895,7e-05,9.01063]
[1777557857803,30.24,76451.32,0.0,-0.93024,7e-05,8.88209]
[1777557858815,30.23,76451.11,0.0,-0.93026,7e-05,8.87954]
[1777557860824,30.23,76457.02,0.0,-0.92988,7e-05,8.91771]
[1777557864852,30.23,76452.31,0.0,-0.93022,7e-05,8.88392]
[1777557868880,30.23,76445.42,0.0,-0.9307,7e-05,8.83583]
[1777557872908,30.22,76451.81,0.0,-0.93032,7e-05,8.87267]
[1777557875929,30.22,76460.11,0.0,-0.92979,7e-05,8.92624]
[1777557877943,30.22,76466.95,0.0,-0.92934,7e-05,8.97063]
[1777557882978,30.21,76465.26,0.0,-0.92949,7e-05,8.95576]
[1777557888015,30.21,76467.14,0.0,-0.9294,7e-05,8.96484]
[1777557893050,30.2,76468.15,0.0,-0.92937,7e-05,8.96833]
[1777557897078,30.2,76462.15,0.0,-0.92979,7e-05,8.92569]
[1777557902113,30.19,76460.2,0.0,-0.92995,7e-05,8.90992]
[1777557906143,30.19,76466.38,0.0,-0.92956,7e-05,8.94908]
[1777557908156,30.19,76472.13,0.0,-0.92918,7e-05,8.98641]
[1777557910170,30.19,76473.04,0.0,-0.92914,7e-05,8.99117]
[1777557915206,30.18,76468.8,0.0,-0.92946,7e-05,8.95936]
[1777557920241,30.18,76471.89,0.0,-0.92928,7e-05,8.97683]
[1777557922254,30.17,76477.59,0.0,-0.92891,7e-05,9.0138]
[1777557927289,30.17,76478.56,0.0,-0.92888,7e-05,9.0168]
[1777557932326,30.16,76478.31,0.0,-0.92896,7e-05,9.00799]
[1777557936353,30.16,76485.71,0.0,-0.92848,7e-05,9.05513]
[1777557937359,30.16,76491.1,0.0,-0.92812,7e-05,9.09079]
[1777557939373,30.14,76498.86,0.0,-0.92768,7e-05,9.13426]
[1777557942394,30.12,76493.17,0.0,-0.92826,7e-05,9.07813]
[1777557945415,30.11,76491.37,0.0,-0.9284,7e-05,9.06367]
[1777557950449,30.11,76491.26,0.0,-0.92845,7e-05,9.0592]
[1777557955485,30.1,76490.57,0.0,-0.92853,7e-05,9.05075]
[1777557958506,30.1,76484.81,0.0,-0.92895,7e-05,9.00967]
[1777557961527,30.1,76483.18,0.0,-0.92908,7e-05,8.99663]
[1777557966563,30.09,76482.78,0.0,-0.92914,7e-05,8.99065]
[1777557968578,30.09,76488.32,0.0,-0.92878,7e-05,9.02667]
[1777557973614,30.08,76487.42,0.0,-0.92888,7e-05,9.017]
[1777557975625,30.08,76493.64,0.0,-0.92847,7e-05,9.05758]
[1777557977639,30.08,76499.02,0.0,-0.92812,7e-05,9.09246]
[1777557979654,30.05,76507.31,0.0,-0.92771,7e-05,9.13231]
[1777557980663,30.04,76507.52,0.0,-0.92779,7e-05,9.12508]
[1777557985709,29.98,76509.41,0.0,-0.92808,7e-05,9.09703]
[1777557989728,29.94,76500.6,0.0,-0.92894,7e-05,9.01256]
[1777557990736,29.94,76497.36,0.0,-0.92917,7e-05,8.98995]
[1777557995771,29.94,76493.81,0.0,-0.92947,7e-05,8.95907]
[1777557998792,29.93,76498.95,0.0,-0.92914,7e-05,8.99198]
[1777557999800,29.93,76504.65,0.0,-0.92875,7e-05,9.02996]
[1777558000806,29.93,76506.83,0.0,-0.92861,7e-05,9.04404]
[1777558002821,29.92,76511.69,0.0,-0.92836,7e-05,9.06863]
[1777558004880,29.89,76524.82,0.0,-0.92761,7e-05,9.14293]
[1777558005850,29.89,76525.35,0.0,-0.92759,7e-05,9.14576]
[1777558006857,29.89,76519.49,0.0,-0.928,7e-05,9.10482]
[1777558007866,29.89,76518.59,0.0,-0.92807,7e-05,9.09784]
[1777558011895,29.89,76523.93,0.0,-0.92774,7e-05,9.13104]
[1777558013917,29.88,76481.01,0.0,-0.93069,7e-05,8.83801]
[1777558018945,29.88,76480.54,0.0,-0.93074,7e-05,8.83316]
[1777558021965,29.88,76474.74,0.0,-0.93114,7e-05,8.79304]
[1777558023978,29.88,76473.3,0.0,-0.93124,7e-05,8.78274]
[1777558025993,29.88,76483.89,0.0,-0.93054,7e-05,8.85313]
[1777558027000,29.88,76488.47,0.0,-0.93023,7e-05,8.88352]
[1777558032037,29.87,76487.01,0.0,-0.93036,7e-05,8.87085]
[1777558037076,29.87,76489.45,0.0,-0.93022,7e-05,8.88501]
[1777558039087,29.87,76497.57,0.0,-0.92968,7e-05,8.93878]
[1777558041101,29.86,76491.42,0.0,-0.93011,7e-05,8.89622]
[1777558046136,29.86,76497.1,0.0,-0.92975,7e-05,8.93194]
[1777558051172,29.86,76501.73,0.0,-0.92949,7e-05,8.95671]
[1777558056206,29.85,76505.78,0.0,-0.92925,7e-05,8.9811]
[1777558061243,29.85,76504.67,0.0,-0.92935,7e-05,8.97037]
[1777558065271,29.84,76499.21,0.0,-0.92975,7e-05,8.93099]
[1777558070306,29.84,76489.26,0.0,-0.93045,7e-05,8.86113]
[1777558071313,29.84,76484.18,0.0,-0.9308,7e-05,8.82646]
[1777558073331,29.84,76481.87,0.0,-0.93096,7e-05,8.8101]
[1777558074343,29.84,76487.47,0.0,-0.93059,7e-05,8.84736]
[1777558075349,29.84,76488.9,0.0,-0.9305,7e-05,8.85653]
[1777558080384,29.83,76488.28,0.0,-0.93056,7e-05,8.85007]
[1777558085419,29.83,76490.89,0.0,-0.93041,7e-05,8.86529]
[1777558090457,29.82,76491.57,0.0,-0.93039,7e-05,8.86744]
[1777558095424,29.82,76486.32,0.0,-0.93077,7e-05,8.82966]
[1777558098519,29.82,76476.4,0.0,-0.93145,7e-05,8.76172]
[1777558099518,29.82,76464.62,0.0,-0.93223,7e-05,8.68262]
[1777558100528,29.82,76457.07,0.0,-0.93274,7e-05,8.63213]
[1777558101534,29.82,76430.5,0.0,-0.93448,6e-05,8.45574]
[1777558102541,29.82,76422.27,0.0,-0.93501,6e-05,8.40124]
[1777558103546,29.82,76422.28,0.0,-0.93501,6e-05,8.40088]
[1777558105560,29.81,76428.87,0.0,-0.9346,6e-05,8.44321]
[1777558108584,29.81,76423.61,0.0,-0.93495,6e-05,8.4073]
[1777558112613,29.81,76420.99,0.0,-0.93516,6e-05,8.38498]
[1777558117647,29.81,76420.86,0.0,-0.93519,6e-05,8.38233]
[1777558119661,29.81,76428.0,0.0,-0.93474,6e-05,8.42835]
[1777558121696,29.8,76425.71,0.0,-0.93489,6e-05,8.41243]
[1777558123696,29.8,76423.4,0.0,-0.93505,6e-05,8.39607]
[1777558128730,29.8,76419.21,0.0,-0.93534,6e-05,8.36705]
[1777558131756,29.8,76412.85,0.0,-0.93576,6e-05,8.32424]
[1777558132763,29.8,76399.78,0.0,-0.93658,6e-05,8.23929]
[1777558133765,29.8,76397.4,0.0,-0.93674,6e-05,8.22372]
[1777558135779,29.8,76403.95,0.0,-0.93633,6e-05,8.26589]
[1777558140814,29.8,76406.83,0.0,-0.93615,6e-05,8.28361]
[1777558142828,29.8,76399.77,0.0,-0.9366,6e-05,8.23739]
[1777558143839,29.8,76399.09,0.0,-0.93665,6e-05,8.23285]
[1777558146859,29.79,76388.32,0.0,-0.93733,6e-05,8.16292]
[1777558147869,29.79,76385.97,0.0,-0.93747,6e-05,8.14777]
[1777558149890,29.79,76395.45,0.0,-0.93688,6e-05,8.20896]
[1777558150887,29.79,76395.16,0.0,-0.9369,6e-05,8.20701]
[1777558155922,29.79,76398.24,0.0,-0.93671,6e-05,8.22658]
[1777558160957,29.79,76396.54,0.0,-0.93682,6e-05,8.21526]
[1777558164988,29.79,76408.08,0.0,-0.93609,6e-05,8.28986]
[1777558165996,29.79,76406.08,0.0,-0.93622,6e-05,8.27671]
[1777558167002,29.79,76400.08,0.0,-0.9366,6e-05,8.23764]
[1777558168034,29.79,76396.43,0.0,-0.93683,6e-05,8.21393]
[1777558173047,29.79,76398.68,0.0,-0.93672,6e-05,8.22477]
[1777558174054,29.79,76403.75,0.0,-0.9364,6e-05,8.2576]
[1777558176067,29.79,76409.16,0.0,-0.93606,6e-05,8.29256]
[1777558181106,29.79,76411.3,0.0,-0.93593,6e-05,8.30589]
[1777558184124,29.79,76417.95,0.0,-0.93549,6e-05,8.35067]
[1777558186138,29.79,76418.49,0.0,-0.93545,6e-05,8.35498]
[1777558187145,29.8,76413.05,0.0,-0.93579,6e-05,8.31986]
[1777558192180,29.8,76412.92,0.0,-0.93578,6e-05,8.32101]
[1777558196211,29.8,76420.81,0.0,-0.93526,6e-05,8.37395]
[1777558198226,29.8,76423.87,0.0,-0.93506,6e-05,8.39453]
[1777558203261,29.8,76422.53,0.0,-0.93513,6e-05,8.38715]
[1777558204268,29.8,76428.45,0.0,-0.93475,6e-05,8.42622]
[1777558205275,29.8,76430.04,0.0,-0.93464,6e-05,8.43687]
[1777558207289,29.8,76424.81,0.0,-0.93497,6e-05,8.40301]
[1777558211318,29.81,76419.37,0.0,-0.93531,6e-05,8.36844]
[1777558214349,29.81,76415.27,0.0,-0.93557,6e-05,8.3426]
[1777558215358,29.81,76408.92,0.0,-0.93597,6e-05,8.30156]
[1777558216363,29.81,76403.96,0.0,-0.93627,6e-05,8.27017]
[1777558217370,29.81,76394.31,0.0,-0.93688,6e-05,8.20819]
[1777558222405,29.81,76388.09,0.0,-0.93724,6e-05,8.1708]
[1777558227443,29.82,76391.33,0.0,-0.93701,6e-05,8.19463]
[1777558232486,29.82,76397.3,0.0,-0.93663,6e-05,8.23249]
[1777558237520,29.83,76396.71,0.0,-0.93664,6e-05,8.23118]
[1777558242556,29.83,76398.15,0.0,-0.93653,6e-05,8.24295]
[1777558244569,29.83,76389.92,0.0,-0.93703,6e-05,8.19072]
[1777558245576,29.83,76378.18,0.0,-0.93777,6e-05,8.11511]
[1777558246583,29.83,76373.79,0.0,-0.93804,6e-05,8.087]
[1777558251617,29.83,76366.99,0.0,-0.93845,6e-05,8.04395]
[1777558252631,29.83,76361.41,0.0,-0.93879,6e-05,8.0085]
[1777558253632,29.83,76359.82,0.0,-0.93889,6e-05,7.99858]
[1777558258667,29.83,76356.33,0.0,-0.93909,6e-05,7.97736]
[1777558263703,29.84,76359.64,0.0,-0.93888,6e-05,7.99959]
[1777558266732,29.84,76362.76,0.0,-0.93868,6e-05,8.02]
[1777558271761,29.84,76361.42,0.0,-0.93876,6e-05,8.01234]
[1777558276800,29.84,76360.08,0.0,-0.93883,6e-05,8.00472]
[1777558279816,29.84,76352.26,0.0,-0.9393,6e-05,7.95566]
[1777558284850,29.84,76353.62,0.0,-0.9392,6e-05,7.96558]
[1777558289886,29.85,76355.31,0.0,-0.93909,6e-05,7.9775]
[1777558294923,29.85,76350.01,0.0,-0.93943,6e-05,7.94159]
[1777558296936,29.85,76332.1,0.0,-0.9405,6e-05,7.82961]
[1777558297952,29.85,76311.88,0.0,-0.9417,6e-05,7.70315]
[1777558298951,29.85,76308.15,0.0,-0.94191,6e-05,7.68062]
[1777558301971,29.85,76313.65,0.0,-0.94157,6e-05,7.71687]
[1777558307084,29.86,76312.34,0.0,-0.94161,6e-05,7.71196]
[1777558308028,29.86,76304.77,0.0,-0.94206,6e-05,7.66491]
[1777558309027,29.86,76290.33,0.0,-0.94289,6e-05,7.57703]
[1777558310073,29.86,76285.23,0.0,-0.94318,6e-05,7.54564]
[1777558311063,29.86,76275.86,0.0,-0.94372,6e-05,7.48819]
[1777558312228,29.86,76261.7,0.0,-0.94453,6e-05,7.40214]
[1777558313144,29.86,76248.3,0.0,-0.94529,6e-05,7.321]
[1777558314147,29.86,76225.89,0.0,-0.94653,6e-05,7.18651]
[1777558315142,29.86,76218.44,0.0,-0.94693,5e-05,7.14378]
[1777558316148,29.86,76223.07,0.0,-0.94666,6e-05,7.17218]
[1777558318162,29.87,76226.41,0.0,-0.94647,6e-05,7.19368]
[1777558322194,29.88,76234.78,0.0,-0.94595,6e-05,7.24956]
[1777558324210,29.88,76245.85,0.0,-0.9453,6e-05,7.31884]
[1777558325216,29.88,76249.45,0.0,-0.94509,6e-05,7.34182]
[1777558327229,29.89,76255.68,0.0,-0.94472,6e-05,7.38193]
[1777558328238,29.89,76264.7,0.0,-0.94419,6e-05,7.43788]
[1777558329243,29.89,76268.96,0.0,-0.94394,6e-05,7.46491]
[1777558331262,29.89,76277.85,0.0,-0.94341,6e-05,7.52132]
[1777558332265,29.89,76281.76,0.0,-0.94318,6e-05,7.54624]
[1777558333274,29.9,76288.27,0.0,-0.94279,6e-05,7.58718]
[1777558334281,29.9,76290.43,0.0,-0.94266,6e-05,7.60133]
[1777558338316,29.9,76296.68,0.0,-0.94228,6e-05,7.64163]
[1777558340331,29.9,76301.83,0.0,-0.94197,6e-05,7.67364]
[1777558345364,29.9,76302.53,0.0,-0.94193,6e-05,7.67849]
[1777558347379,29.9,76295.95,0.0,-0.94231,6e-05,7.63797]
[1777558349394,29.9,76295.67,0.0,-0.94232,6e-05,7.63661]
[1777558350408,29.9,76302.52,0.0,-0.94192,6e-05,7.67919]
[1777558351410,29.9,76304.47,0.0,-0.94183,6e-05,7.68797]
[1777558353423,29.9,76299.03,0.0,-0.94215,6e-05,7.65441]
[1777558354430,29.9,76299.66,0.0,-0.94211,6e-05,7.65846]
[1777558359463,29.9,76301.78,0.0,-0.94198,6e-05,7.67224]
[1777558364498,29.9,76298.54,0.0,-0.94216,6e-05,7.65277]
[1777558365505,29.9,76290.04,0.0,-0.94266,6e-05,7.60042]
[1777558366512,29.9,76289.17,0.0,-0.9427,6e-05,7.59528]
[1777558370543,29.91,76275.83,0.0,-0.94347,6e-05,7.51433]
[1777558371549,29.91,76276.45,0.0,-0.94343,6e-05,7.51847]
[1777558373563,29.91,76270.73,0.0,-0.94375,6e-05,7.48421]
[1777558378598,29.91,76272.08,0.0,-0.94365,6e-05,7.49447]
[1777558381622,29.91,76277.99,0.0,-0.9433,6e-05,7.53173]
[1777558382627,29.91,76272.62,0.0,-0.94361,6e-05,7.49918]
[1777558383633,29.91,76269.46,0.0,-0.94378,6e-05,7.48025]
[1777558384644,29.91,76262.09,0.0,-0.9442,6e-05,7.43574]
[1777558385647,29.92,76257.57,0.0,-0.94445,6e-05,7.40874]
[1777558388668,29.92,76261.58,0.0,-0.94421,6e-05,7.43464]
[1777558390682,29.92,76261.2,0.0,-0.94422,6e-05,7.43327]
[1777558393703,29.92,76266.36,0.0,-0.94392,6e-05,7.46605]
[1777558396726,29.92,76283.32,0.0,-0.94293,6e-05,7.57115]
[1777558397733,29.92,76289.35,0.0,-0.94258,6e-05,7.60854]
[1777558398739,29.92,76290.86,0.0,-0.94249,6e-05,7.61806]
[1777558403785,29.93,76295.97,0.0,-0.94218,6e-05,7.65061]
[1777558404793,29.93,76305.24,0.0,-0.94163,6e-05,7.70826]
[1777558406814,29.93,76308.86,0.0,-0.94142,6e-05,7.73118]
[1777558411842,29.93,76315.37,0.0,-0.94105,6e-05,7.76869]
[1777558414865,29.93,76323.79,0.0,-0.94055,6e-05,7.82136]
[1777558415872,29.93,76329.83,0.0,-0.94019,6e-05,7.85918]
[1777558419900,29.93,76341.47,0.0,-0.93949,6e-05,7.93197]
[1777558424936,29.92,76345.91,0.0,-0.93923,6e-05,7.95891]
[1777558429969,29.92,76347.26,0.0,-0.93916,6e-05,7.96615]
[1777558433998,29.92,76339.95,0.0,-0.93962,6e-05,7.91891]
[1777558435013,29.92,76338.35,0.0,-0.93971,6e-05,7.90862]
[1777558440042,29.92,76334.65,0.0,-0.93995,6e-05,7.88437]
[1777558441048,29.92,76336.79,0.0,-0.93982,6e-05,7.89771]
[1777558444067,29.92,76342.13,0.0,-0.9395,6e-05,7.93088]
[1777558445075,29.92,76348.72,0.0,-0.9391,6e-05,7.97235]
[1777558446084,29.92,76349.63,0.0,-0.93905,6e-05,7.97784]
[1777558449103,29.92,76352.1,0.0,-0.93891,6e-05,7.99258]
[1777558454143,29.91,76353.65,0.0,-0.93883,6e-05,8.00081]
[1777558459179,29.91,76342.45,0.0,-0.93953,6e-05,7.92826]
[1777558460187,29.91,76339.16,0.0,-0.93973,6e-05,7.90727]
[1777558465220,29.91,76339.3,0.0,-0.93973,6e-05,7.90721]
[1777558468244,29.91,76345.69,0.0,-0.93935,6e-05,7.94697]
[1777558473277,29.91,76347.52,0.0,-0.93927,6e-05,7.95384]
[1777558476297,29.91,76337.76,0.0,-0.93986,6e-05,7.89262]
[1777558477306,29.91,76337.32,0.0,-0.93989,6e-05,7.88968]
[1777558479326,29.91,76326.67,0.0,-0.94053,6e-05,7.82242]
[1777558480326,29.91,76311.8,0.0,-0.94142,6e-05,7.72944]
[1777558481333,29.91,76311.59,0.0,-0.94143,6e-05,7.72822]
[1777558486368,29.91,76307.39,0.0,-0.94167,6e-05,7.70258]
[1777558490395,29.91,76301.32,0.0,-0.94202,6e-05,7.666]
[1777558494425,29.91,76295.32,0.0,-0.94236,6e-05,7.62958]
[1777558497456,29.91,76300.67,0.0,-0.94204,6e-05,7.66325]
[1777558502483,29.91,76302.08,0.0,-0.94195,6e-05,7.67274]
[1777558507516,29.91,76305.61,0.0,-0.94174,6e-05,7.69535]
[1777558510556,29.91,76296.84,0.0,-0.94225,6e-05,7.64138]
[1777558511546,29.91,76287.22,0.0,-0.94281,6e-05,7.58223]
[1777558512556,29.91,76279.44,0.0,-0.94326,6e-05,7.53473]
[1777558513559,29.91,76279.99,0.0,-0.94322,6e-05,7.53846]
[1777558518595,29.92,76280.17,0.0,-0.94319,6e-05,7.54117]
[1777558523630,29.92,76276.67,0.0,-0.94338,6e-05,7.5214]
[1777558527658,29.92,76269.34,0.0,-0.94379,6e-05,7.47798]
[1777558528665,29.92,76261.33,0.0,-0.94424,6e-05,7.4296]
[1777558529672,29.92,76256.43,0.0,-0.94452,6e-05,7.40033]
[1777558530683,29.92,76257.31,0.0,-0.94446,6e-05,7.40619]
[1777558531689,29.92,76250.54,0.0,-0.94486,6e-05,7.36236]
[1777558532693,29.93,76243.61,0.0,-0.94525,6e-05,7.32113]
[1777558533701,29.93,76248.25,0.0,-0.94498,6e-05,7.34978]
[1777558534707,29.93,76253.63,0.0,-0.94467,6e-05,7.38292]
[1777558535713,29.93,76259.15,0.0,-0.94435,6e-05,7.41696]
[1777558536721,29.93,76259.73,0.0,-0.94431,6e-05,7.42099]
[1777558541757,29.93,76261.25,0.0,-0.9442,6e-05,7.43279]
[1777558543774,29.94,76263.62,0.0,-0.94406,6e-05,7.44818]
[1777558545797,29.94,76269.31,0.0,-0.94372,6e-05,7.48379]
[1777558547799,29.94,76272.75,0.0,-0.94352,6e-05,7.50563]
[1777558549813,29.94,76277.91,0.0,-0.94321,6e-05,7.53794]
[1777558553843,29.94,76269.68,0.0,-0.94367,6e-05,7.48902]
[1777558554848,29.94,76266.82,0.0,-0.94383,6e-05,7.47199]
[1777558559883,29.95,76267.97,0.0,-0.94375,6e-05,7.48112]
[1777558562906,29.95,76255.58,0.0,-0.94444,6e-05,7.40704]
[1777558563912,29.95,76248.76,0.0,-0.94482,6e-05,7.3663]
[1777558564919,29.95,76247.97,0.0,-0.94486,6e-05,7.36213]
[1777558567940,29.95,76246.1,0.0,-0.94495,6e-05,7.35273]
[1777558572976,29.96,76248.54,0.0,-0.94478,6e-05,7.37078]
[1777558573988,29.96,76240.99,0.0,-0.9452,6e-05,7.32588]
[1777558574989,29.96,76237.73,0.0,-0.94537,6e-05,7.30698]
[1777558578019,29.96,76228.95,0.0,-0.94583,6e-05,7.2573]
[1777558582047,29.97,76222.74,0.0,-0.94615,6e-05,7.22329]
[1777558587175,29.97,76219.96,0.0,-0.94627,6e-05,7.20993]
[1777558589009,29.98,76205.2,0.0,-0.94707,5e-05,7.12318]
[1777558590125,29.98,76203.76,0.0,-0.94715,5e-05,7.1149]
[1777558592140,29.98,76210.6,0.0,-0.9468,5e-05,7.15258]
[1777558593147,29.98,76211.37,0.0,-0.94675,5e-05,7.15753]
[1777558595162,29.98,76219.05,0.0,-0.94633,6e-05,7.20335]
[1777558597177,29.98,76218.24,0.0,-0.94637,6e-05,7.1989]
[1777558599080,29.98,76206.96,0.0,-0.94698,5e-05,7.13205]
[1777558600203,29.98,76196.26,0.0,-0.94756,5e-05,7.06932]
[1777558601207,29.98,76183.37,0.0,-0.94826,5e-05,6.99368]
[1777558602214,29.98,76178.46,0.0,-0.94852,5e-05,6.96533]
[1777558603221,29.98,76182.45,0.0,-0.9483,5e-05,6.98907]
[1777558605237,29.98,76176.52,0.0,-0.9486,5e-05,6.95582]
[1777558606243,29.98,76172.36,0.0,-0.94882,5e-05,6.9321]
[1777558609267,29.98,76159.17,0.0,-0.94951,5e-05,6.85675]
[1777558611297,29.99,76158.26,0.0,-0.94954,5e-05,6.85274]
[1777558614315,29.99,76163.88,0.0,-0.94922,5e-05,6.88795]
[1777558617334,29.99,76145.38,0.0,-0.95017,5e-05,6.78329]
[1777558618345,30.0,76139.09,0.0,-0.95049,5e-05,6.74809]
[1777558619349,30.0,76139.59,0.0,-0.95046,5e-05,6.75182]
[1777558621377,30.0,76108.56,0.0,-0.95204,5e-05,6.57586]
[1777558622405,30.0,76083.39,0.0,-0.95327,5e-05,6.43811]
[1777558623391,30.0,76083.39,0.0,-0.95326,5e-05,6.43942]
[1777558626412,30.01,76087.22,0.0,-0.95304,5e-05,6.46395]
[1777558627418,30.01,76090.21,0.0,-0.95288,5e-05,6.48188]
[1777558629433,30.02,76082.36,0.0,-0.95325,5e-05,6.44075]
[1777558630442,30.02,76079.84,0.0,-0.95336,5e-05,6.42811]
[1777558631455,30.02,76085.66,0.0,-0.95306,5e-05,6.46175]
[1777558632454,30.02,76092.77,0.0,-0.9527,5e-05,6.50263]
[1777558633461,30.02,76094.83,0.0,-0.95258,5e-05,6.51536]
[1777558636485,30.03,76088.32,0.0,-0.95287,5e-05,6.48269]
[1777558637494,30.03,76092.54,0.0,-0.95265,5e-05,6.50746]
[1777558641517,30.04,76096.74,0.0,-0.9524,5e-05,6.53576]
[1777558644538,30.04,76088.98,0.0,-0.95277,5e-05,6.49472]
[1777558645552,30.04,76086.04,0.0,-0.95291,5e-05,6.47898]
[1777558646554,30.05,76074.48,0.0,-0.95347,5e-05,6.41553]
[1777558647560,30.05,76069.13,0.0,-0.95373,5e-05,6.38675]
[1777558649578,30.05,76063.32,0.0,-0.954,5e-05,6.35638]
[1777558652595,30.05,76072.5,0.0,-0.95355,5e-05,6.40628]
[1777558653607,30.05,76078.53,0.0,-0.95324,5e-05,6.44038]
[1777558654609,30.06,76077.79,0.0,-0.95327,5e-05,6.43699]
[1777558655618,30.06,76070.95,0.0,-0.9536,5e-05,6.3999]
[1777558656622,30.06,76067.29,0.0,-0.95377,5e-05,6.38049]
[1777558658639,30.06,76064.49,0.0,-0.9539,5e-05,6.3667]
[1777558660651,30.06,76045.35,0.0,-0.95482,5e-05,6.26291]
[1777558661658,30.06,76043.48,0.0,-0.9549,5e-05,6.25357]
[1777558663672,30.07,76051.92,0.0,-0.95448,5e-05,6.30126]
[1777558664679,30.07,76067.76,0.0,-0.9537,5e-05,6.38893]
[1777558665687,30.07,76073.04,0.0,-0.95343,5e-05,6.4187]
[1777558666694,30.07,76075.79,0.0,-0.9533,5e-05,6.43388]
[1777558669713,30.07,76078.33,0.0,-0.95318,5e-05,6.44776]
[1777558674751,30.07,76079.72,0.0,-0.95311,5e-05,6.45501]
[1777558676765,30.07,76074.27,0.0,-0.95338,5e-05,6.42468]
[1777558678779,30.07,76067.61,0.0,-0.9537,5e-05,6.38846]
[1777558679789,30.07,76061.48,0.0,-0.954,5e-05,6.35539]
[1777558680798,30.07,76054.88,0.0,-0.95431,5e-05,6.31992]
[1777558681800,30.07,76050.47,0.0,-0.95452,5e-05,6.29657]
[1777558683815,30.07,76051.74,0.0,-0.95444,5e-05,6.30509]
[1777558685828,30.08,76045.35,0.0,-0.95474,5e-05,6.27116]
[1777558686835,30.08,76042.17,0.0,-0.95489,5e-05,6.25408]
[1777558689856,30.08,76033.89,0.0,-0.95528,5e-05,6.21055]
[1777558690863,30.08,76039.61,0.0,-0.955,5e-05,6.24184]
[1777558691874,30.08,76040.93,0.0,-0.95494,5e-05,6.24926]
[1777558694896,30.08,76039.98,0.0,-0.95497,5e-05,6.24476]
[1777558695903,30.08,76040.19,0.0,-0.95496,5e-05,6.24616]
[1777558698925,30.08,76032.89,0.0,-0.9553,5e-05,6.20741]
[1777558699931,30.08,76037.79,0.0,-0.95507,5e-05,6.23425]
[1777558702953,30.08,76039.97,0.0,-0.95496,5e-05,6.24691]
[1777558705974,30.09,76047.71,0.0,-0.95458,5e-05,6.28977]
[1777558708994,30.09,76052.9,0.0,-0.95432,5e-05,6.31873]
[1777558710004,30.09,76068.66,0.0,-0.95355,5e-05,6.40541]
[1777558711009,30.09,76068.66,0.0,-0.95357,5e-05,6.40234]
[1777558712024,30.09,76076.91,0.0,-0.95317,5e-05,6.44793]
[1777558713029,30.09,76078.59,0.0,-0.95308,5e-05,6.45717]
[1777558718070,30.09,76079.52,0.0,-0.95304,5e-05,6.46191]
[1777558719075,30.09,76086.04,0.0,-0.95271,5e-05,6.49943]
[1777558720083,30.09,76094.88,0.0,-0.95226,5e-05,6.5493]
[1777558725117,30.09,76093.29,0.0,-0.95231,5e-05,6.5431]
[1777558730154,30.1,76093.51,0.0,-0.95228,5e-05,6.54716]
[1777558734184,30.1,76100.64,0.0,-0.9519,5e-05,6.58874]
[1777558735192,30.1,76109.19,0.0,-0.95146,5e-05,6.63777]
[1777558737204,30.1,76120.71,0.0,-0.95087,5e-05,6.70364]
[1777558742238,30.11,76124.31,0.0,-0.95067,5e-05,6.72554]
[1777558743244,30.11,76136.23,0.0,-0.95005,5e-05,6.79369]
[1777558744251,30.11,76141.68,0.0,-0.94977,5e-05,6.82504]
[1777558746270,30.11,76132.59,0.0,-0.95024,5e-05,6.77338]
[1777558748280,30.11,76139.09,0.0,-0.9499,5e-05,6.8109]
[1777558749287,30.11,76148.8,0.0,-0.94939,5e-05,6.86674]
[1777558754323,30.11,76149.71,0.0,-0.94934,5e-05,6.87221]
[1777558757344,30.11,76157.72,0.0,-0.94891,5e-05,6.91916]
[1777558758353,30.11,76163.92,0.0,-0.94858,5e-05,6.95563]
[1777558760276,30.11,76178.06,0.0,-0.94782,5e-05,7.0383]
[1777558761371,30.11,76184.08,0.0,-0.94749,5e-05,7.07393]
[1777558766413,30.11,76184.73,0.0,-0.94744,5e-05,7.07946]
[1777558771445,30.11,76186.81,0.0,-0.94735,5e-05,7.08829]
[1777558775477,30.11,76174.17,0.0,-0.94804,5e-05,7.01333]
[1777558776478,30.11,76176.2,0.0,-0.94793,5e-05,7.02503]
[1777558777485,30.11,76181.5,0.0,-0.94765,5e-05,7.05585]
[1777558778494,30.11,76187.41,0.0,-0.94733,5e-05,7.0903]
[1777558779499,30.11,76188.37,0.0,-0.94728,5e-05,7.09566]
[1777558783527,30.11,76183.19,0.0,-0.94757,5e-05,7.0642]
[1777558788563,30.11,76182.99,0.0,-0.9476,5e-05,7.06176]
[1777558791584,30.11,76189.0,0.0,-0.94728,5e-05,7.09631]
[1777558792592,30.1,76198.13,0.0,-0.94678,5e-05,7.1498]
[1777558793601,30.1,76202.72,0.0,-0.94654,5e-05,7.17655]
[1777558795613,30.1,76207.28,0.0,-0.9463,5e-05,7.2027]
[1777558796620,30.1,76214.14,0.0,-0.94592,6e-05,7.24361]
[1777558797627,30.1,76214.19,0.0,-0.94591,6e-05,7.244]
[1777558801654,30.1,76219.31,0.0,-0.94563,6e-05,7.27473]
[1777558805686,30.1,76234.6,0.0,-0.94477,6e-05,7.36637]
[1777558806696,30.1,76239.84,0.0,-0.94448,6e-05,7.39781]
[1777558807698,30.1,76237.85,0.0,-0.94459,6e-05,7.38566]
[1777558808705,30.1,76232.75,0.0,-0.94488,6e-05,7.35484]
[1777558809716,30.1,76225.89,0.0,-0.94527,6e-05,7.31361]
[1777558810723,30.1,76218.06,0.0,-0.94571,6e-05,7.26616]
[1777558811731,30.1,76209.34,0.0,-0.94619,6e-05,7.21367]
[1777558812738,30.1,76208.03,0.0,-0.94627,5e-05,7.20538]
[1777558817773,30.1,76210.66,0.0,-0.94615,6e-05,7.21845]
[1777558822809,30.09,76213.18,0.0,-0.94604,6e-05,7.2309]
[1777558827851,30.09,76215.9,0.0,-0.94591,6e-05,7.24449]
[1777558830871,30.09,76210.82,0.0,-0.9462,6e-05,7.21277]
[1777558835906,30.08,76208.45,0.0,-0.94638,5e-05,7.19303]
[1777558840948,30.08,76212.89,0.0,-0.94616,6e-05,7.21699]
[1777558842956,30.08,76218.04,0.0,-0.94588,6e-05,7.24658]
[1777558846986,30.07,76221.9,0.0,-0.94569,6e-05,7.2673]
[1777558848999,30.07,76215.39,0.0,-0.94606,6e-05,7.22736]
[1777558853027,30.07,76207.94,0.0,-0.94649,5e-05,7.18107]
[1777558855042,30.07,76199.4,0.0,-0.94697,5e-05,7.12967]
[1777558857055,30.06,76194.33,0.0,-0.94725,5e-05,7.09904]
[1777558862090,30.06,76201.46,0.0,-0.94688,5e-05,7.13933]
[1777558864104,30.06,76205.45,0.0,-0.94667,5e-05,7.16208]
[1777558868132,30.06,76214.47,0.0,-0.94619,6e-05,7.21374]
[1777558870149,30.06,76220.39,0.0,-0.94587,6e-05,7.24794]
[1777558871161,30.06,76221.1,0.0,-0.94584,6e-05,7.25159]
[1777558874184,30.05,76226.84,0.0,-0.94552,6e-05,7.28533]
[1777558879215,30.05,76219.61,0.0,-0.94595,6e-05,7.23974]
[1777558883239,30.05,76224.65,0.0,-0.94569,6e-05,7.26746]
[1777558888278,30.04,76227.99,0.0,-0.94554,6e-05,7.28427]
[1777558893311,30.04,76230.96,0.0,-0.94542,6e-05,7.29619]
[1777558898358,30.03,76218.51,0.0,-0.94614,6e-05,7.21818]
[1777558899357,30.03,76201.56,0.0,-0.94708,5e-05,7.11734]
[1777558900365,30.03,76194.66,0.0,-0.94745,5e-05,7.07668]
[1777558901372,30.03,76196.36,0.0,-0.94736,5e-05,7.08641]
[1777558904394,30.03,76199.6,0.0,-0.9472,5e-05,7.10428]
[1777558909427,30.03,76201.23,0.0,-0.94712,5e-05,7.11228]
[1777558914462,30.02,76204.66,0.0,-0.94695,5e-05,7.13113]
[1777558919500,30.02,76206.3,0.0,-0.94688,5e-05,7.13898]
[1777558922519,30.02,76199.45,0.0,-0.94726,5e-05,7.09732]
[1777558923532,30.02,76198.37,0.0,-0.94733,5e-05,7.09028]
[1777558924625,30.02,76161.25,0.0,-0.94931,5e-05,6.87336]
[1777558925544,30.02,76161.25,0.0,-0.94931,5e-05,6.87336]
[1777558926577,30.02,76154.67,0.0,-0.94966,5e-05,6.83545]
[1777558928574,30.02,76166.68,0.0,-0.94903,5e-05,6.90492]
[1777558929582,30.02,76168.88,0.0,-0.94891,5e-05,6.91769]
[1777558934616,30.02,76158.82,0.0,-0.94944,5e-05,6.85923]
[1777558935624,30.02,76155.85,0.0,-0.9496,5e-05,6.84209]
[1777558940658,30.02,76156.61,0.0,-0.94956,5e-05,6.84677]
[1777558945692,30.02,76159.11,0.0,-0.94942,5e-05,6.86155]
[1777558949721,30.02,76165.81,0.0,-0.94907,5e-05,6.90055]
[1777558950729,30.02,76170.23,0.0,-0.94883,5e-05,6.92623]
[1777558954758,30.02,76178.67,0.0,-0.94841,5e-05,6.97192]
[1777558955765,30.02,76180.77,0.0,-0.94829,5e-05,6.98407]
[1777558959793,30.02,76190.81,0.0,-0.94776,5e-05,7.04227]
[1777558961804,30.02,76198.06,0.0,-0.94737,5e-05,7.08445]
[1777558962811,30.02,76196.6,0.0,-0.94745,5e-05,7.07556]
[1777558965835,30.02,76201.87,0.0,-0.94718,5e-05,7.10572]
[1777558966842,30.01,76209.22,0.0,-0.94678,5e-05,7.14884]
[1777558967849,30.01,76212.18,0.0,-0.94662,5e-05,7.16598]
[1777558969864,30.01,76215.87,0.0,-0.94643,6e-05,7.18651]
[1777558971878,30.01,76210.72,0.0,-0.94672,5e-05,7.1555]
[1777558975906,30.01,76220.36,0.0,-0.9462,6e-05,7.21099]
[1777558976913,30.01,76232.68,0.0,-0.94552,6e-05,7.28405]
[1777558977920,30.01,76233.22,0.0,-0.9455,6e-05,7.28664]
[1777558982955,30.0,76236.6,0.0,-0.94534,6e-05,7.30361]
[1777558985979,30.0,76239.12,0.0,-0.94523,6e-05,7.31593]
[1777558990005,29.99,76246.74,0.0,-0.94482,6e-05,7.35957]
[1777558994034,29.99,76240.63,0.0,-0.94519,6e-05,7.31967]
[1777558999068,29.98,76239.11,0.0,-0.94532,6e-05,7.30621]
[1777559004105,29.98,76242.24,0.0,-0.94517,6e-05,7.32223]
[1777559006119,29.98,76245.77,0.0,-0.94499,6e-05,7.34201]
[1777559010147,29.97,76239.85,0.0,-0.94535,6e-05,7.30342]
[1777559015183,29.96,76245.62,0.0,-0.94508,6e-05,7.33116]
[1777559019209,29.96,76251.78,0.0,-0.94476,6e-05,7.36534]
[1777559024245,29.95,76251.4,0.0,-0.94482,6e-05,7.35921]
[1777559027266,29.95,76248.44,0.0,-0.94501,6e-05,7.33848]
[1777559031300,29.95,76240.04,0.0,-0.94551,6e-05,7.28529]
[1777559036334,29.94,76231.57,0.0,-0.94601,6e-05,7.23215]
[1777559038348,29.94,76227.51,0.0,-0.94624,6e-05,7.20633]
[1777559039357,29.94,76217.95,0.0,-0.94678,5e-05,7.149]
[1777559040361,29.94,76210.01,0.0,-0.94721,5e-05,7.1016]
[1777559042490,29.94,76203.98,0.0,-0.94755,5e-05,7.06538]
[1777559044404,29.94,76191.92,0.0,-0.9482,5e-05,6.99404]
[1777559049439,29.93,76198.41,0.0,-0.94786,5e-05,7.03122]
[1777559053467,29.93,76192.83,0.0,-0.94817,5e-05,6.99783]
[1777559054474,29.93,76187.28,0.0,-0.94847,5e-05,6.96526]
[1777559056491,29.93,76197.68,0.0,-0.94791,5e-05,7.02598]
[1777559058511,29.93,76203.77,0.0,-0.94758,5e-05,7.06145]
[1777559061523,29.93,76209.03,0.0,-0.9473,5e-05,7.09183]
[1777559066559,29.93,76214.5,0.0,-0.94702,5e-05,7.12287]
[1777559071593,29.93,76213.59,0.0,-0.9471,5e-05,7.11266]
[1777559076629,29.93,76210.21,0.0,-0.9473,5e-05,7.09155]
[1777559081664,29.92,76208.73,0.0,-0.94739,5e-05,7.08123]
[1777559086699,29.92,76209.64,0.0,-0.94736,5e-05,7.08532]
[1777559089721,29.92,76221.36,0.0,-0.94672,5e-05,7.1539]
[1777559094757,29.92,76217.73,0.0,-0.94694,5e-05,7.13053]
[1777559099794,29.91,76215.82,0.0,-0.94706,5e-05,7.11788]
[1777559102822,29.91,76205.52,0.0,-0.94763,5e-05,7.0557]
[1777559103828,29.91,76197.2,0.0,-0.94808,5e-05,7.00651]
[1777559104833,29.91,76197.2,0.0,-0.94808,5e-05,7.00635]
[1777559109867,29.91,76193.18,0.0,-0.94831,5e-05,6.98211]
[1777559113895,29.91,76198.51,0.0,-0.94802,5e-05,7.01289]
[1777559116916,29.91,76199.15,0.0,-0.94799,5e-05,7.01612]
[1777559121951,29.91,76200.59,0.0,-0.94792,5e-05,7.02392]
[1777559126986,29.91,76207.09,0.0,-0.94758,5e-05,7.06103]
[1777559132023,29.9,76189.51,0.0,-0.94856,5e-05,6.95336]
[1777559133029,29.9,76186.23,0.0,-0.94874,5e-05,6.93414]
[1777559134041,29.9,76181.32,0.0,-0.949,5e-05,6.90551]
[1777559138064,29.9,76176.72,0.0,-0.94924,5e-05,6.87901]
[1777559143099,29.91,76177.48,0.0,-0.9492,5e-05,6.88374]
[1777559147128,29.91,76172.66,0.0,-0.94945,5e-05,6.85605]
[1777559150149,29.91,76162.56,0.0,-0.94998,5e-05,6.79831]
[1777559155183,29.91,76164.82,0.0,-0.94985,5e-05,6.81212]
[1777559160220,29.91,76162.57,0.0,-0.94996,5e-05,6.80033]
[1777559163239,29.91,76156.3,0.0,-0.95029,5e-05,6.76383]
[1777559168274,29.91,76157.6,0.0,-0.95024,5e-05,6.76975]
[1777559173313,29.9,76156.05,0.0,-0.95033,5e-05,6.75897]
[1777559174316,29.9,76141.5,0.0,-0.95109,5e-05,6.67536]
[1777559175324,29.9,76132.71,0.0,-0.95154,5e-05,6.62508]
[1777559180358,29.9,76140.74,0.0,-0.95115,5e-05,6.66902]
[1777559182372,29.9,76147.25,0.0,-0.95082,5e-05,6.70529]
[1777559186399,29.9,76142.03,0.0,-0.95111,5e-05,6.67368]
[1777559191436,29.89,76140.26,0.0,-0.95124,5e-05,6.65829]
[1777559196470,29.89,76138.11,0.0,-0.95137,5e-05,6.64394]
[1777559200497,29.89,76128.13,0.0,-0.95189,5e-05,6.58589]
[1777559205533,29.88,76125.09,0.0,-0.95206,5e-05,6.56751]
[1777559210576,29.88,76125.98,0.0,-0.95203,5e-05,6.57077]
[1777559211578,29.88,76119.02,0.0,-0.95238,5e-05,6.53155]
[1777559212589,29.88,76093.39,0.0,-0.95366,5e-05,6.38818]
[1777559213593,29.88,76088.55,0.0,-0.9539,5e-05,6.36141]
[1777559218628,29.88,76092.47,0.0,-0.9537,5e-05,6.38328]
[1777559221648,29.88,76087.72,0.0,-0.95394,5e-05,6.35717]
[1777559222655,29.88,76081.05,0.0,-0.95426,5e-05,6.32051]
[1777559224668,29.88,76093.0,0.0,-0.95367,5e-05,6.38671]
[1777559229706,29.88,76095.74,0.0,-0.95354,5e-05,6.40212]
[1777559234744,29.88,76103.45,0.0,-0.95315,5e-05,6.44512]
[1777559236755,29.88,76108.14,0.0,-0.95292,5e-05,6.47119]
[1777559237765,29.88,76113.32,0.0,-0.95266,5e-05,6.50008]
[1777559241792,29.88,76106.27,0.0,-0.95302,5e-05,6.46026]
[1777559243806,29.88,76100.35,0.0,-0.95331,5e-05,6.42719]
[1777559246838,29.88,76092.7,0.0,-0.95369,5e-05,6.38471]
[1777559251862,29.88,76091.17,0.0,-0.95379,5e-05,6.37322]
[1777559256897,29.88,76093.08,0.0,-0.95369,5e-05,6.38394]
[1777559261932,29.88,76096.58,0.0,-0.95352,5e-05,6.4034]
[1777559264953,29.88,76101.59,0.0,-0.95327,5e-05,6.43113]
[1777559266967,29.88,76108.85,0.0,-0.95291,5e-05,6.47148]
[1777559268982,29.88,76116.45,0.0,-0.95253,5e-05,6.51376]
[1777559274022,29.88,76118.06,0.0,-0.95246,5e-05,6.52187]
[1777559278044,29.88,76127.15,0.0,-0.95201,5e-05,6.57223]
[1777559279051,29.88,76132.89,0.0,-0.95172,5e-05,6.60442]
[1777559280059,29.88,76137.82,0.0,-0.95147,5e-05,6.63206]
[1777559282072,29.88,76142.29,0.0,-0.95125,5e-05,6.65671]
[1777559286100,29.87,76147.56,0.0,-0.95099,5e-05,6.68506]
[1777559287111,29.87,76164.32,0.0,-0.95012,5e-05,6.78073]
[1777559289123,29.87,76175.03,0.0,-0.94957,5e-05,6.84149]
[1777559290131,29.87,76176.43,0.0,-0.9495,5e-05,6.8489]
[1777559292143,29.87,76171.41,0.0,-0.94978,5e-05,6.81842]
[1777559293152,29.87,76169.76,0.0,-0.94988,5e-05,6.80823]
[1777559295164,29.86,76176.09,0.0,-0.94955,5e-05,6.84355]
[1777559297182,29.86,76178.46,0.0,-0.94944,5e-05,6.8559]
[1777559302215,29.86,76178.27,0.0,-0.94948,5e-05,6.85135]
[1777559304227,29.85,76183.56,0.0,-0.94922,5e-05,6.88069]
[1777559309265,29.85,76184.67,0.0,-0.94919,5e-05,6.88356]
[1777559311277,29.85,76192.96,0.0,-0.94878,5e-05,6.92718]
[1777559313291,29.84,76195.0,0.0,-0.94869,5e-05,6.93752]
[1777559316314,29.84,76201.74,0.0,-0.94835,5e-05,6.97478]
[1777559320340,29.83,76210.99,0.0,-0.94788,5e-05,7.02576]
[1777559321347,29.83,76210.08,0.0,-0.94794,5e-05,7.01946]
[1777559323361,29.83,76215.55,0.0,-0.94765,5e-05,7.05066]
[1777559325375,29.83,76218.92,0.0,-0.94747,5e-05,7.07017]
[1777559327389,29.83,76224.6,0.0,-0.94717,5e-05,7.10334]
[1777559328397,29.83,76230.16,0.0,-0.94686,6e-05,7.1361]
[1777559329403,29.83,76231.42,0.0,-0.9468,6e-05,7.14325]
[1777559333437,29.83,76239.73,0.0,-0.94635,6e-05,7.19135]
[1777559334438,29.83,76242.4,0.0,-0.94621,6e-05,7.20689]
[1777559335445,29.83,76237.21,0.0,-0.9465,6e-05,7.17536]
[1777559336458,29.82,76232.11,0.0,-0.94679,6e-05,7.14449]
[1777559338469,29.82,76226.21,0.0,-0.94712,5e-05,7.10864]
[1777559343504,29.82,76222.53,0.0,-0.94734,5e-05,7.08517]
[1777559347532,29.82,76230.88,0.0,-0.94689,6e-05,7.13345]
[1777559352569,29.82,76231.37,0.0,-0.94688,6e-05,7.13432]
[1777559354582,29.81,76237.0,0.0,-0.94658,6e-05,7.16706]
[1777559359617,29.81,76244.63,0.0,-0.94618,6e-05,7.21041]
[1777559364652,29.81,76244.23,0.0,-0.94622,6e-05,7.2055]
[1777559369687,29.8,76246.07,0.0,-0.94614,6e-05,7.21413]
[1777559371701,29.8,76252.0,0.0,-0.94585,6e-05,7.24547]
[1777559373718,29.8,76256.26,0.0,-0.94562,6e-05,7.27007]
[1777559378750,29.8,76271.02,0.0,-0.94481,6e-05,7.35658]
[1777559379757,29.79,76272.98,0.0,-0.94471,6e-05,7.3678]
[1777559384792,29.79,76273.88,0.0,-0.94469,6e-05,7.36907]
[1777559389827,29.78,76278.95,0.0,-0.94444,6e-05,7.39632]
[1777559394869,29.76,76286.33,0.0,-0.94417,6e-05,7.42558]
[1777559395877,29.75,76303.55,0.0,-0.94319,6e-05,7.52966]
[1777559400933,29.75,76303.35,0.0,-0.94324,6e-05,7.52481]
[1777559401923,29.75,76279.81,0.0,-0.94461,6e-05,7.37881]
[1777559403934,29.75,76273.34,0.0,-0.94498,6e-05,7.33875]
[1777559404941,29.74,76272.48,0.0,-0.94504,6e-05,7.33288]
[1777559406954,29.74,76261.71,0.0,-0.94566,6e-05,7.26646]
[1777559407961,29.74,76256.88,0.0,-0.94594,6e-05,7.23634]
[1777559412997,29.74,76255.31,0.0,-0.94605,6e-05,7.22464]
[1777559418038,29.73,76256.81,0.0,-0.94598,6e-05,7.2314]
[1777559423071,29.73,76257.87,0.0,-0.94595,6e-05,7.23547]
[1777559426094,29.73,76270.43,0.0,-0.94525,6e-05,7.31043]
[1777559427101,29.73,76264.47,0.0,-0.94559,6e-05,7.27326]
[1777559429112,29.73,76259.22,0.0,-0.9459,6e-05,7.24062]
[1777559431127,29.72,76253.65,0.0,-0.94624,6e-05,7.2033]
[1777559436163,29.72,76250.52,0.0,-0.94643,6e-05,7.18206]
[1777559438175,29.72,76259.8,0.0,-0.94592,6e-05,7.23709]
[1777559439184,29.72,76268.73,0.0,-0.94543,6e-05,7.29056]
[1777559440190,29.72,76263.26,0.0,-0.94574,6e-05,7.25692]
[1777559441196,29.72,76267.17,0.0,-0.94552,6e-05,7.28005]
[1777559443211,29.72,76266.55,0.0,-0.94557,6e-05,7.27519]
[1777559445224,29.71,76261.26,0.0,-0.94588,6e-05,7.24217]
[1777559450259,29.71,76256.98,0.0,-0.94614,6e-05,7.21392]
[1777559455296,29.71,76259.22,0.0,-0.94604,6e-05,7.22511]
[1777559460330,29.7,76258.85,0.0,-0.94608,6e-05,7.22037]
[1777559462346,29.7,76264.83,0.0,-0.94575,6e-05,7.25541]
[1777559463361,29.7,76270.27,0.0,-0.94545,6e-05,7.28776]
[1777559464370,29.7,76283.32,0.0,-0.94472,6e-05,7.36647]
[1777559465368,29.7,76297.81,0.0,-0.94389,6e-05,7.45504]
[1777559466376,29.7,76307.24,0.0,-0.94335,6e-05,7.51285]
[1777559467384,29.7,76307.7,0.0,-0.94332,6e-05,7.51536]
[1777559472441,29.7,76305.27,0.0,-0.94348,6e-05,7.49885]
[1777559474446,29.69,76314.98,0.0,-0.94292,6e-05,7.55824]
[1777559475480,29.69,76317.1,0.0,-0.9428,6e-05,7.571]
[1777559477485,29.69,76327.38,0.0,-0.9422,6e-05,7.63409]
[1777559478489,29.69,76327.91,0.0,-0.94217,6e-05,7.63691]
[1777559479515,29.69,76332.98,0.0,-0.94188,6e-05,7.66806]
[1777559480505,29.69,76342.83,0.0,-0.9413,6e-05,7.72921]
[1777559481511,29.69,76354.09,0.0,-0.94063,6e-05,7.79946]
[1777559482518,29.69,76355.05,0.0,-0.94058,6e-05,7.80479]
[1777559484549,29.69,76370.63,0.0,-0.93965,6e-05,7.90202]
[1777559485540,29.69,76391.54,0.0,-0.93836,6e-05,8.03564]
[1777559486550,29.68,76410.14,0.0,-0.9372,6e-05,8.15469]
[1777559487554,29.68,76422.55,0.0,-0.93643,6e-05,8.23406]
[1777559488566,29.68,76422.55,0.0,-0.93645,6e-05,8.23243]
[1777559490578,29.68,76429.69,0.0,-0.936,6e-05,8.27798]
[1777559493595,29.68,76439.48,0.0,-0.93541,6e-05,8.33754]
[1777559494612,29.68,76447.69,0.0,-0.93488,6e-05,8.39121]
[1777559495608,29.68,76453.3,0.0,-0.93452,7e-05,8.42783]
[1777559496626,29.68,76467.73,0.0,-0.93358,7e-05,8.52295]
[1777559497625,29.67,76463.28,0.0,-0.93388,7e-05,8.49286]
[1777559499640,29.67,76460.31,0.0,-0.93409,7e-05,8.47162]
[1777559500644,29.67,76453.52,0.0,-0.93454,7e-05,8.42633]
[1777559501651,29.67,76458.96,0.0,-0.93419,7e-05,8.46181]
[1777559503666,29.66,76454.31,0.0,-0.93459,7e-05,8.42087]
[1777559505679,29.63,76459.85,0.0,-0.93443,7e-05,8.4376]
[1777559506686,29.61,76466.32,0.0,-0.93412,7e-05,8.46996]
[1777559507693,29.59,76461.08,0.0,-0.93456,7e-05,8.42548]
[1777559509707,29.56,76471.65,0.0,-0.93407,7e-05,8.47534]
[1777559512732,29.53,76478.81,0.0,-0.93381,7e-05,8.50223]
[1777559513739,29.52,76487.55,0.0,-0.93329,7e-05,8.5548]
[1777559517765,29.5,76469.6,0.0,-0.93466,7e-05,8.41611]
[1777559518775,29.49,76469.34,0.0,-0.93468,7e-05,8.41347]
[1777559519778,29.49,76457.59,0.0,-0.93546,6e-05,8.33494]
[1777559520790,29.49,76451.13,0.0,-0.93588,6e-05,8.29166]
[1777559523807,29.49,76454.78,0.0,-0.93567,6e-05,8.31351]
[1777559525821,29.49,76447.72,0.0,-0.93614,6e-05,8.26561]
[1777559528846,29.48,76438.24,0.0,-0.93676,6e-05,8.20147]
[1777559529854,29.48,76424.73,0.0,-0.93762,6e-05,8.11348]
[1777559530868,29.48,76411.81,0.0,-0.93842,6e-05,8.02998]
[1777559531866,29.48,76403.65,0.0,-0.93893,6e-05,7.97766]
[1777559534887,29.48,76410.21,0.0,-0.93852,6e-05,8.02013]
[1777559536901,29.48,76404.87,0.0,-0.93886,6e-05,7.98483]
[1777559541948,29.48,76407.67,0.0,-0.93871,6e-05,8.00077]
[1777559542944,29.48,76413.11,0.0,-0.93837,6e-05,8.03542]
[1777559543951,29.48,76418.01,0.0,-0.93807,6e-05,8.06655]
[1777559544959,29.48,76418.01,0.0,-0.93808,6e-05,8.06602]
[1777559549992,29.47,76419.87,0.0,-0.93799,6e-05,8.07541]
[1777559555030,29.47,76414.45,0.0,-0.93837,6e-05,8.0344]
[1777559558056,29.47,76400.74,0.0,-0.93925,6e-05,7.94358]
[1777559559066,29.46,76400.74,0.0,-0.93926,6e-05,7.94266]
[1777559564096,29.46,76404.73,0.0,-0.93906,6e-05,7.96373]
[1777559565105,29.46,76418.43,0.0,-0.93821,6e-05,8.0511]
[1777559567117,29.45,76410.43,0.0,-0.93873,6e-05,7.99728]
[1777559569133,29.45,76417.46,0.0,-0.93832,6e-05,8.04064]
[1777559574169,29.44,76419.75,0.0,-0.93823,6e-05,8.05008]
[1777559575177,29.44,76425.14,0.0,-0.9379,6e-05,8.08394]
[1777559579204,29.43,76430.74,0.0,-0.93759,6e-05,8.1159]
[1777559584239,29.42,76431.34,0.0,-0.93761,6e-05,8.11423]
[1777559588267,29.42,76436.47,0.0,-0.93732,6e-05,8.14328]
[1777559592295,29.41,76432.79,0.0,-0.9376,6e-05,8.11487]
[1777559596200,29.4,76442.29,0.0,-0.93704,6e-05,8.17264]
[1777559597332,29.4,76436.2,0.0,-0.93744,6e-05,8.13171]
[1777559598340,29.4,76434.56,0.0,-0.93755,6e-05,8.11994]
[1777559600366,29.4,76418.9,0.0,-0.93856,6e-05,8.01611]
[1777559601361,29.4,76403.34,0.0,-0.93953,6e-05,7.91475]
[1777559602367,29.4,76403.34,0.0,-0.93954,6e-05,7.91384]
[1777559603376,29.39,76411.38,0.0,-0.93905,6e-05,7.96485]
[1777559604383,29.39,76412.64,0.0,-0.93898,6e-05,7.97215]
[1777559608408,29.39,76416.77,0.0,-0.93876,6e-05,7.99537]
[1777559613443,29.38,76413.91,0.0,-0.93901,6e-05,7.96898]
[1777559616464,29.38,76422.62,0.0,-0.9385,6e-05,8.02183]
[1777559617470,29.37,76429.6,0.0,-0.93807,6e-05,8.06623]
[1777559618477,29.37,76435.2,0.0,-0.93772,6e-05,8.10172]
[1777559619485,29.37,76433.36,0.0,-0.93785,6e-05,8.08869]
[1777559620511,29.37,76424.61,0.0,-0.9384,6e-05,8.03182]
[1777559621503,29.37,76403.24,0.0,-0.93973,6e-05,7.89388]
[1777559623519,29.36,76404.94,0.0,-0.93973,6e-05,7.89408]
[1777559628554,29.35,76399.9,0.0,-0.94008,6e-05,7.8576]
[1777559629561,29.35,76392.8,0.0,-0.94053,6e-05,7.81097]
[1777559634596,29.34,76382.03,0.0,-0.94121,6e-05,7.73968]
[1777559637622,29.34,76375.71,0.0,-0.9416,6e-05,7.69833]
[1777559640641,29.34,76363.03,0.0,-0.94237,6e-05,7.61727]
[1777559641645,29.34,76357.88,0.0,-0.94268,6e-05,7.58466]
[1777559642660,29.34,76348.93,0.0,-0.94321,6e-05,7.52844]
[1777559643662,29.34,76343.56,0.0,-0.94352,6e-05,7.49482]
[1777559644671,29.34,76333.7,0.0,-0.9441,6e-05,7.4335]
[1777559645689,29.34,76323.07,0.0,-0.94472,6e-05,7.36782]
[1777559649711,29.34,76310.65,0.0,-0.94542,6e-05,7.292]
[1777559651723,29.34,76303.52,0.0,-0.94582,6e-05,7.24889]
[1777559654746,29.34,76310.82,0.0,-0.9454,6e-05,7.29431]
[1777559659779,29.34,76310.25,0.0,-0.94542,6e-05,7.29187]
[1777559664820,29.34,76307.36,0.0,-0.94558,6e-05,7.27475]
[1777559669849,29.34,76300.38,0.0,-0.946,6e-05,7.23024]
[1777559670856,29.34,76284.41,0.0,-0.9469,6e-05,7.13306]
[1777559673877,29.34,76265.72,0.0,-0.94796,6e-05,7.01702]
[1777559674884,29.34,76255.25,0.0,-0.94853,5e-05,6.95462]
[1777559679919,29.34,76254.22,0.0,-0.94859,5e-05,6.94836]
[1777559680926,29.34,76247.32,0.0,-0.94897,5e-05,6.9068]
[1777559683947,29.34,76250.87,0.0,-0.94879,5e-05,6.92614]
[1777559686968,29.33,76260.36,0.0,-0.94829,5e-05,6.98102]
[1777559690997,29.33,76264.59,0.0,-0.94808,5e-05,7.00373]
[1777559693011,29.33,76258.16,0.0,-0.94845,5e-05,6.96406]
[1777559695028,29.33,76251.76,0.0,-0.94881,5e-05,6.9248]
[1777559700061,29.32,76253.55,0.0,-0.94874,5e-05,6.93246]
[1777559701066,29.32,76259.2,0.0,-0.94843,5e-05,6.9655]
[1777559702072,29.32,76270.69,0.0,-0.94781,6e-05,7.03353]
[1777559706102,29.32,76263.03,0.0,-0.94826,5e-05,6.98478]
[1777559709124,29.31,76257.14,0.0,-0.9486,5e-05,6.94783]
[1777559712143,29.31,76249.11,0.0,-0.94905,5e-05,6.89849]
[1777559714159,29.31,76242.76,0.0,-0.9494,5e-05,6.85999]
[1777559717179,29.31,76249.0,0.0,-0.94908,5e-05,6.89528]
[1777559720200,29.3,76254.68,0.0,-0.94879,5e-05,6.92719]
[1777559723221,29.3,76249.73,0.0,-0.94907,5e-05,6.89623]
[1777559724233,29.3,76254.79,0.0,-0.9488,5e-05,6.9258]
[1777559726246,29.3,76263.84,0.0,-0.94832,5e-05,6.9787]
[1777559728257,29.3,76272.8,0.0,-0.94783,6e-05,7.0311]
[1777559731278,29.29,76280.33,0.0,-0.94746,6e-05,7.07094]
[1777559734299,29.29,76290.32,0.0,-0.94692,6e-05,7.12968]
[1777559737320,29.29,76298.68,0.0,-0.94645,6e-05,7.18]
[1777559740345,29.29,76304.37,0.0,-0.94614,6e-05,7.214]
[1777559743366,29.29,76312.81,0.0,-0.94567,6e-05,7.2647]
[1777559748401,29.28,76312.89,0.0,-0.94568,6e-05,7.26341]
[1777559750416,29.28,76319.03,0.0,-0.94533,6e-05,7.30034]
[1777559755450,29.28,76318.85,0.0,-0.94536,6e-05,7.29713]
[1777559760488,29.28,76321.85,0.0,-0.94521,6e-05,7.31352]
[1777559762498,29.28,76327.44,0.0,-0.9449,6e-05,7.34709]
[1777559767407,29.27,76306.23,0.0,-0.94614,6e-05,7.21435]
[1777559768541,29.27,76301.95,0.0,-0.94638,6e-05,7.18795]
[1777559771562,29.27,76302.36,0.0,-0.94636,6e-05,7.18971]
[1777559774583,29.27,76306.62,0.0,-0.94613,6e-05,7.21488]
[1777559779618,29.27,76306.43,0.0,-0.94616,6e-05,7.21224]
[1777559784659,29.26,76304.65,0.0,-0.94627,6e-05,7.1996]
[1777559786668,29.26,76296.71,0.0,-0.94672,6e-05,7.15099]
[1777559787675,29.26,76294.28,0.0,-0.94686,6e-05,7.13603]
[1777559788687,29.26,76291.83,0.0,-0.947,6e-05,7.12085]
[1777559793718,29.26,76288.62,0.0,-0.94721,6e-05,7.09756]
[1777559795731,29.26,76279.41,0.0,-0.94772,6e-05,7.04188]
[1777559796737,29.26,76270.31,0.0,-0.94822,5e-05,6.9873]
[1777559799760,29.26,76258.4,0.0,-0.94887,5e-05,6.9165]
[1777559800767,29.26,76253.26,0.0,-0.94915,5e-05,6.88594]
[1777559801773,29.26,76244.76,0.0,-0.94961,5e-05,6.83612]
[1777559803786,29.26,76237.89,0.0,-0.94998,5e-05,6.79553]
[1777559808828,29.26,76237.93,0.0,-0.94999,5e-05,6.7941]
[1777559810843,29.26,76244.0,0.0,-0.94968,5e-05,6.82857]
[1777559811845,29.26,76250.05,0.0,-0.94935,5e-05,6.86436]
[1777559812852,29.26,76253.57,0.0,-0.94916,5e-05,6.8847]
[1777559814866,29.26,76245.69,0.0,-0.9496,5e-05,6.83652]
[1777559819901,29.25,76243.13,0.0,-0.94976,5e-05,6.81909]
[1777559822922,29.25,76232.74,0.0,-0.95033,5e-05,6.75667]
[1777559824937,29.25,76225.85,0.0,-0.9507,5e-05,6.71564]
[1777559825947,29.25,76213.0,0.0,-0.95138,5e-05,6.64061]
[1777559826963,29.25,76204.26,0.0,-0.95184,5e-05,6.58999]
[1777559827975,29.25,76180.2,0.0,-0.95308,5e-05,6.45186]
[1777559829972,29.25,76171.0,0.0,-0.95354,5e-05,6.39993]
[1777559831987,29.25,76178.42,0.0,-0.95316,5e-05,6.44249]
[1777559832995,29.25,76183.59,0.0,-0.95289,5e-05,6.4721]
[1777559834002,29.25,76176.61,0.0,-0.95325,5e-05,6.43249]
[1777559839045,29.25,76177.87,0.0,-0.95318,5e-05,6.44059]
[1777559844081,29.25,76184.37,0.0,-0.95284,5e-05,6.47844]
[1777559847102,29.25,76179.29,0.0,-0.95309,5e-05,6.44976]
[1777559848109,29.25,76170.13,0.0,-0.95356,5e-05,6.39792]
[1777559853144,29.26,76168.89,0.0,-0.95363,5e-05,6.38888]
[1777559858179,29.26,76159.47,0.0,-0.95409,5e-05,6.33694]
[1777559860194,29.26,76153.81,0.0,-0.95437,5e-05,6.30587]
[1777559862210,29.26,76161.54,0.0,-0.95397,5e-05,6.35007]
[1777559863214,29.26,76170.83,0.0,-0.9535,5e-05,6.40284]
[1777559864221,29.26,76178.55,0.0,-0.95311,5e-05,6.44687]
[1777559869256,29.26,76176.68,0.0,-0.9532,5e-05,6.4368]
[1777559873291,29.26,76182.98,0.0,-0.95288,5e-05,6.47315]
[1777559874291,29.26,76189.84,0.0,-0.95253,5e-05,6.51242]
[1777559877313,29.26,76197.51,0.0,-0.95213,5e-05,6.55643]
[1777559881347,29.26,76186.49,0.0,-0.9527,5e-05,6.49319]
[1777559883358,29.26,76175.21,0.0,-0.95327,5e-05,6.42911]
[1777559885369,29.26,76170.17,0.0,-0.95352,5e-05,6.40089]
[1777559887384,29.26,76176.43,0.0,-0.9532,5e-05,6.43676]
[1777559889399,29.26,76184.57,0.0,-0.95279,5e-05,6.48335]
[1777559890410,29.26,76190.61,0.0,-0.95248,5e-05,6.51794]
[1777559891415,29.26,76195.69,0.0,-0.95221,5e-05,6.54707]
[1777559896451,29.26,76199.6,0.0,-0.95201,5e-05,6.56928]
[1777559898465,29.26,76209.3,0.0,-0.95151,5e-05,6.62513]
[1777559901486,29.26,76214.57,0.0,-0.95124,5e-05,6.65522]
[1777559906522,29.26,76217.59,0.0,-0.95109,5e-05,6.67186]
[1777559911557,29.26,76220.08,0.0,-0.95099,5e-05,6.6822]
[1777559916592,29.26,76215.71,0.0,-0.95123,5e-05,6.65584]
[1777559918606,29.26,76209.94,0.0,-0.95153,5e-05,6.62215]
[1777559919614,29.26,76215.08,0.0,-0.95126,5e-05,6.65186]
[1777559924648,29.26,76218.43,0.0,-0.95109,5e-05,6.67058]
[1777559929683,29.25,76224.24,0.0,-0.9508,5e-05,6.70365]
[1777559934727,29.25,76220.59,0.0,-0.951,5e-05,6.68131]
[1777559935734,29.25,76202.43,0.0,-0.95195,5e-05,6.57582]
[1777559936743,29.25,76200.32,0.0,-0.95206,5e-05,6.56362]
[1777559938620,29.25,76209.02,0.0,-0.95161,5e-05,6.61386]
[1777559939762,29.25,76209.08,0.0,-0.9516,5e-05,6.61413]
[1777559942783,29.25,76202.44,0.0,-0.95195,5e-05,6.57557]
[1777559943790,29.25,76193.18,0.0,-0.95243,5e-05,6.52227]
[1777559944797,29.25,76179.52,0.0,-0.95313,5e-05,6.44424]
[1777559945804,29.25,76179.6,0.0,-0.95312,5e-05,6.4449]
[1777559949834,29.25,76185.55,0.0,-0.95281,5e-05,6.47962]
[1777559951858,29.25,76188.57,0.0,-0.95266,5e-05,6.49711]
[1777559953872,29.25,76182.42,0.0,-0.95297,5e-05,6.46215]
[1777559956895,29.26,76171.53,0.0,-0.95352,5e-05,6.40061]
[1777559957903,29.26,76167.74,0.0,-0.95371,5e-05,6.37935]
[1777559958907,29.26,76164.53,0.0,-0.95386,5e-05,6.36171]
[1777559963943,29.26,76160.03,0.0,-0.95408,5e-05,6.33782]
[1777559964951,29.26,76154.78,0.0,-0.95434,5e-05,6.30828]
[1777559966965,29.26,76166.92,0.0,-0.95372,5e-05,6.37766]
[1777559967970,29.26,76172.03,0.0,-0.95346,5e-05,6.40681]
[1777559973005,29.26,76164.43,0.0,-0.95386,5e-05,6.3618]
[1777559977032,29.26,76171.44,0.0,-0.95349,5e-05,6.40261]
[1777559981060,29.27,76179.36,0.0,-0.95308,5e-05,6.44848]
[1777559985090,29.27,76170.87,0.0,-0.95351,5e-05,6.40099]
[1777559986096,29.27,76165.48,0.0,-0.95378,5e-05,6.37076]
[1777559990125,29.27,76171.09,0.0,-0.95348,5e-05,6.40354]
[1777559995190,29.27,76174.64,0.0,-0.9533,5e-05,6.42462]
[1777559997173,29.27,76179.1,0.0,-0.95307,5e-05,6.45037]
[1777559999187,29.27,76183.48,0.0,-0.95284,5e-05,6.47565]
[1777560001201,29.27,76187.81,0.0,-0.95262,5e-05,6.50068]
[1777560005256,29.27,76179.83,0.0,-0.95302,5e-05,6.45535]
[1777560006248,29.27,76195.95,0.0,-0.95219,5e-05,6.54764]
[1777560007253,29.27,76221.57,0.0,-0.95086,5e-05,6.69611]
[1777560009268,29.27,76236.74,0.0,-0.95006,5e-05,6.7839]
[1777560010274,29.27,76236.74,0.0,-0.95006,5e-05,6.78348]
[1777560011281,29.27,76242.64,0.0,-0.94975,5e-05,6.81776]
[1777560016317,29.27,76241.6,0.0,-0.94983,5e-05,6.80919]
[1777560021352,29.26,76234.67,0.0,-0.95022,5e-05,6.76621]
[1777560025380,29.26,76227.52,0.0,-0.95061,5e-05,6.72285]
[1777560029408,29.26,76213.94,0.0,-0.95134,5e-05,6.64255]
[1777560033435,29.26,76219.45,0.0,-0.95108,5e-05,6.67055]
[1777560037464,29.26,76224.98,0.0,-0.9508,5e-05,6.70197]
[1777560038470,29.26,76224.98,0.0,-0.9508,5e-05,6.7017]
[1777560039478,29.25,76230.14,0.0,-0.95053,5e-05,6.73156]
[1777560041492,29.25,76224.36,0.0,-0.95084,5e-05,6.69721]
[1777560046526,29.25,76222.56,0.0,-0.95095,5e-05,6.68525]
[1777560051563,29.25,76216.66,0.0,-0.95127,5e-05,6.64978]
[1777560055591,29.25,76222.05,0.0,-0.95099,5e-05,6.68041]
[1777560060626,29.25,76223.09,0.0,-0.95095,5e-05,6.68542]
[1777560062638,29.25,76204.87,0.0,-0.9519,5e-05,6.57947]
[1777560065665,29.25,76222.37,0.0,-0.95099,5e-05,6.6808]
[1777560066671,29.25,76236.97,0.0,-0.95022,5e-05,6.76596]
[1777560070705,29.24,76227.72,0.0,-0.95072,5e-05,6.71064]
[1777560075735,29.24,76225.63,0.0,-0.95084,5e-05,6.6973]
[1777560080769,29.24,76221.86,0.0,-0.95105,5e-05,6.67426]
[1777560085821,29.24,76225.16,0.0,-0.95088,5e-05,6.69243]
[1777560086818,29.24,76231.96,0.0,-0.95053,5e-05,6.7319]
[1777560087824,29.24,76247.27,0.0,-0.94971,5e-05,6.82153]
[1777560091852,29.23,76256.93,0.0,-0.94923,5e-05,6.87367]
[1777560092859,29.23,76268.29,0.0,-0.94861,5e-05,6.94078]
[1777560093870,29.23,76266.61,0.0,-0.94871,5e-05,6.93009]
[1777560098901,29.23,76263.71,0.0,-0.9489,5e-05,6.90965]
[1777560102929,29.22,76257.63,0.0,-0.94925,5e-05,6.87109]
[1777560107965,29.22,76258.47,0.0,-0.94923,5e-05,6.87316]
[1777560111992,29.22,76260.81,0.0,-0.94913,5e-05,6.88458]
[1777560115017,29.21,76267.06,0.0,-0.94881,5e-05,6.91987]
[1777560119044,29.21,76279.02,0.0,-0.94818,6e-05,6.98869]
[1777560120052,29.21,76279.12,0.0,-0.94818,6e-05,6.9885]
[1777560124082,29.2,76286.61,0.0,-0.94779,6e-05,7.03054]
[1777560125087,29.2,76285.75,0.0,-0.94785,6e-05,7.02458]
[1777560126094,29.2,76278.67,0.0,-0.94825,6e-05,6.98125]
[1777560127099,29.2,76273.48,0.0,-0.94854,5e-05,6.94946]
[1777560129116,29.2,76269.23,0.0,-0.94879,5e-05,6.92225]
[1777560134149,29.19,76272.06,0.0,-0.94866,5e-05,6.93611]
[1777560139186,29.19,76270.45,0.0,-0.94878,5e-05,6.92337]
[1777560142206,29.18,76275.55,0.0,-0.94852,5e-05,6.95202]
[1777560147242,29.18,76276.11,0.0,-0.94852,5e-05,6.95214]
[1777560149258,29.18,76281.88,0.0,-0.94821,6e-05,6.98545]
[1777560154290,29.17,76279.48,0.0,-0.9484,6e-05,6.96443]
[1777560158319,29.17,76284.91,0.0,-0.94812,6e-05,6.99433]
[1777560163353,29.16,76282.65,0.0,-0.94828,6e-05,6.97732]
[1777560166374,29.16,76269.41,0.0,-0.94902,5e-05,6.89609]
[1777560171409,29.15,76263.12,0.0,-0.94939,5e-05,6.85577]
[1777560175437,29.15,76250.17,0.0,-0.95011,5e-05,6.77706]
[1777560178458,29.15,76255.13,0.0,-0.94986,5e-05,6.80495]
[1777560182503,29.15,76266.46,0.0,-0.94926,5e-05,6.87063]
[1777560183496,29.15,76268.09,0.0,-0.94917,5e-05,6.87971]
[1777560186517,29.14,76273.24,0.0,-0.94891,5e-05,6.90848]
[1777560189539,29.14,76279.2,0.0,-0.94861,5e-05,6.94149]
[1777560194575,29.13,76278.9,0.0,-0.94866,5e-05,6.93655]
[1777560196618,29.13,76286.41,0.0,-0.94825,6e-05,6.98025]
[1777560198604,29.13,76292.12,0.0,-0.94795,6e-05,7.01309]
[1777560203639,29.12,76294.6,0.0,-0.94784,6e-05,7.0249]
[1777560205655,29.12,76289.57,0.0,-0.94812,6e-05,6.9945]
[1777560208676,29.12,76280.71,0.0,-0.94861,5e-05,6.94131]
[1777560213709,29.12,76280.57,0.0,-0.94864,5e-05,6.93758]
[1777560214717,29.13,76285.61,0.0,-0.94836,6e-05,6.96788]
[1777560216731,29.13,76279.87,0.0,-0.94868,5e-05,6.93359]
[1777560219752,29.13,76286.11,0.0,-0.94833,6e-05,6.97126]
[1777560224787,29.14,76285.51,0.0,-0.9483,6e-05,6.97469]
[1777560229822,29.15,76281.95,0.0,-0.94843,6e-05,6.96032]
[1777560234862,29.16,76283.57,0.0,-0.94827,6e-05,6.97712]
[1777560239893,29.17,76274.73,0.0,-0.94869,5e-05,6.93122]
[1777560243921,29.22,76268.81,0.0,-0.94871,5e-05,6.92869]
[1777560244927,29.22,76256.48,0.0,-0.94937,5e-05,6.85691]
[1777560246941,29.23,76249.28,0.0,-0.94973,5e-05,6.81755]
[1777560248958,29.23,76253.44,0.0,-0.94947,5e-05,6.84539]
[1777560249964,29.24,76263.01,0.0,-0.94894,5e-05,6.90372]
[1777560250969,29.24,76270.58,0.0,-0.94851,5e-05,6.95031]
[1777560256005,29.32,76273.52,0.0,-0.94783,6e-05,7.02344]
[1777560261044,29.39,76275.91,0.0,-0.94732,6e-05,7.07808]
[1777560264065,29.39,76282.84,0.0,-0.9469,6e-05,7.12342]
[1777560266079,29.4,76289.23,0.0,-0.94652,6e-05,7.16488]
[1777560268094,29.4,76294.28,0.0,-0.9462,6e-05,7.19878]
[1777560272122,29.41,76304.34,0.0,-0.94559,6e-05,7.26312]
[1777560273130,29.41,76306.16,0.0,-0.94548,6e-05,7.27578]
[1777560276152,29.42,76312.03,0.0,-0.9451,6e-05,7.31625]
[1777560278165,29.43,76314.31,0.0,-0.94494,6e-05,7.33311]
[1777560283200,29.43,76305.84,0.0,-0.94538,6e-05,7.28614]
[1777560288235,29.44,76306.43,0.0,-0.94531,6e-05,7.2936]
[1777560293270,29.45,76303.64,0.0,-0.94543,6e-05,7.28036]
[1777560295284,29.45,76297.3,0.0,-0.94578,6e-05,7.24326]
[1777560296291,29.45,76295.79,0.0,-0.94585,6e-05,7.23492]
[1777560300319,29.45,76291.33,0.0,-0.94607,6e-05,7.21131]
[1777560302333,29.46,76285.62,0.0,-0.94639,6e-05,7.17736]
[1777560303341,29.46,76291.76,0.0,-0.94604,6e-05,7.21498]
[1777560304348,29.46,76298.41,0.0,-0.94565,6e-05,7.25637]
[1777560305354,29.46,76304.91,0.0,-0.94527,6e-05,7.29691]
[1777560306361,29.46,76305.0,0.0,-0.94526,6e-05,7.29826]
[1777560311396,29.47,76310.0,0.0,-0.94494,6e-05,7.33283]
[1777560313410,29.47,76296.85,0.0,-0.94567,6e-05,7.25396]
[1777560314418,29.47,76296.15,0.0,-0.94571,6e-05,7.25056]
[1777560319460,29.48,76300.33,0.0,-0.94543,6e-05,7.2804]
[1777560323481,29.48,76291.79,0.0,-0.94588,6e-05,7.23181]
[1777560326504,29.49,76302.3,0.0,-0.94526,6e-05,7.2986]
[1777560327511,29.49,76304.7,0.0,-0.94511,6e-05,7.31412]
[1777560329523,29.49,76312.32,0.0,-0.94466,6e-05,7.36246]
[1777560330529,29.49,76312.38,0.0,-0.94465,6e-05,7.36357]
[1777560334558,29.5,76323.69,0.0,-0.94398,6e-05,7.43351]
[1777560335567,29.5,76323.82,0.0,-0.94396,6e-05,7.43564]
[1777560337580,29.5,76316.54,0.0,-0.94436,6e-05,7.39337]
[1777560339594,29.51,76303.92,0.0,-0.94506,6e-05,7.31867]
[1777560340600,29.51,76300.04,0.0,-0.94527,6e-05,7.29574]
[1777560342614,29.51,76298.99,0.0,-0.94532,6e-05,7.29097]
[1777560347649,29.52,76295.48,0.0,-0.94548,6e-05,7.27368]
[1777560348661,29.52,76291.74,0.0,-0.94567,6e-05,7.25264]
[1777560350676,29.52,76278.96,0.0,-0.94639,6e-05,7.17547]
[1777560351691,29.52,76269.55,0.0,-0.94691,6e-05,7.11967]
[1777560355718,29.52,76290.98,0.0,-0.94569,6e-05,7.25077]
[1777560356720,29.53,76300.35,0.0,-0.94515,6e-05,7.30876]
[1777560357728,29.53,76297.34,0.0,-0.94531,6e-05,7.29117]
[1777560359741,29.53,76293.76,0.0,-0.9455,6e-05,7.27101]
[1777560363773,29.54,76308.46,0.0,-0.94461,6e-05,7.36635]
[1777560364780,29.54,76310.0,0.0,-0.94451,6e-05,7.37721]
[1777560366794,29.54,76316.19,0.0,-0.94412,6e-05,7.41803]
[1777560367836,29.55,76328.31,0.0,-0.94341,6e-05,7.49424]
[1777560368817,29.55,76328.31,0.0,-0.94338,6e-05,7.49675]
[1777560371838,29.55,76322.11,0.0,-0.94372,6e-05,7.4608]
[1777560373853,29.56,76316.93,0.0,-0.944,6e-05,7.43124]
[1777560374859,29.56,76314.91,0.0,-0.9441,6e-05,7.42005]
[1777560379895,29.56,76312.65,0.0,-0.94421,6e-05,7.40893]
[1777560382916,29.57,76304.57,0.0,-0.94466,6e-05,7.36105]
[1777560383923,29.57,76303.97,0.0,-0.94468,6e-05,7.35801]
[1777560384930,29.57,76310.19,0.0,-0.94432,6e-05,7.39682]
[1777560385937,29.57,76310.32,0.0,-0.94431,6e-05,7.39821]
[1777560390972,29.57,76307.59,0.0,-0.94444,6e-05,7.38443]
[1777560396019,29.58,76308.71,0.0,-0.94436,6e-05,7.39109]
[1777560398029,29.58,76319.82,0.0,-0.94371,6e-05,7.46067]
[1777560399033,29.58,76323.91,0.0,-0.94346,6e-05,7.48715]
[1777560404071,29.59,76329.81,0.0,-0.94306,6e-05,7.52949]
[1777560405074,29.6,76340.89,0.0,-0.94239,6e-05,7.60046]
[1777560406085,29.6,76357.15,0.0,-0.94142,6e-05,7.70234]
[1777560407087,29.6,76356.76,0.0,-0.94143,6e-05,7.70073]
[1777560409104,29.6,76354.4,0.0,-0.94156,6e-05,7.68747]
[1777560410118,29.6,76377.23,0.0,-0.94017,6e-05,7.83308]
[1777560411169,29.6,76395.19,0.0,-0.93907,6e-05,7.94763]
[1777560412123,29.6,76393.07,0.0,-0.93919,6e-05,7.93488]
[1777560414138,29.6,76386.24,0.0,-0.93961,6e-05,7.89166]
[1777560415145,29.6,76378.77,0.0,-0.94006,6e-05,7.84458]
[1777560416151,29.6,76375.51,0.0,-0.94025,6e-05,7.82442]
[1777560417159,29.61,76366.19,0.0,-0.94081,6e-05,7.76599]
[1777560418165,29.61,76356.48,0.0,-0.94139,6e-05,7.70547]
[1777560419176,29.61,76344.02,0.0,-0.94213,6e-05,7.62743]
[1777560420181,29.61,76344.02,0.0,-0.94213,6e-05,7.62759]
[1777560425216,29.61,76344.87,0.0,-0.94207,6e-05,7.63388]
[1777560426222,29.61,76350.3,0.0,-0.94174,6e-05,7.66809]
[1777560427231,29.61,76351.35,0.0,-0.94168,6e-05,7.67483]
[1777560428236,29.61,76357.37,0.0,-0.94131,6e-05,7.71358]
[1777560433272,29.62,76353.94,0.0,-0.94149,6e-05,7.69515]
[1777560435287,29.62,76347.65,0.0,-0.94185,6e-05,7.6573]
[1777560436298,29.62,76347.79,0.0,-0.94183,6e-05,7.65849]
[1777560441328,29.62,76342.96,0.0,-0.94211,6e-05,7.62917]
[1777560444356,29.62,76328.38,0.0,-0.94297,6e-05,7.53908]
[1777560446366,29.62,76331.67,0.0,-0.94277,6e-05,7.56025]
[1777560447372,29.62,76333.44,0.0,-0.94266,6e-05,7.57157]
[1777560449389,29.62,76342.44,0.0,-0.94212,6e-05,7.62823]
[1777560450393,29.62,76341.6,0.0,-0.94217,6e-05,7.62318]
[1777560453414,29.62,76331.66,0.0,-0.94277,6e-05,7.55845]
[1777560454422,29.62,76326.96,0.0,-0.94305,6e-05,7.52956]
[1777560456436,29.63,76321.09,0.0,-0.94338,6e-05,7.4939]
[1777560459456,29.63,76317.71,0.0,-0.94358,6e-05,7.47357]
[1777560464492,29.63,76315.38,0.0,-0.94369,6e-05,7.4611]
[1777560469528,29.63,76327.62,0.0,-0.94295,6e-05,7.53996]
[1777560470533,29.64,76332.83,0.0,-0.94263,6e-05,7.57326]
[1777560471540,29.64,76338.34,0.0,-0.9423,6e-05,7.60846]
[1777560472567,29.64,76337.76,0.0,-0.94233,6e-05,7.60566]
[1777560474567,29.64,76343.7,0.0,-0.94196,6e-05,7.64438]
[1777560479601,29.65,76343.68,0.0,-0.94192,6e-05,7.64811]
[1777560482622,29.65,76336.52,0.0,-0.94232,6e-05,7.60576]
[1777560483630,29.65,76330.8,0.0,-0.94265,6e-05,7.57099]
[1777560484637,29.65,76332.78,0.0,-0.94253,6e-05,7.58419]
[1777560485643,29.65,76340.54,0.0,-0.94206,6e-05,7.63342]
[1777560486650,29.66,76343.24,0.0,-0.94189,6e-05,7.65108]
[1777560488664,29.66,76348.56,0.0,-0.94156,6e-05,7.68591]
[1777560490679,29.66,76352.45,0.0,-0.94131,6e-05,7.71173]
[1777560495713,29.67,76348.54,0.0,-0.94151,6e-05,7.69073]
[1777560498733,29.67,76344.58,0.0,-0.94173,6e-05,7.66819]
[1777560503770,29.68,76342.52,0.0,-0.94181,6e-05,7.65929]
[1777560504777,29.68,76335.14,0.0,-0.94224,6e-05,7.61402]
[1777560505784,29.68,76334.95,0.0,-0.94224,6e-05,7.61371]
[1777560510820,29.68,76333.65,0.0,-0.94228,6e-05,7.60997]
[1777560511826,29.69,76328.2,0.0,-0.94262,6e-05,7.57353]
[1777560512833,29.69,76327.55,0.0,-0.94265,6e-05,7.57042]
[1777560514847,29.69,76320.11,0.0,-0.94306,6e-05,7.52622]
[1777560518875,29.7,76314.48,0.0,-0.94335,6e-05,7.49535]
[1777560520889,29.7,76305.17,0.0,-0.94387,6e-05,7.44014]
[1777560523911,29.71,76313.17,0.0,-0.94338,6e-05,7.49267]
[1777560524918,29.71,76312.88,0.0,-0.94339,6e-05,7.4919]
[1777560527939,29.71,76305.68,0.0,-0.94377,6e-05,7.45072]
[1777560531967,29.72,76301.86,0.0,-0.94395,6e-05,7.43166]
[1777560533980,29.72,76307.91,0.0,-0.94358,6e-05,7.47104]
[1777560535995,29.73,76309.39,0.0,-0.94348,6e-05,7.48225]
[1777560541030,29.73,76311.21,0.0,-0.94332,6e-05,7.49864]
[1777560544051,29.74,76305.1,0.0,-0.94365,6e-05,7.46412]
[1777560547075,29.74,76304.48,0.0,-0.94365,6e-05,7.46358]
[1777560548081,29.74,76311.93,0.0,-0.94321,6e-05,7.51053]
[1777560549087,29.75,76322.38,0.0,-0.94259,6e-05,7.57616]
[1777560550093,29.75,76320.09,0.0,-0.94271,6e-05,7.56288]
[1777560553114,29.75,76327.36,0.0,-0.94226,6e-05,7.61078]
[1777560554122,29.75,76326.88,0.0,-0.94228,6e-05,7.60864]
[1777560557144,29.76,76321.68,0.0,-0.94256,6e-05,7.57896]
[1777560562181,29.76,76317.79,0.0,-0.94274,6e-05,7.55927]
[1777560567220,29.77,76319.69,0.0,-0.94259,6e-05,7.57545]
[1777560572252,29.78,76317.69,0.0,-0.94269,6e-05,7.56382]
[1777560573259,29.78,76325.93,0.0,-0.9422,6e-05,7.61574]
[1777560574266,29.78,76326.35,0.0,-0.94217,6e-05,7.6191]
[1777560579300,29.79,76323.41,0.0,-0.9423,6e-05,7.60453]
[1777560584342,29.79,76327.97,0.0,-0.942,6e-05,7.63632]
[1777560586356,29.79,76324.12,0.0,-0.94222,6e-05,7.61366]
[1777560587363,29.79,76323.32,0.0,-0.94226,6e-05,7.60938]
[1777560592398,29.8,76319.32,0.0,-0.94246,6e-05,7.58813]
[1777560595419,29.8,76314.12,0.0,-0.94274,6e-05,7.55811]
[1777560596426,29.8,76307.78,0.0,-0.9431,6e-05,7.51975]
[1777560597433,29.81,76305.91,0.0,-0.94321,6e-05,7.50905]
[1777560599447,29.81,76316.82,0.0,-0.94255,6e-05,7.57804]
[1777560601461,29.81,76314.54,0.0,-0.94268,6e-05,7.56483]
[1777560603476,29.81,76321.53,0.0,-0.94227,6e-05,7.60822]
[1777560605490,29.81,76318.76,0.0,-0.94243,6e-05,7.59114]
[1777560608511,29.81,76310.2,0.0,-0.94293,6e-05,7.53844]
[1777560609518,29.81,76309.11,0.0,-0.94299,6e-05,7.53186]
[1777560614561,29.81,76310.41,0.0,-0.94291,6e-05,7.54058]
[1777560616569,29.81,76319.44,0.0,-0.94238,6e-05,7.59662]
[1777560617577,29.81,76316.61,0.0,-0.94254,6e-05,7.57912]
[1777560620602,29.81,76313.57,0.0,-0.94272,6e-05,7.56053]
[1777560624630,29.81,76316.32,0.0,-0.94256,6e-05,7.5777]
[1777560629662,29.81,76308.22,0.0,-0.94303,6e-05,7.52776]
[1777560630667,29.81,76306.34,0.0,-0.94314,6e-05,7.51625]
[1777560633689,29.81,76313.1,0.0,-0.94276,6e-05,7.55479]
[1777560634696,29.81,76313.59,0.0,-0.94273,6e-05,7.55785]
[1777560636710,29.81,76321.07,0.0,-0.9423,6e-05,7.60419]
[1777560638724,29.81,76326.38,0.0,-0.94198,6e-05,7.63706]
[1777560643759,29.82,76328.68,0.0,-0.94182,6e-05,7.65367]
[1777560645773,29.82,76324.09,0.0,-0.9421,6e-05,7.62503]
[1777560650809,29.82,76328.63,0.0,-0.94183,6e-05,7.65317]
[1777560655844,29.82,76332.43,0.0,-0.94161,6e-05,7.67668]
[1777560660879,29.82,76334.43,0.0,-0.94148,6e-05,7.68969]
[1777560662892,29.82,76325.55,0.0,-0.942,6e-05,7.63502]
[1777560663899,29.82,76321.69,0.0,-0.94223,6e-05,7.61111]
[1777560665915,29.82,76312.48,0.0,-0.94277,6e-05,7.5543]
[1777560666921,29.82,76308.73,0.0,-0.94298,6e-05,7.53135]
[1777560668938,29.82,76306.73,0.0,-0.9431,6e-05,7.5195]
[1777560671956,29.82,76312.08,0.0,-0.94278,6e-05,7.55322]
[1777560674977,29.82,76315.81,0.0,-0.94255,6e-05,7.57682]
[1777560680017,29.82,76312.56,0.0,-0.94274,6e-05,7.55762]
[1777560685057,29.82,76310.88,0.0,-0.94282,6e-05,7.54835]
[1777560690091,29.83,76307.05,0.0,-0.94304,6e-05,7.52596]
[1777560695127,29.83,76313.4,0.0,-0.94268,6e-05,7.56301]
[1777560700161,29.83,76313.32,0.0,-0.94267,6e-05,7.56352]
[1777560703182,29.83,76306.6,0.0,-0.94306,6e-05,7.52276]
[1777560706203,29.83,76311.9,0.0,-0.94274,6e-05,7.55625]
[1777560709225,29.83,76317.63,0.0,-0.9424,6e-05,7.59233]
[1777560711239,29.83,76324.98,0.0,-0.94196,6e-05,7.63819]
[1777560714260,29.84,76358.59,0.0,-0.93994,6e-05,7.8496]
[1777560715273,29.84,76366.76,0.0,-0.93944,6e-05,7.90171]
[1777560716276,29.84,76366.76,0.0,-0.93943,6e-05,7.90206]
[1777560721313,29.84,76370.38,0.0,-0.9392,6e-05,7.92682]
[1777560722318,29.84,76373.29,0.0,-0.93901,6e-05,7.94561]
[1777560723327,29.84,76380.03,0.0,-0.9386,6e-05,7.98882]
[1777560724333,29.84,76386.42,0.0,-0.9382,6e-05,8.02985]
[1777560725340,29.84,76402.69,0.0,-0.93718,6e-05,8.13446]
[1777560726348,29.84,76407.4,0.0,-0.93688,6e-05,8.16486]
[1777560728363,29.84,76416.85,0.0,-0.93629,6e-05,8.22591]
[1777560730375,29.84,76416.07,0.0,-0.93634,6e-05,8.22061]
[1777560733396,29.84,76406.46,0.0,-0.93695,6e-05,8.15818]
[1777560734405,29.84,76402.46,0.0,-0.9372,6e-05,8.13237]
[1777560736424,29.84,76397.03,0.0,-0.93754,6e-05,8.0975]
[1777560737427,29.84,76383.74,0.0,-0.93837,6e-05,8.01242]
[1777560738435,29.84,76375.52,0.0,-0.93887,6e-05,7.96022]
[1777560739442,29.84,76369.34,0.0,-0.93925,6e-05,7.92124]
[1777560740449,29.84,76365.99,0.0,-0.93945,6e-05,7.90035]
[1777560743480,29.84,76361.32,0.0,-0.93972,6e-05,7.8723]
[1777560744512,29.84,76352.8,0.0,-0.94023,6e-05,7.81904]
[1777560749528,29.85,76348.49,0.0,-0.94047,6e-05,7.7946]
[1777560754558,29.85,76353.06,0.0,-0.94019,6e-05,7.8225]
[1777560756569,29.85,76344.38,0.0,-0.9407,6e-05,7.76909]
[1777560758585,29.86,76337.33,0.0,-0.94111,6e-05,7.72623]
[1777560759592,29.86,76330.2,0.0,-0.94153,6e-05,7.68246]
[1777560762612,29.86,76325.77,0.0,-0.94177,6e-05,7.65722]
[1777560767646,29.87,76331.31,0.0,-0.9414,6e-05,7.6956]
[1777560771674,29.87,76335.7,0.0,-0.94111,6e-05,7.7259]
[1777560772682,29.87,76344.11,0.0,-0.9406,6e-05,7.77925]
[1777560773690,29.87,76343.24,0.0,-0.94065,6e-05,7.77441]
[1777560775702,29.88,76336.63,0.0,-0.94103,6e-05,7.73428]
[1777560777716,29.88,76330.41,0.0,-0.94139,6e-05,7.69683]
[1777560782751,29.88,76318.16,0.0,-0.94208,6e-05,7.62425]
[1777560783759,29.88,76313.09,0.0,-0.94237,6e-05,7.59366]
[1777560785773,29.89,76312.08,0.0,-0.94241,6e-05,7.58908]
[1777560790807,29.89,76317.18,0.0,-0.94207,6e-05,7.62472]
[1777560795841,29.9,76316.65,0.0,-0.94207,6e-05,7.62535]
[1777560800877,29.91,76317.77,0.0,-0.94197,6e-05,7.63605]
[1777560805913,29.91,76305.14,0.0,-0.94267,6e-05,7.56177]
[1777560806920,29.91,76301.52,0.0,-0.94287,6e-05,7.54035]
[1777560811955,29.92,76295.99,0.0,-0.94318,6e-05,7.5074]
[1777560814979,29.92,76301.71,0.0,-0.94282,6e-05,7.54525]
[1777560816991,29.93,76307.1,0.0,-0.94249,6e-05,7.58013]
[1777560822036,29.93,76303.77,0.0,-0.94264,6e-05,7.56367]
[1777560827068,29.94,76307.2,0.0,-0.94239,6e-05,7.58962]
[1777560832101,29.95,76310.66,0.0,-0.94215,6e-05,7.61486]
[1777560837137,29.95,76309.68,0.0,-0.94217,6e-05,7.61266]
[1777560842172,29.96,76307.51,0.0,-0.94226,6e-05,7.60311]
[1777560844186,29.96,76314.79,0.0,-0.94182,6e-05,7.64958]
[1777560845194,29.96,76320.76,0.0,-0.94146,6e-05,7.68727]
[1777560850228,29.97,76319.5,0.0,-0.94151,6e-05,7.68253]
[1777560855266,29.97,76317.24,0.0,-0.94161,6e-05,7.67156]
[1777560860298,29.98,76322.72,0.0,-0.94126,6e-05,7.70863]
[1777560865332,29.98,76318.91,0.0,-0.94146,6e-05,7.68745]
[1777560870368,29.98,76318.11,0.0,-0.94148,6e-05,7.68516]
[1777560872382,29.99,76325.96,0.0,-0.94103,6e-05,7.73141]
[1777560877418,29.99,76331.08,0.0,-0.9407,6e-05,7.76539]
[1777560878426,29.99,76341.22,0.0,-0.94009,6e-05,7.82914]
[1777560883461,29.99,76343.71,0.0,-0.93993,6e-05,7.84617]
[1777560888495,29.99,76341.17,0.0,-0.94007,6e-05,7.83186]
[1777560892523,30.0,76336.96,0.0,-0.9403,6e-05,7.80695]
[1777560895544,30.0,76333.07,0.0,-0.94053,6e-05,7.78393]
[1777560896551,30.0,76324.11,0.0,-0.94106,6e-05,7.72857]
[1777560900580,30.0,76312.13,0.0,-0.94174,6e-05,7.65651]
[1777560901587,30.0,76307.63,0.0,-0.942,6e-05,7.62939]
[1777560903601,30.01,76300.75,0.0,-0.94239,6e-05,7.58848]
[1777560908635,30.01,76301.1,0.0,-0.94233,6e-05,7.59456]
[1777560913671,30.02,76301.84,0.0,-0.94225,6e-05,7.60315]
[1777560918707,30.03,76305.75,0.0,-0.94198,6e-05,7.63125]
[1777560923742,30.03,76303.79,0.0,-0.94206,6e-05,7.62306]
[1777560928782,30.04,76309.91,0.0,-0.94166,6e-05,7.66481]
[1777560932810,30.04,76324.9,0.0,-0.94077,6e-05,7.75737]
[1777560933811,30.04,76323.28,0.0,-0.94086,6e-05,7.74789]
[1777560938850,30.05,76325.93,0.0,-0.94067,6e-05,7.76744]
[1777560943885,30.05,76322.95,0.0,-0.94082,6e-05,7.75177]
[1777560947913,30.06,76327.96,0.0,-0.9405,6e-05,7.78531]
[1777560951941,30.06,76321.76,0.0,-0.94085,6e-05,7.74876]
[1777560952948,30.06,76321.04,0.0,-0.94088,6e-05,7.74487]
[1777560957982,30.06,76312.07,0.0,-0.94139,6e-05,7.69213]
[1777560958989,30.07,76309.52,0.0,-0.94153,6e-05,7.677]
[1777560964030,30.07,76314.87,0.0,-0.94118,6e-05,7.7135]
[1777560966044,30.07,76301.45,0.0,-0.94196,6e-05,7.63179]
[1777560967051,30.07,76290.34,0.0,-0.9426,6e-05,7.56424]
[1777560968059,30.08,76289.41,0.0,-0.94265,6e-05,7.55941]
[1777560970073,30.08,76281.94,0.0,-0.94307,6e-05,7.51548]
[1777560972087,30.08,76283.32,0.0,-0.94297,6e-05,7.52581]
[1777560977123,30.09,76286.57,0.0,-0.94274,6e-05,7.55026]
[1777560982156,30.1,76284.55,0.0,-0.94281,6e-05,7.54247]
[1777560987192,30.1,76280.06,0.0,-0.94302,6e-05,7.51963]
[1777560992226,30.11,76284.74,0.0,-0.94273,6e-05,7.54951]
[1777560997261,30.12,76277.6,0.0,-0.9431,6e-05,7.51043]
[1777561000283,30.12,76277.42,0.0,-0.94308,6e-05,7.51219]
[1777561005323,30.13,76278.67,0.0,-0.94296,6e-05,7.52552]
[1777561008343,30.13,76272.47,0.0,-0.9433,6e-05,7.48963]
[1777561009364,30.14,76270.92,0.0,-0.94338,6e-05,7.4812]
[1777561014385,30.15,76269.54,0.0,-0.9434,6e-05,7.47886]
[1777561017406,30.15,76264.16,0.0,-0.94368,6e-05,7.44928]
[1777561022442,30.16,76259.81,0.0,-0.94387,6e-05,7.4281]
[1777561026469,30.16,76263.72,0.0,-0.94361,6e-05,7.45581]
[1777561028483,30.17,76270.28,0.0,-0.94322,6e-05,7.49748]
[1777561030497,30.17,76265.03,0.0,-0.9435,6e-05,7.46744]
[1777561035532,30.18,76268.21,0.0,-0.94328,6e-05,7.49135]
[1777561038558,30.18,76253.71,0.0,-0.94408,6e-05,7.40646]
[1777561039566,30.18,76241.84,0.0,-0.94474,6e-05,7.33619]
[1777561044607,30.19,76241.81,0.0,-0.94469,6e-05,7.3406]
[1777561045608,30.19,76224.06,0.0,-0.94568,6e-05,7.23572]
[1777561046616,30.22,76223.16,0.0,-0.94559,6e-05,7.24498]
[1777561048630,30.22,76228.26,0.0,-0.94528,6e-05,7.27793]
[1777561053664,30.23,76236.84,0.0,-0.94476,6e-05,7.33227]
[1777561058700,30.24,76242.01,0.0,-0.94441,6e-05,7.36919]
[1777561063738,30.25,76235.99,0.0,-0.9447,6e-05,7.33899]
[1777561067763,30.26,76241.79,0.0,-0.94432,6e-05,7.37859]
[1777561072799,30.27,76239.45,0.0,-0.9444,6e-05,7.37033]
[1777561077833,30.28,76236.62,0.0,-0.9445,6e-05,7.3592]
[1777561082868,30.29,76237.76,0.0,-0.94438,6e-05,7.37189]
[1777561085891,30.29,76245.75,0.0,-0.9439,6e-05,7.42322]
[1777561090924,30.3,76246.08,0.0,-0.94383,6e-05,7.4305]
[1777561095959,30.31,76248.41,0.0,-0.94365,6e-05,7.44977]
[1777561097974,30.31,76257.26,0.0,-0.94312,6e-05,7.50527]
[1777561098982,30.31,76257.07,0.0,-0.94312,6e-05,7.50503]
[1777561103008,30.32,76262.74,0.0,-0.94276,6e-05,7.54291]
[1777561105024,30.32,76268.82,0.0,-0.9424,6e-05,7.58152]
[1777561106031,30.32,76270.86,0.0,-0.94227,6e-05,7.5947]
[1777561111066,30.33,76273.74,0.0,-0.9421,6e-05,7.61237]
[1777561115095,30.33,76266.43,0.0,-0.94249,6e-05,7.57058]
[1777561117114,30.33,76262.9,0.0,-0.94268,6e-05,7.55063]
[1777561120132,30.34,76268.22,0.0,-0.94235,6e-05,7.58532]
[1777561122145,30.34,76271.36,0.0,-0.94216,6e-05,7.60588]
[1777561127180,30.34,76271.03,0.0,-0.94214,6e-05,7.60733]
[1777561132216,30.35,76275.81,0.0,-0.94183,6e-05,7.63982]
[1777561137251,30.36,76274.14,0.0,-0.9419,6e-05,7.63288]
[1777561142285,30.36,76272.57,0.0,-0.94196,6e-05,7.62652]
[1777561146314,30.36,76280.85,0.0,-0.94145,6e-05,7.67975]
[1777561147321,30.37,76285.79,0.0,-0.94115,6e-05,7.71064]
[1777561148328,30.37,76284.89,0.0,-0.9412,6e-05,7.70562]
[1777561153363,30.37,76281.42,0.0,-0.94138,6e-05,7.68688]
[1777561156385,30.37,76275.56,0.0,-0.94171,6e-05,7.65258]
[1777561157391,30.37,76273.91,0.0,-0.9418,6e-05,7.64309]
[1777561162425,30.38,76271.61,0.0,-0.9419,6e-05,7.63216]
[1777561167461,30.38,76271.19,0.0,-0.9419,6e-05,7.63272]
[1777561172498,30.39,76271.56,0.0,-0.94186,6e-05,7.63527]
[1777561177532,30.39,76271.28,0.0,-0.94185,6e-05,7.63668]
[1777561179546,30.4,76265.74,0.0,-0.94216,6e-05,7.60419]
[1777561181560,30.4,76259.95,0.0,-0.94248,6e-05,7.57039]
[1777561186596,30.4,76253.59,0.0,-0.94281,6e-05,7.5355]
[1777561191630,30.41,76251.44,0.0,-0.9429,6e-05,7.52614]
[1777561195661,30.42,76245.6,0.0,-0.9432,6e-05,7.49384]
[1777561197672,30.42,76238.05,0.0,-0.94362,6e-05,7.44998]
[1777561202710,30.42,76240.16,0.0,-0.94346,6e-05,7.46673]
[1777561204724,30.43,76261.16,0.0,-0.94224,6e-05,7.59522]
[1777561205732,30.43,76272.72,0.0,-0.94157,6e-05,7.6657]
[1777561206738,30.43,76288.2,0.0,-0.94065,6e-05,7.7612]
[1777561207747,30.43,76291.4,0.0,-0.94046,6e-05,7.78163]
[1777561210768,30.43,76297.55,0.0,-0.94008,6e-05,7.82056]
[1777561212781,30.43,76306.96,0.0,-0.93952,6e-05,7.87936]
[1777561214794,30.43,76298.51,0.0,-0.94002,6e-05,7.82751]
[1777561219830,30.43,76302.37,0.0,-0.93977,6e-05,7.85296]
[1777561224864,30.44,76299.43,0.0,-0.93993,6e-05,7.83629]
[1777561227885,30.44,76304.79,0.0,-0.9396,6e-05,7.87044]
[1777561230939,30.44,76311.05,0.0,-0.93922,6e-05,7.91014]
[1777561232924,30.44,76291.3,0.0,-0.94042,6e-05,7.78433]
[1777561237962,30.44,76295.2,0.0,-0.9402,6e-05,7.80715]
[1777561242996,30.44,76297.92,0.0,-0.94005,6e-05,7.82263]
[1777561248032,30.43,76304.17,0.0,-0.9397,6e-05,7.85989]
[1777561249039,30.43,76312.44,0.0,-0.9392,6e-05,7.91089]
[1777561254071,30.43,76321.51,0.0,-0.93866,6e-05,7.96745]
[1777561257092,30.43,76313.81,0.0,-0.93911,6e-05,7.92012]
[1777561260115,30.43,76308.1,0.0,-0.93945,6e-05,7.88548]
[1777561265148,30.43,76311.52,0.0,-0.93926,6e-05,7.90482]
[1777561268172,30.43,76306.19,0.0,-0.93959,6e-05,7.87051]
[1777561272201,30.43,76318.09,0.0,-0.93889,6e-05,7.94309]
[1777561273205,30.43,76318.09,0.0,-0.9389,6e-05,7.94263]
[1777561275222,30.43,76322.93,0.0,-0.93861,6e-05,7.97185]
[1777561276232,30.43,76330.46,0.0,-0.93815,6e-05,8.01919]
[1777561277237,30.43,76331.63,0.0,-0.93808,6e-05,8.02662]
[1777561282272,30.43,76331.01,0.0,-0.93812,6e-05,8.02305]
[1777561286301,30.42,76339.35,0.0,-0.93762,6e-05,8.07437]
[1777561288313,30.42,76333.62,0.0,-0.93798,6e-05,8.03698]
[1777561293351,30.42,76337.87,0.0,-0.93778,6e-05,8.05701]
[1777561298385,30.41,76333.22,0.0,-0.93809,6e-05,8.02459]
[1777561303420,30.41,76330.62,0.0,-0.93828,6e-05,8.00528]
[1777561308457,30.4,76331.33,0.0,-0.93827,6e-05,8.00671]
[1777561312486,30.4,76326.09,0.0,-0.93861,6e-05,7.97139]
[1777561317520,30.39,76327.13,0.0,-0.93858,6e-05,7.97495]
[1777561321549,30.39,76321.79,0.0,-0.93892,6e-05,7.93913]
[1777561325578,30.39,76310.16,0.0,-0.93965,6e-05,7.86446]
[1777561327592,30.39,76308.97,0.0,-0.93973,6e-05,7.85615]
[1777561328598,30.38,76300.74,0.0,-0.94022,6e-05,7.8047]
[1777561329605,30.38,76299.08,0.0,-0.94033,6e-05,7.79351]
[1777561334640,30.38,76296.39,0.0,-0.94051,6e-05,7.77476]
[1777561339678,30.38,76290.75,0.0,-0.94086,6e-05,7.73865]
[1777561341691,30.38,76297.32,0.0,-0.94048,6e-05,7.77842]
[1777561344712,30.38,76291.99,0.0,-0.9408,6e-05,7.7448]
[1777561349746,30.37,76290.62,0.0,-0.94089,6e-05,7.73525]
[1777561354783,30.37,76291.19,0.0,-0.94089,6e-05,7.73422]
[1777561356801,30.37,76285.22,0.0,-0.94124,6e-05,7.6973]
[1777561357804,30.37,76272.73,0.0,-0.94198,6e-05,7.62007]
[1777561358810,30.37,76261.39,0.0,-0.94264,6e-05,7.55104]
[1777561359817,30.37,76251.28,0.0,-0.94323,6e-05,7.48889]
[1777561362838,30.37,76244.03,0.0,-0.94365,6e-05,7.44406]
[1777561364852,30.37,76234.13,0.0,-0.94422,6e-05,7.38404]
[1777561365859,30.37,76225.26,0.0,-0.94472,6e-05,7.33084]
[1777561366866,30.37,76216.21,0.0,-0.94522,6e-05,7.2769]
[1777561371902,30.37,76214.1,0.0,-0.94535,6e-05,7.26392]
[1777561376938,30.36,76212.95,0.0,-0.94541,6e-05,7.25678]
[1777561381972,30.36,76205.95,0.0,-0.9458,6e-05,7.21506]
[1777561386000,30.36,76216.52,0.0,-0.94522,6e-05,7.27774]
[1777561387007,30.36,76216.52,0.0,-0.94522,6e-05,7.27766]
[1777561392042,30.36,76218.51,0.0,-0.94511,6e-05,7.28911]
[1777561397078,30.36,76216.25,0.0,-0.94524,6e-05,7.2754]
[1777561401110,30.36,76222.73,0.0,-0.94488,6e-05,7.31369]
[1777561405137,30.36,76216.91,0.0,-0.94521,6e-05,7.27872]
[1777561408160,30.36,76212.12,0.0,-0.94548,6e-05,7.2502]
[1777561413194,30.36,76207.52,0.0,-0.94575,6e-05,7.21973]
[1777561418233,30.36,76213.12,0.0,-0.94544,6e-05,7.25313]
[1777561420266,30.36,76222.4,0.0,-0.94492,6e-05,7.30821]
[1777561425280,30.36,76221.95,0.0,-0.94495,6e-05,7.30522]
[1777561430318,30.36,76221.66,0.0,-0.94497,6e-05,7.30325]
[1777561431325,30.36,76211.57,0.0,-0.94553,6e-05,7.2433]
[1777561432333,30.36,76212.17,0.0,-0.9455,6e-05,7.24692]
[1777561437366,30.36,76210.0,0.0,-0.94562,6e-05,7.23433]
[1777561438378,30.36,76199.84,0.0,-0.94617,5e-05,7.17442]
[1777561439379,30.36,76196.66,0.0,-0.94635,5e-05,7.15587]
[1777561443407,30.36,76198.04,0.0,-0.94626,5e-05,7.16479]
[1777561444414,30.36,76199.35,0.0,-0.94619,5e-05,7.17266]
[1777561445420,30.36,76191.45,0.0,-0.94662,5e-05,7.12638]
[1777561446427,30.36,76189.19,0.0,-0.94674,5e-05,7.11334]
[1777561447435,30.36,76182.45,0.0,-0.94711,5e-05,7.07415]
[1777561448442,30.37,76184.05,0.0,-0.94702,5e-05,7.08378]
[1777561451465,30.37,76176.34,0.0,-0.94743,5e-05,7.03962]
[1777561453481,30.37,76164.74,0.0,-0.94804,5e-05,6.97289]
[1777561454485,30.37,76160.68,0.0,-0.94826,5e-05,6.94981]
[1777561456501,30.37,76149.18,0.0,-0.94886,5e-05,6.88449]
[1777561457506,30.37,76146.17,0.0,-0.94901,5e-05,6.86776]
[1777561458510,30.37,76135.11,0.0,-0.94959,5e-05,6.80512]
[1777561459495,30.37,76132.2,0.0,-0.94973,5e-05,6.78921]
[1777561460530,30.37,76121.02,0.0,-0.9503,5e-05,6.72648]
[1777561461535,30.37,76115.78,0.0,-0.95057,5e-05,6.69768]
[1777561463548,30.38,76106.85,0.0,-0.95101,5e-05,6.64912]
[1777561464561,30.38,76102.92,0.0,-0.9512,5e-05,6.62799]
[1777561466573,30.4,76112.97,0.0,-0.95059,5e-05,6.69468]
[1777561467576,30.4,76119.64,0.0,-0.95024,5e-05,6.73317]
[1777561468583,30.4,76121.62,0.0,-0.95013,5e-05,6.74513]
[1777561469591,30.4,76128.31,0.0,-0.94978,5e-05,6.78382]
[1777561470597,30.4,76125.65,0.0,-0.94991,5e-05,6.76939]
[1777561475634,30.41,76127.37,0.0,-0.94981,5e-05,6.77934]
[1777561477646,30.41,76133.52,0.0,-0.94948,5e-05,6.81572]
[1777561479661,30.41,76137.26,0.0,-0.94927,5e-05,6.83835]
[1777561484702,30.42,76147.25,0.0,-0.94872,5e-05,6.89869]
[1777561485707,30.42,76150.32,0.0,-0.94855,5e-05,6.91688]
[1777561488732,30.42,76156.71,0.0,-0.94819,5e-05,6.95522]
[1777561490803,30.42,76159.75,0.0,-0.94802,5e-05,6.97365]
[1777561491762,30.42,76165.22,0.0,-0.94773,5e-05,7.00573]
[1777561493877,30.42,76179.31,0.0,-0.94696,5e-05,7.08838]
[1777561494858,30.42,76215.97,0.0,-0.94495,6e-05,7.30426]
[1777561496894,30.42,76215.15,0.0,-0.94499,6e-05,7.29965]
[1777561497901,30.43,76215.68,0.0,-0.94495,6e-05,7.30433]
[1777561501933,30.43,76196.92,0.0,-0.94596,5e-05,7.19622]
[1777561503955,30.43,76204.86,0.0,-0.94551,6e-05,7.24432]
[1777561508990,30.44,76208.16,0.0,-0.9453,6e-05,7.26675]
[1777561514026,30.44,76208.12,0.0,-0.94526,6e-05,7.27047]
[1777561519061,30.49,76208.14,0.0,-0.945,6e-05,7.2983]
[1777561523089,30.58,76197.18,0.0,-0.94505,6e-05,7.29131]
[1777561525108,30.61,76193.47,0.0,-0.94508,6e-05,7.2877]
[1777561526114,30.61,76188.22,0.0,-0.94536,6e-05,7.25791]
[1777561531149,30.7,76182.16,0.0,-0.94519,6e-05,7.27421]
[1777561533162,30.74,76172.24,0.0,-0.94553,5e-05,7.2381]
[1777561535176,30.77,76165.89,0.0,-0.94566,5e-05,7.22324]
[1777561539206,30.87,76172.98,0.0,-0.9447,6e-05,7.32492]
[1777561541218,30.92,76179.55,0.0,-0.94406,6e-05,7.39294]
[1777561546253,31.03,76179.01,0.0,-0.94343,6e-05,7.45763]
[1777561549276,31.09,76173.61,0.0,-0.94337,6e-05,7.46338]
[1777561554311,31.19,76170.89,0.0,-0.94295,6e-05,7.50644]
[1777561559354,31.28,76171.31,0.0,-0.94241,6e-05,7.56268]
[1777561564385,31.36,76175.29,0.0,-0.94172,6e-05,7.63409]
[1777561569421,31.42,76173.43,0.0,-0.94142,6e-05,7.66535]
[1777561573449,31.45,76185.12,0.0,-0.94059,6e-05,7.751]
[1777561574456,31.45,76190.83,0.0,-0.94026,6e-05,7.78508]
[1777561576471,31.45,76195.96,0.0,-0.93997,6e-05,7.81568]
[1777561580498,31.45,76203.76,0.0,-0.93952,6e-05,7.86211]
[1777561583520,31.45,76197.79,0.0,-0.93987,6e-05,7.82586]
[1777561587551,31.45,76215.01,0.0,-0.93887,6e-05,7.92914]
[1777561591579,31.45,76220.53,0.0,-0.93858,6e-05,7.95804]
[1777561596615,31.45,76225.01,0.0,-0.93833,6e-05,7.98393]
[1777561597622,31.44,76234.76,0.0,-0.93776,6e-05,8.04286]
[1777561602656,31.44,76241.02,0.0,-0.93741,6e-05,8.07906]
[1777561604671,31.44,76239.83,0.0,-0.93749,6e-05,8.0709]
[1777561605687,31.44,76240.46,0.0,-0.93745,6e-05,8.07432]
[1777561606696,31.44,76233.55,0.0,-0.93787,6e-05,8.03175]
[1777561607699,31.44,76233.93,0.0,-0.93785,6e-05,8.03371]
[1777561611727,31.44,76228.86,0.0,-0.93816,6e-05,8.00147]
[1777561614748,31.43,76227.67,0.0,-0.93824,6e-05,7.99338]
[1777561620682,31.43,76229.75,0.0,-0.93814,6e-05,8.00432]
[1777561625829,31.43,76230.1,0.0,-0.93813,6e-05,8.0051]
[1777561627843,31.43,76224.94,0.0,-0.93844,6e-05,7.97328]
[1777561630892,31.43,76229.42,0.0,-0.93818,6e-05,7.99992]
[1777561631884,31.43,76270.02,0.0,-0.93574,6e-05,8.24891]
[1777561632884,31.43,76270.02,0.0,-0.93575,6e-05,8.24851]
[1777561633910,31.43,76266.82,0.0,-0.93595,6e-05,8.2281]
[1777561634896,31.42,76254.68,0.0,-0.93669,6e-05,8.15271]
[1777561635901,31.42,76260.16,0.0,-0.93636,6e-05,8.18594]
[1777561637916,31.42,76263.49,0.0,-0.93617,6e-05,8.20539]
[1777561642952,31.42,76267.2,0.0,-0.93597,6e-05,8.22552]
[1777561647988,31.41,76263.12,0.0,-0.93625,6e-05,8.19756]
[1777561650002,31.41,76252.77,0.0,-0.93688,6e-05,8.13291]
[1777561651008,31.41,76253.59,0.0,-0.93686,6e-05,8.13401]
[1777561653023,31.41,76259.86,0.0,-0.93649,6e-05,8.17172]
[1777561655036,31.41,76265.27,0.0,-0.93617,6e-05,8.20409]
[1777561659065,31.4,76270.95,0.0,-0.93585,6e-05,8.23709]
[1777561661080,31.4,76276.66,0.0,-0.93551,6e-05,8.27127]
[1777561664100,31.4,76271.52,0.0,-0.93585,6e-05,8.23759]
[1777561668128,31.4,76288.74,0.0,-0.93481,6e-05,8.34214]
[1777561669135,31.39,76294.37,0.0,-0.93447,6e-05,8.37651]
[1777561671149,31.39,76298.3,0.0,-0.93425,6e-05,8.39944]
[1777561673164,31.39,76305.43,0.0,-0.93382,6e-05,8.44243]
[1777561674174,31.39,76316.65,0.0,-0.93313,6e-05,8.51212]
[1777561675178,31.39,76319.4,0.0,-0.93296,6e-05,8.52848]
[1777561680221,31.38,76318.52,0.0,-0.93307,6e-05,8.518]
[1777561683252,31.37,76330.71,0.0,-0.93233,6e-05,8.59206]
[1777561684256,31.37,76329.13,0.0,-0.93244,6e-05,8.58146]
[1777561686270,31.37,76318.55,0.0,-0.93312,6e-05,8.51346]
[1777561687281,31.37,76318.44,0.0,-0.93313,6e-05,8.51174]
[1777561689297,31.37,76324.56,0.0,-0.93276,6e-05,8.54885]
[1777561691310,31.36,76332.44,0.0,-0.93227,6e-05,8.59762]
[1777561692317,31.36,76332.51,0.0,-0.93228,6e-05,8.59743]
[1777561696349,31.36,76317.85,0.0,-0.93323,6e-05,8.50219]
[1777561697352,31.36,76304.89,0.0,-0.93405,6e-05,8.41966]
[1777561698361,31.36,76300.81,0.0,-0.93431,6e-05,8.39318]
[1777561699367,31.36,76288.26,0.0,-0.9351,6e-05,8.31393]
[1777561700374,31.35,76284.71,0.0,-0.93532,6e-05,8.29107]
[1777561703394,31.35,76291.55,0.0,-0.93492,6e-05,8.3315]
[1777561708429,31.34,76285.43,0.0,-0.93534,6e-05,8.28968]
[1777561713465,31.34,76284.75,0.0,-0.93544,6e-05,8.27851]
[1777561717492,31.33,76284.24,0.0,-0.9355,6e-05,8.27277]
[1777561721520,31.33,76278.22,0.0,-0.93589,6e-05,8.23295]
[1777561727562,31.33,76278.58,0.0,-0.9359,6e-05,8.23172]
[1777561732604,31.32,76277.52,0.0,-0.93599,6e-05,8.22283]
[1777561737639,31.32,76278.99,0.0,-0.9359,6e-05,8.2317]
[1777561740663,31.32,76285.97,0.0,-0.93548,6e-05,8.27483]
[1777561742679,31.32,76280.72,0.0,-0.9358,6e-05,8.24205]
[1777561747717,31.32,76282.99,0.0,-0.93566,6e-05,8.25584]
[1777561749724,31.32,76293.68,0.0,-0.93502,6e-05,8.32102]
[1777561751780,31.32,76304.34,0.0,-0.93437,6e-05,8.38677]
[1777561752744,31.32,76304.34,0.0,-0.93437,6e-05,8.38651]
[1777561757779,31.31,76314.63,0.0,-0.93375,6e-05,8.44966]
[1777561762814,31.31,76318.73,0.0,-0.93351,6e-05,8.47365]
[1777561766842,31.31,76313.69,0.0,-0.93384,6e-05,8.44032]
[1777561768856,31.31,76318.86,0.0,-0.93352,6e-05,8.47211]
[1777561773891,31.3,76317.68,0.0,-0.93364,6e-05,8.45905]
[1777561778926,31.3,76315.3,0.0,-0.93381,6e-05,8.44221]
[1777561783960,31.3,76314.75,0.0,-0.93386,6e-05,8.43695]
[1777561788999,31.29,76318.95,0.0,-0.93362,6e-05,8.46156]
[1777561794034,31.29,76325.97,0.0,-0.9332,6e-05,8.50379]
[1777561796048,31.29,76327.2,0.0,-0.93313,6e-05,8.51057]
[1777561801084,31.29,76333.38,0.0,-0.93277,6e-05,8.5471]
[1777561802089,31.29,76343.51,0.0,-0.93212,6e-05,8.61148]
[1777561803099,31.29,76346.67,0.0,-0.93192,6e-05,8.63155]
[1777561804112,31.29,76342.83,0.0,-0.93217,6e-05,8.60697]
[1777561806120,31.29,76343.3,0.0,-0.93214,6e-05,8.60984]
[1777561811158,31.29,76323.48,0.0,-0.9334,6e-05,8.48404]
[1777561812165,31.28,76323.48,0.0,-0.9334,6e-05,8.48351]
[1777561813171,31.28,76322.37,0.0,-0.93348,6e-05,8.47607]
[1777561818206,31.28,76326.21,0.0,-0.93326,6e-05,8.49815]
[1777561821227,31.28,76345.1,0.0,-0.93207,6e-05,8.61663]
[1777561822235,31.28,76343.28,0.0,-0.93219,6e-05,8.60504]
[1777561827271,31.28,76341.23,0.0,-0.93232,6e-05,8.59201]
[1777561829283,31.28,76347.6,0.0,-0.93191,6e-05,8.63262]
[1777561832304,31.28,76341.78,0.0,-0.93231,6e-05,8.59192]
[1777561837339,31.28,76340.89,0.0,-0.93236,6e-05,8.58643]
[1777561842375,31.28,76339.5,0.0,-0.93245,6e-05,8.5777]
[1777561846404,31.28,76333.45,0.0,-0.93284,6e-05,8.53927]
[1777561848418,31.28,76334.69,0.0,-0.93276,6e-05,8.54721]
[1777561851440,31.28,76327.0,0.0,-0.93324,6e-05,8.49867]
[1777561852446,31.28,76327.74,0.0,-0.93319,6e-05,8.50347]
[1777561855467,31.28,76321.32,0.0,-0.9336,6e-05,8.4627]
[1777561860504,31.28,76325.41,0.0,-0.93334,6e-05,8.48867]
[1777561865539,31.28,76323.71,0.0,-0.93344,6e-05,8.47859]
[1777561869575,31.28,76329.02,0.0,-0.9331,6e-05,8.51256]
[1777561870584,31.28,76319.7,0.0,-0.93369,6e-05,8.45379]
[1777561871591,31.28,76316.52,0.0,-0.93389,6e-05,8.43392]
[1777561873604,31.28,76314.85,0.0,-0.93399,6e-05,8.42385]
[1777561878639,31.28,76307.45,0.0,-0.93447,6e-05,8.37559]
[1777561880653,31.28,76307.61,0.0,-0.93446,6e-05,8.37599]
[1777561882669,31.28,76313.24,0.0,-0.93411,6e-05,8.4113]
[1777561886696,31.28,76320.57,0.0,-0.93364,6e-05,8.45842]
[1777561887702,31.28,76321.32,0.0,-0.93359,6e-05,8.46333]
[1777561892738,31.28,76320.24,0.0,-0.93368,6e-05,8.45382]
[1777561897772,31.28,76322.18,0.0,-0.93355,6e-05,8.46692]
[1777561902810,31.28,76324.63,0.0,-0.93338,6e-05,8.48324]
[1777561907842,31.28,76326.35,0.0,-0.93327,6e-05,8.49473]
[1777561912877,31.29,76327.87,0.0,-0.93317,6e-05,8.50486]
[1777561915902,31.29,76317.16,0.0,-0.93384,6e-05,8.43767]
[1777561917916,31.29,76305.83,0.0,-0.93455,6e-05,8.36641]
[1777561922953,31.28,76302.57,0.0,-0.93476,6e-05,8.34464]
[1777561927988,31.28,76307.33,0.0,-0.93447,6e-05,8.37375]
[1777561933022,31.29,76304.41,0.0,-0.93464,6e-05,8.35719]
[1777561938057,31.29,76304.71,0.0,-0.9346,6e-05,8.36086]
[1777561943089,31.29,76301.62,0.0,-0.93477,6e-05,8.34341]
[1777561947119,31.29,76298.38,0.0,-0.93496,6e-05,8.32495]
[1777561951149,31.3,76291.93,0.0,-0.93536,6e-05,8.28308]
[1777561956184,31.3,76289.06,0.0,-0.93551,6e-05,8.26783]
[1777561961219,31.31,76293.93,0.0,-0.93518,6e-05,8.30082]
[1777561966255,31.31,76298.74,0.0,-0.93486,6e-05,8.33335]
[1777561971294,31.31,76301.98,0.0,-0.93464,6e-05,8.35602]
[1777561976323,31.32,76304.68,0.0,-0.93445,6e-05,8.37508]
[1777561981359,31.32,76305.76,0.0,-0.93436,6e-05,8.38396]
[1777561982365,31.32,76290.46,0.0,-0.93531,6e-05,8.28821]
[1777561983374,31.32,76288.12,0.0,-0.93545,6e-05,8.2736]
[1777561986394,31.32,76282.91,0.0,-0.93577,6e-05,8.24117]
[1777561988411,31.32,76280.06,0.0,-0.93594,6e-05,8.2236]
[1777561992436,31.32,76289.19,0.0,-0.93538,6e-05,8.28047]
[1777561993443,31.32,76289.15,0.0,-0.93538,6e-05,8.2802]
[1777561998478,31.32,76284.92,0.0,-0.93564,6e-05,8.2538]
[1777562003516,31.32,76287.25,0.0,-0.9355,6e-05,8.26825]
[1777562008548,31.32,76288.11,0.0,-0.93545,6e-05,8.27354]
[1777562013583,31.32,76291.14,0.0,-0.93529,6e-05,8.28868]
[1777562016605,31.32,76298.64,0.0,-0.93483,6e-05,8.3353]
[1777562017611,31.32,76308.26,0.0,-0.93423,6e-05,8.396]
[1777562018619,31.32,76308.58,0.0,-0.9342,6e-05,8.39842]
[1777562023653,31.32,76311.42,0.0,-0.93401,6e-05,8.41818]
[1777562026674,31.33,76316.97,0.0,-0.93365,6e-05,8.4542]
[1777562027681,31.33,76319.31,0.0,-0.9335,6e-05,8.46925]
[1777562031709,31.33,76322.89,0.0,-0.93326,6e-05,8.4929]
[1777562036746,31.33,76327.37,0.0,-0.93297,6e-05,8.52228]
[1777562040773,31.33,76333.69,0.0,-0.93256,6e-05,8.56286]
[1777562044802,31.33,76328.54,0.0,-0.93289,6e-05,8.53063]
[1777562046815,31.33,76335.55,0.0,-0.93244,6e-05,8.5752]
[1777562048829,31.33,76340.09,0.0,-0.93215,6e-05,8.60405]
[1777562053890,31.33,76338.63,0.0,-0.93224,6e-05,8.59464]
[1777562058903,31.33,76336.38,0.0,-0.93239,6e-05,8.58018]
[1777562060916,31.33,76347.38,0.0,-0.93169,6e-05,8.65002]
[1777562061924,31.33,76362.81,0.0,-0.9307,6e-05,8.74852]
[1777562062931,31.33,76365.42,0.0,-0.93053,6e-05,8.76498]
[1777562066959,31.33,76376.86,0.0,-0.9298,7e-05,8.83738]
[1777562067968,31.33,76386.5,0.0,-0.92917,7e-05,8.89927]
[1777562068973,31.33,76386.54,0.0,-0.92918,7e-05,8.89857]
[1777562074008,31.32,76386.76,0.0,-0.92921,7e-05,8.89396]
[1777562079043,31.32,76379.82,0.0,-0.92969,7e-05,8.84693]
[1777562081057,31.32,76373.69,0.0,-0.9301,7e-05,8.80669]
[1777562086092,31.32,76372.86,0.0,-0.93017,7e-05,8.79976]
[1777562091128,31.31,76373.37,0.0,-0.93015,7e-05,8.80153]
[1777562096163,31.31,76377.78,0.0,-0.92988,7e-05,8.82845]
[1777562101202,31.31,76383.2,0.0,-0.92954,7e-05,8.86181]
[1777562103214,31.31,76389.94,0.0,-0.92911,7e-05,8.90468]
[1777562106236,31.31,76384.64,0.0,-0.92947,7e-05,8.86914]
[1777562108249,31.3,76376.5,0.0,-0.93001,7e-05,8.81587]
[1777562109256,31.3,76374.07,0.0,-0.93017,7e-05,8.79992]
[1777562114168,31.3,76366.1,0.0,-0.9307,6e-05,8.74745]
[1777562116307,31.3,76361.61,0.0,-0.93099,6e-05,8.71833]
[1777562117314,31.3,76368.77,0.0,-0.93053,6e-05,8.76413]
[1777562118321,31.3,76368.92,0.0,-0.93052,6e-05,8.76489]
[1777562124238,31.3,76370.38,0.0,-0.93044,7e-05,8.77305]
[1777562126378,31.3,76378.46,0.0,-0.92992,7e-05,8.82462]
[1777562127384,31.3,76380.47,0.0,-0.92979,7e-05,8.8373]
[1777562132420,31.29,76379.78,0.0,-0.92988,7e-05,8.82769]
[1777562137454,31.29,76381.81,0.0,-0.92976,7e-05,8.83934]
[1777562142489,31.29,76382.29,0.0,-0.92974,7e-05,8.84099]
[1777562145510,31.29,76375.03,0.0,-0.93023,7e-05,8.79333]
[1777562148531,31.29,76368.48,0.0,-0.93066,6e-05,8.75057]
[1777562151552,31.29,76357.66,0.0,-0.93136,6e-05,8.68081]
[1777562152560,31.29,76355.68,0.0,-0.93149,6e-05,8.66809]
[1777562157595,31.29,76353.7,0.0,-0.93162,6e-05,8.65525]
[1777562161625,31.29,76344.84,0.0,-0.93219,6e-05,8.59873]
[1777562162630,31.29,76338.87,0.0,-0.93257,6e-05,8.56024]
[1777562163636,31.28,76337.12,0.0,-0.93269,6e-05,8.54864]
[1777562168673,31.28,76334.58,0.0,-0.93287,6e-05,8.53022]
[1777562169680,31.28,76326.53,0.0,-0.93339,6e-05,8.47885]
[1777562170687,31.28,76325.08,0.0,-0.93348,6e-05,8.46932]
[1777562175722,31.28,76325.43,0.0,-0.93348,6e-05,8.46982]
[1777562179751,31.27,76331.63,0.0,-0.9331,6e-05,8.50756]
[1777562180758,31.27,76332.33,0.0,-0.93306,6e-05,8.51158]
[1777562185794,31.27,76328.2,0.0,-0.93334,6e-05,8.48343]
[1777562188817,31.27,76333.68,0.0,-0.93301,6e-05,8.51699]
[1777562190829,31.27,76337.48,0.0,-0.93278,6e-05,8.54021]
[1777562195865,31.26,76342.11,0.0,-0.93253,6e-05,8.56367]
[1777562196873,31.26,76349.14,0.0,-0.93208,6e-05,8.60852]
[1777562197878,31.26,76352.4,0.0,-0.93187,6e-05,8.62936]
[1777562199893,31.26,76346.47,0.0,-0.93225,6e-05,8.59168]
[1777562203924,31.27,76355.45,0.0,-0.93167,6e-05,8.64929]
[1777562205936,31.27,76358.09,0.0,-0.9315,6e-05,8.6662]
[1777562210972,31.27,76357.81,0.0,-0.93152,6e-05,8.66433]
[1777562213991,31.27,76356.35,0.0,-0.93161,6e-05,8.65504]
[1777562217020,31.27,76350.45,0.0,-0.93199,6e-05,8.61747]
[1777562219033,31.27,76345.42,0.0,-0.93231,6e-05,8.58558]
[1777562223061,31.27,76336.88,0.0,-0.93285,6e-05,8.53184]
[1777562224067,31.27,76335.4,0.0,-0.93294,6e-05,8.52265]
[1777562229106,31.26,76332.86,0.0,-0.93312,6e-05,8.50508]
[1777562232123,31.27,76338.45,0.0,-0.93276,6e-05,8.54114]
[1777562237159,31.27,76336.07,0.0,-0.9329,6e-05,8.52714]
[1777562241193,31.27,76343.15,0.0,-0.93244,6e-05,8.57268]
[1777562245215,31.27,76348.75,0.0,-0.93208,6e-05,8.60856]
[1777562247229,31.27,76358.61,0.0,-0.93145,6e-05,8.67152]
[1777562252264,31.27,76360.41,0.0,-0.93136,6e-05,8.67906]
[1777562257299,31.27,76362.53,0.0,-0.93123,6e-05,8.69231]
[1777562261327,31.27,76354.5,0.0,-0.93175,6e-05,8.64071]
[1777562266362,31.27,76350.52,0.0,-0.932,6e-05,8.61535]
[1777562271397,31.27,76350.49,0.0,-0.932,6e-05,8.61539]
[1777562275427,31.27,76344.11,0.0,-0.93241,6e-05,8.57496]
[1777562280460,31.27,76345.14,0.0,-0.93234,6e-05,8.58202]
[1777562285496,31.27,76343.5,0.0,-0.93244,6e-05,8.57205]
[1777562290530,31.27,76346.74,0.0,-0.93222,6e-05,8.59314]
[1777562293553,31.27,76337.22,0.0,-0.93283,6e-05,8.53293]
[1777562295441,31.27,76335.37,0.0,-0.93294,6e-05,8.52156]
[1777562300604,31.27,76335.96,0.0,-0.9329,6e-05,8.52609]
[1777562303622,31.27,76341.5,0.0,-0.93254,6e-05,8.56155]
[1777562308657,31.27,76339.72,0.0,-0.93268,6e-05,8.54761]
[1777562311678,31.27,76334.55,0.0,-0.93303,6e-05,8.51154]
[1777562312686,31.27,76326.38,0.0,-0.93354,6e-05,8.46002]
[1777562313694,31.27,76325.76,0.0,-0.93358,6e-05,8.45631]
[1777562318728,31.27,76327.0,0.0,-0.93349,6e-05,8.46515]
[1777562323770,31.27,76331.94,0.0,-0.93317,6e-05,8.49723]
[1777562325780,31.27,76339.26,0.0,-0.93271,6e-05,8.54383]
[1777562327794,31.27,76341.22,0.0,-0.93258,6e-05,8.55637]
[1777562332829,31.27,76342.9,0.0,-0.93247,6e-05,8.56732]
[1777562335851,31.27,76345.04,0.0,-0.93233,6e-05,8.5811]
[1777562337864,31.27,76344.17,0.0,-0.93239,6e-05,8.57567]
[1777562342899,31.27,76344.93,0.0,-0.93234,6e-05,8.58077]
[1777562346929,31.27,76343.27,0.0,-0.93244,6e-05,8.57059]
[1777562351962,31.28,76345.31,0.0,-0.9323,6e-05,8.584]
[1777562356997,31.28,76349.8,0.0,-0.93201,6e-05,8.61296]
[1777562362035,31.28,76350.51,0.0,-0.93197,6e-05,8.61779]
[1777562367068,31.28,76352.17,0.0,-0.93186,6e-05,8.62862]
[1777562372104,31.28,76355.65,0.0,-0.93166,6e-05,8.64738]
[1777562377138,31.28,76358.15,0.0,-0.9315,6e-05,8.66348]
[1777562379152,31.28,76361.77,0.0,-0.93126,6e-05,8.68661]
[1777562384187,31.28,76363.35,0.0,-0.93116,6e-05,8.69661]
[1777562387208,31.28,76370.57,0.0,-0.93069,6e-05,8.7428]
[1777562388215,31.28,76375.02,0.0,-0.93041,7e-05,8.77131]
[1777562391237,31.28,76384.81,0.0,-0.92977,7e-05,8.83398]
[1777562392244,31.28,76392.83,0.0,-0.92925,7e-05,8.88563]
[1777562393250,31.28,76397.95,0.0,-0.92891,7e-05,8.91853]
[1777562394258,31.28,76403.15,0.0,-0.92857,7e-05,8.95228]
[1777562395264,31.28,76401.33,0.0,-0.92869,7e-05,8.94035]
[1777562400300,31.27,76404.0,0.0,-0.92853,7e-05,8.95638]
[1777562405334,31.27,76405.54,0.0,-0.92844,7e-05,8.96486]
[1777562407348,31.27,76399.66,0.0,-0.92883,7e-05,8.92637]
[1777562412384,31.27,76397.72,0.0,-0.92899,7e-05,8.91134]
[1777562417417,31.26,76391.56,0.0,-0.92941,7e-05,8.86945]
[1777562422453,31.26,76388.93,0.0,-0.9296,7e-05,8.85059]
[1777562424467,31.26,76395.61,0.0,-0.92917,7e-05,8.89311]
[1777562429509,31.26,76390.88,0.0,-0.92951,7e-05,8.86041]
[1777562434539,31.25,76392.83,0.0,-0.92942,7e-05,8.86735]
[1777562438566,31.25,76386.39,0.0,-0.92986,7e-05,8.8241]
[1777562441585,31.25,76392.81,0.0,-0.92945,7e-05,8.86448]
[1777562447630,31.24,76391.68,0.0,-0.92955,7e-05,8.85458]
[1777562452665,31.24,76391.56,0.0,-0.92958,7e-05,8.85165]
[1777562457699,31.24,76390.28,0.0,-0.92969,7e-05,8.84118]
[1777562460720,31.24,76382.87,0.0,-0.93019,7e-05,8.79208]
[1777562461727,31.23,76376.91,0.0,-0.93058,7e-05,8.7533]
[1777562463741,31.23,76376.88,0.0,-0.93059,7e-05,8.75247]
[1777562466640,31.23,76387.37,0.0,-0.92992,7e-05,8.81915]
[1777562468775,31.23,76386.71,0.0,-0.92997,7e-05,8.81408]
[1777562473811,31.23,76384.77,0.0,-0.93011,7e-05,8.79961]
[1777562478846,31.22,76383.95,0.0,-0.93019,7e-05,8.7924]
[1777562483882,31.22,76383.25,0.0,-0.93025,7e-05,8.78593]
[1777562484888,31.22,76378.09,0.0,-0.93059,7e-05,8.75229]
[1777562486904,31.22,76371.18,0.0,-0.93105,6e-05,8.70725]
[1777562490930,31.22,76362.52,0.0,-0.93162,6e-05,8.6508]
[1777562491937,31.22,76358.66,0.0,-0.93189,6e-05,8.62235]
[1777562493951,31.22,76357.74,0.0,-0.93195,6e-05,8.6163]
[1777562495964,31.22,76354.35,0.0,-0.93217,6e-05,8.59458]
[1777562501001,31.22,76355.96,0.0,-0.93207,6e-05,8.60481]
[1777562505028,31.22,76362.29,0.0,-0.93166,6e-05,8.64518]
[1777562510064,31.22,76362.12,0.0,-0.93168,6e-05,8.64374]
[1777562515099,31.22,76358.24,0.0,-0.93193,6e-05,8.61877]
[1777562517112,31.22,76354.69,0.0,-0.93216,6e-05,8.59617]
[1777562522147,31.22,76351.43,0.0,-0.93236,6e-05,8.57575]
[1777562527183,31.22,76354.23,0.0,-0.93218,6e-05,8.594]
[1777562529196,31.22,76347.89,0.0,-0.93258,6e-05,8.55377]
[1777562534232,31.22,76351.33,0.0,-0.93236,6e-05,8.57617]
[1777562537253,31.22,76357.2,0.0,-0.93198,6e-05,8.61384]
[1777562540275,31.22,76341.74,0.0,-0.93296,6e-05,8.51558]
[1777562541282,31.22,76340.18,0.0,-0.93306,6e-05,8.50588]
[1777562546323,31.22,76342.08,0.0,-0.93293,6e-05,8.51893]
[1777562549342,31.22,76333.73,0.0,-0.93345,6e-05,8.46665]
[1777562554377,31.22,76337.05,0.0,-0.93326,6e-05,8.48535]
[1777562559412,31.23,76338.9,0.0,-0.93313,6e-05,8.49802]
[1777562564446,31.23,76344.53,0.0,-0.93276,6e-05,8.53459]
[1777562565455,31.23,76347.7,0.0,-0.93256,6e-05,8.55484]
[1777562570489,31.23,76348.75,0.0,-0.93249,6e-05,8.56198]
[1777562575524,31.23,76347.77,0.0,-0.93255,6e-05,8.55615]
[1777562580559,31.23,76348.76,0.0,-0.93248,6e-05,8.56297]
[1777562585594,31.23,76346.68,0.0,-0.9326,6e-05,8.55047]
[1777562590629,31.23,76350.32,0.0,-0.93237,6e-05,8.57416]
[1777562595663,31.23,76349.47,0.0,-0.93241,6e-05,8.56926]
[1777562600699,31.23,76351.94,0.0,-0.93225,6e-05,8.58549]
[1777562605734,31.23,76355.23,0.0,-0.93204,6e-05,8.60682]
[1777562608759,31.23,76360.72,0.0,-0.93168,6e-05,8.64204]
[1777562613789,31.23,76358.68,0.0,-0.93184,6e-05,8.62547]
[1777562618895,31.23,76362.69,0.0,-0.93158,6e-05,8.65122]
[1777562620843,31.23,76370.78,0.0,-0.93106,6e-05,8.70304]
[1777562621849,31.23,76367.63,0.0,-0.93126,6e-05,8.68276]
[1777562626886,31.23,76364.56,0.0,-0.93146,6e-05,8.66292]
[1777562631921,31.23,76363.99,0.0,-0.9315,6e-05,8.65919]
[1777562636956,31.23,76364.38,0.0,-0.93148,6e-05,8.66159]
[1777562641991,31.23,76364.82,0.0,-0.93145,6e-05,8.66436]
[1777562647906,31.23,76362.68,0.0,-0.93159,6e-05,8.65075]
[1777562653068,31.23,76358.42,0.0,-0.93186,6e-05,8.62363]
[1777562656089,31.23,76363.7,0.0,-0.93152,6e-05,8.6575]
[1777562659110,31.23,76369.8,0.0,-0.93112,6e-05,8.69658]
[1777562660116,31.23,76372.78,0.0,-0.93093,6e-05,8.71565]
[1777562665153,31.23,76375.05,0.0,-0.93079,6e-05,8.72984]
[1777562667165,31.23,76368.83,0.0,-0.93119,6e-05,8.68975]
[1777562672201,31.23,76367.28,0.0,-0.93132,6e-05,8.67601]
[1777562677236,31.23,76371.52,0.0,-0.93105,6e-05,8.703]
[1777562682271,31.23,76371.07,0.0,-0.93108,6e-05,8.69975]
[1777562687306,31.23,76374.23,0.0,-0.93088,6e-05,8.71969]
[1777562692344,31.23,76377.11,0.0,-0.9307,7e-05,8.73772]
[1777562695381,31.23,76384.75,0.0,-0.9302,7e-05,8.78659]
[1777562697385,31.23,76388.18,0.0,-0.92998,7e-05,8.80844]
[1777562702420,31.23,76397.86,0.0,-0.92936,7e-05,8.86999]
[1777562703427,31.23,76404.02,0.0,-0.92895,7e-05,8.90968]
[1777562704437,31.23,76403.37,0.0,-0.929,7e-05,8.90507]
[1777562706451,31.23,76395.33,0.0,-0.92954,7e-05,8.85217]
[1777562709470,31.22,76386.51,0.0,-0.93013,7e-05,8.7942]
[1777562710476,31.22,76378.23,0.0,-0.93067,7e-05,8.74059]
[1777562711484,31.22,76378.5,0.0,-0.93065,7e-05,8.74218]
[1777562714505,31.22,76372.8,0.0,-0.93103,6e-05,8.70509]
[1777562715515,31.22,76367.21,0.0,-0.93139,6e-05,8.66915]
[1777562716519,31.22,76362.02,0.0,-0.93173,6e-05,8.6359]
[1777562717528,31.22,76364.81,0.0,-0.93155,6e-05,8.65376]
[1777562720551,31.22,76372.36,0.0,-0.93106,6e-05,8.70207]
[1777562724582,31.22,76380.24,0.0,-0.93055,7e-05,8.75236]
[1777562726593,31.22,76395.55,0.0,-0.92955,7e-05,8.85091]
[1777562727601,31.22,76398.34,0.0,-0.92937,7e-05,8.86869]
[1777562730626,31.22,76421.63,0.0,-0.92783,7e-05,9.01939]
[1777562731632,31.22,76421.63,0.0,-0.92786,7e-05,9.0152]
[1777562732639,31.22,76419.85,0.0,-0.92798,7e-05,9.00331]
[1777562734653,31.22,76413.76,0.0,-0.9284,7e-05,8.96308]
[1777562735660,31.22,76406.89,0.0,-0.92886,7e-05,8.91782]
[1777562736667,31.22,76405.56,0.0,-0.92895,7e-05,8.90873]
[1777562741701,31.21,76407.48,0.0,-0.92885,7e-05,8.91864]
[1777562746739,31.21,76410.92,0.0,-0.92864,7e-05,8.93882]
[1777562751773,31.2,76415.8,0.0,-0.92834,7e-05,8.9682]
[1777562756808,31.2,76412.4,0.0,-0.9286,7e-05,8.94373]
[1777562761843,31.2,76409.83,0.0,-0.92879,7e-05,8.92475]
[1777562764864,31.19,76413.45,0.0,-0.92856,7e-05,8.94697]
[1777562769899,31.19,76409.54,0.0,-0.92885,7e-05,8.9192]
[1777562772920,31.19,76403.39,0.0,-0.92927,7e-05,8.87784]
[1777562774934,31.19,76397.9,0.0,-0.92964,7e-05,8.84141]
[1777562776949,31.19,76393.26,0.0,-0.92995,7e-05,8.81068]
[1777562779968,31.19,76387.4,0.0,-0.93035,7e-05,8.7719]
[1777562783998,31.18,76392.53,0.0,-0.93002,7e-05,8.804]
[1777562786013,31.18,76386.39,0.0,-0.93043,7e-05,8.76376]
[1777562787018,31.18,76385.28,0.0,-0.9305,7e-05,8.75637]
[1777562792055,31.18,76381.71,0.0,-0.93077,7e-05,8.72866]
[1777562796088,31.18,76391.51,0.0,-0.93014,7e-05,8.79119]
[1777562797088,31.18,76392.93,0.0,-0.93005,7e-05,8.80011]
[1777562799102,31.18,76399.37,0.0,-0.92963,7e-05,8.84124]
[1777562802126,31.18,76403.06,0.0,-0.9294,7e-05,8.86414]
[1777562807158,31.17,76398.25,0.0,-0.92974,7e-05,8.83103]
[1777562812190,31.17,76399.71,0.0,-0.92966,7e-05,8.83868]
[1777562815217,31.17,76391.42,0.0,-0.93021,7e-05,8.78388]
[1777562816224,31.17,76390.43,0.0,-0.93028,7e-05,8.77718]
[1777562821259,31.17,76390.75,0.0,-0.93028,7e-05,8.77771]
[1777562822266,31.17,76384.31,0.0,-0.9307,7e-05,8.73585]
[1777562823274,31.17,76384.97,0.0,-0.93066,7e-05,8.73988]
[1777562829181,31.16,76393.99,0.0,-0.93009,7e-05,8.79671]
[1777562833348,31.16,76385.02,0.0,-0.93068,7e-05,8.73766]
[1777562834355,31.16,76383.16,0.0,-0.93081,7e-05,8.7255]
[1777562839390,31.16,76383.12,0.0,-0.93082,7e-05,8.72454]
[1777562841403,31.16,76377.72,0.0,-0.93117,6e-05,8.6896]
[1777562846445,31.16,76382.16,0.0,-0.93088,7e-05,8.71785]
[1777562849463,31.16,76387.57,0.0,-0.93053,7e-05,8.75251]
[1777562851476,31.16,76395.02,0.0,-0.93007,7e-05,8.79677]
[1777562853490,31.16,76398.51,0.0,-0.92985,7e-05,8.81906]
[1777562858525,31.16,76396.9,0.0,-0.92996,7e-05,8.80764]
[1777562859533,31.16,76403.8,0.0,-0.92951,7e-05,8.85221]
[1777562860540,31.16,76405.12,0.0,-0.92943,7e-05,8.86054]
[1777562865575,31.15,76410.72,0.0,-0.92907,7e-05,8.89558]
[1777562869602,31.15,76405.33,0.0,-0.92943,7e-05,8.86057]
[1777562871616,31.15,76402.44,0.0,-0.92962,7e-05,8.84125]
[1777562876651,31.15,76396.36,0.0,-0.93004,7e-05,8.80066]
[1777562881687,31.15,76398.33,0.0,-0.92992,7e-05,8.81243]
[1777562886721,31.15,76395.86,0.0,-0.93009,7e-05,8.79529]
[1777562891756,31.15,76394.9,0.0,-0.93017,7e-05,8.78792]
[1777562896793,31.14,76396.84,0.0,-0.93005,7e-05,8.79924]
[1777562901827,31.14,76393.14,0.0,-0.93031,7e-05,8.77405]
[1777562906863,31.14,76391.94,0.0,-0.9304,7e-05,8.76511]
[1777562911897,31.14,76389.43,0.0,-0.9306,7e-05,8.74396]
[1777562916936,31.14,76392.38,0.0,-0.93042,7e-05,8.76185]
[1777562921969,31.13,76389.76,0.0,-0.9306,7e-05,8.74379]
[1777562923988,31.13,76384.54,0.0,-0.93095,7e-05,8.70973]
[1777562929020,31.13,76386.1,0.0,-0.93085,7e-05,8.71897]
[1777562934054,31.13,76382.9,0.0,-0.93107,7e-05,8.69762]
[1777562939089,31.13,76378.17,0.0,-0.93138,6e-05,8.66659]
[1777562940096,31.13,76375.07,0.0,-0.93158,6e-05,8.64663]
[1777562945131,31.13,76375.2,0.0,-0.93158,6e-05,8.64733]
[1777562950168,31.13,76379.04,0.0,-0.93133,6e-05,8.67189]
[1777562953187,31.13,76383.38,0.0,-0.93105,7e-05,8.69964]
[1777562955202,31.13,76398.76,0.0,-0.93005,7e-05,8.79883]
[1777562956208,31.13,76404.17,0.0,-0.92969,7e-05,8.83369]
[1777562957215,31.13,76403.98,0.0,-0.9297,7e-05,8.83243]
[1777562960236,31.13,76412.61,0.0,-0.92914,7e-05,8.88831]
[1777562961244,31.13,76414.57,0.0,-0.92901,7e-05,8.90103]
[1777562966278,31.13,76418.65,0.0,-0.92874,7e-05,8.92726]
[1777562971314,31.12,76419.57,0.0,-0.92872,7e-05,8.92775]
[1777562976349,31.12,76420.43,0.0,-0.92869,7e-05,8.93115]
[1777562978363,31.12,76427.37,0.0,-0.92823,7e-05,8.97561]
[1777562983398,31.11,76431.22,0.0,-0.928,7e-05,8.99825]
[1777562986419,31.11,76436.99,0.0,-0.92763,7e-05,9.0345]
[1777562987426,31.11,76438.41,0.0,-0.92754,7e-05,9.04324]
[1777562992461,31.11,76438.53,0.0,-0.92755,7e-05,9.04227]
[1777562996489,31.11,76447.41,0.0,-0.92697,7e-05,9.09929]
[1777562997496,31.11,76448.62,0.0,-0.92689,7e-05,9.10689]
[1777563001525,31.1,76454.81,0.0,-0.92648,7e-05,9.14617]
[1777563002541,31.1,76460.0,0.0,-0.92613,7e-05,9.18056]
[1777563003546,31.1,76478.21,0.0,-0.92488,7e-05,9.30049]
[1777563008579,31.1,76480.7,0.0,-0.92474,7e-05,9.31455]
[1777563011600,31.09,76473.56,0.0,-0.92525,7e-05,9.26553]
[1777563012608,31.09,76481.0,0.0,-0.92474,7e-05,9.31471]
[1777563017643,31.09,76474.93,0.0,-0.92518,7e-05,9.27194]
[1777563022679,31.09,76470.6,0.0,-0.9255,7e-05,9.24108]
[1777563026708,31.09,76465.42,0.0,-0.92587,7e-05,9.20536]
[1777563029727,31.08,76477.05,0.0,-0.92508,7e-05,9.28181]
[1777563034762,31.08,76470.3,0.0,-0.92559,7e-05,9.23165]
[1777563036804,31.08,76476.3,0.0,-0.92518,7e-05,9.27062]
[1777563037783,31.08,76483.3,0.0,-0.9247,7e-05,9.31695]
[1777563039797,31.08,76489.63,0.0,-0.92427,7e-05,9.35885]
[1777563044833,31.07,76485.11,0.0,-0.92461,7e-05,9.32579]
[1777563048861,31.07,76478.94,0.0,-0.92506,7e-05,9.28288]
[1777563053896,31.07,76476.84,0.0,-0.92522,7e-05,9.267]
[1777563057924,31.07,76482.97,0.0,-0.92481,7e-05,9.3064]
[1777563061951,31.06,76477.92,0.0,-0.92518,7e-05,9.27143]
[1777563066987,31.06,76476.2,0.0,-0.92532,7e-05,9.2577]
[1777563072023,31.06,76476.04,0.0,-0.92535,7e-05,9.25494]
[1777563077059,31.05,76486.0,0.0,-0.92468,7e-05,9.31942]
[1777563078067,31.05,76486.59,0.0,-0.92464,7e-05,9.32284]
[1777563083099,31.05,76488.1,0.0,-0.92457,7e-05,9.32996]
[1777563086128,31.05,76508.47,0.0,-0.92316,7e-05,9.46528]
[1777563091171,31.04,76515.94,0.0,-0.92267,7e-05,9.51036]
[1777563092188,31.04,76515.94,0.0,-0.92267,7e-05,9.51018]
[1777563095197,31.04,76522.42,0.0,-0.92222,7e-05,9.5534]
[1777563100230,31.04,76526.16,0.0,-0.92196,7e-05,9.57779]
[1777563105268,31.04,76528.28,0.0,-0.92183,7e-05,9.59065]
[1777563107279,31.04,76519.97,0.0,-0.92243,7e-05,9.53359]
[1777563108291,31.04,76510.5,0.0,-0.92311,7e-05,9.46921]
[1777563109293,31.04,76507.5,0.0,-0.92332,7e-05,9.44873]
[1777563110302,31.04,76507.84,0.0,-0.9233,7e-05,9.45087]
[1777563114328,31.04,76502.72,0.0,-0.92366,7e-05,9.41594]
[1777563116342,31.04,76510.62,0.0,-0.92311,7e-05,9.4691]
[1777563118361,31.03,76523.99,0.0,-0.92216,7e-05,9.55941]
[1777563120375,31.03,76527.81,0.0,-0.92189,7e-05,9.58492]
[1777563123397,31.03,76544.39,0.0,-0.92071,7e-05,9.69679]
[1777563124403,31.03,76551.97,0.0,-0.92016,7e-05,9.74817]
[1777563128429,31.03,76564.08,0.0,-0.91929,7e-05,9.82975]
[1777563129436,31.03,76567.31,0.0,-0.91906,7e-05,9.85117]
[1777563131458,31.03,76578.79,0.0,-0.91823,7e-05,9.92941]
[1777563132462,31.03,76595.32,0.0,-0.917,7e-05,10.04347]
[1777563133487,31.02,76596.32,0.0,-0.91693,8e-05,10.04965]
[1777563136488,31.02,76599.98,0.0,-0.91668,8e-05,10.07367]
[1777563138528,31.02,76594.14,0.0,-0.91713,7e-05,10.03195]
[1777563139526,31.02,76579.57,0.0,-0.91822,7e-05,9.93044]
[1777563140534,31.02,76560.03,0.0,-0.91966,7e-05,9.7954]
[1777563141539,31.02,76555.64,0.0,-0.91998,7e-05,9.76516]
[1777563142546,31.02,76545.97,0.0,-0.92069,7e-05,9.69887]
[1777563143556,31.02,76538.34,0.0,-0.92124,7e-05,9.64634]
[1777563144560,31.02,76532.67,0.0,-0.92165,7e-05,9.60736]
[1777563145567,31.02,76532.55,0.0,-0.92167,7e-05,9.60626]
[1777563151469,31.01,76530.15,0.0,-0.92188,7e-05,9.58435]
[1777563152618,31.01,76517.67,0.0,-0.92278,7e-05,9.49939]
[1777563153632,31.01,76513.88,0.0,-0.92305,7e-05,9.47359]
[1777563157651,31.01,76504.91,0.0,-0.92369,7e-05,9.4126]
[1777563158658,31.01,76498.53,0.0,-0.92414,7e-05,9.36965]
[1777563159665,31.01,76493.01,0.0,-0.92452,7e-05,9.33263]
[1777563161539,31.01,76481.28,0.0,-0.92535,7e-05,9.25331]
[1777563162689,31.01,76473.96,0.0,-0.92586,7e-05,9.20415]
[1777563163698,31.01,76467.26,0.0,-0.92632,7e-05,9.15913]
[1777563166715,31.01,76461.35,0.0,-0.92673,7e-05,9.11961]
[1777563167722,31.01,76456.17,0.0,-0.92709,7e-05,9.08511]
[1777563170747,31.01,76450.24,0.0,-0.92749,7e-05,9.04575]
[1777563171749,31.01,76453.44,0.0,-0.92728,7e-05,9.06681]
[1777563176788,31.01,76452.17,0.0,-0.92737,7e-05,9.05815]
[1777563181835,31.01,76449.39,0.0,-0.92756,7e-05,9.0395]
[1777563186859,31.01,76452.99,0.0,-0.92731,7e-05,9.06316]
[1777563188873,31.01,76462.94,0.0,-0.92663,7e-05,9.12986]
[1777563191893,31.01,76472.22,0.0,-0.92598,7e-05,9.19261]
[1777563192902,31.01,76477.7,0.0,-0.9256,7e-05,9.22939]
[1777563194917,31.01,76490.06,0.0,-0.92473,7e-05,9.3124]
[1777563196929,31.01,76495.81,0.0,-0.92433,7e-05,9.35121]
[1777563199951,31.01,76474.54,0.0,-0.92582,7e-05,9.20833]
[1777563204986,31.01,76472.92,0.0,-0.92594,7e-05,9.19633]
[1777563209014,31.01,76463.74,0.0,-0.92658,7e-05,9.13463]
[1777563210031,31.01,76457.6,0.0,-0.927,7e-05,9.09387]
[1777563212035,31.01,76450.61,0.0,-0.92751,7e-05,9.04291]
[1777563217071,31.0,76448.68,0.0,-0.92767,7e-05,9.02771]
[1777563220092,31.0,76439.74,0.0,-0.92829,7e-05,8.96747]
[1777563222105,31.0,76433.68,0.0,-0.9287,7e-05,8.92695]
[1777563223117,31.0,76428.65,0.0,-0.92904,7e-05,8.89369]
[1777563225127,31.0,76418.82,0.0,-0.9297,7e-05,8.82899]
[1777563228147,31.0,76423.72,0.0,-0.92938,7e-05,8.86029]
[1777563231171,31.0,76430.36,0.0,-0.92895,7e-05,8.90278]
[1777563236207,30.99,76430.21,0.0,-0.92898,7e-05,8.90007]
[1777563241242,30.99,76433.82,0.0,-0.92875,7e-05,8.92189]
[1777563246277,30.99,76436.44,0.0,-0.9286,7e-05,8.93699]
[1777563251312,30.98,76440.03,0.0,-0.92838,7e-05,8.95838]
[1777563256348,30.98,76443.16,0.0,-0.92819,7e-05,8.97666]
[1777563261382,30.98,76444.36,0.0,-0.92814,7e-05,8.98219]
[1777563266417,30.97,76441.45,0.0,-0.92836,7e-05,8.96058]
[1777563269443,30.97,76431.43,0.0,-0.92905,7e-05,8.89345]
[1777563270445,30.97,76419.42,0.0,-0.92985,7e-05,8.81473]
[1777563272460,30.97,76411.02,0.0,-0.93043,7e-05,8.75596]
[1777563274472,30.97,76408.89,0.0,-0.93058,7e-05,8.7418]
[1777563279522,30.97,76402.96,0.0,-0.93097,7e-05,8.70287]
[1777563280529,30.97,76394.35,0.0,-0.93153,7e-05,8.64715]
[1777563281536,30.97,76390.06,0.0,-0.93181,6e-05,8.61953]
[1777563286572,30.97,76383.95,0.0,-0.9322,6e-05,8.58059]
[1777563287583,30.97,76378.84,0.0,-0.93253,6e-05,8.54792]
[1777563288585,30.97,76371.29,0.0,-0.93301,6e-05,8.49975]
[1777563289596,30.97,76369.55,0.0,-0.93312,6e-05,8.48887]
[1777563292637,30.97,76383.53,0.0,-0.93222,6e-05,8.57918]
[1777563293622,30.97,76386.41,0.0,-0.93203,6e-05,8.59782]
[1777563296646,30.97,76390.21,0.0,-0.93178,6e-05,8.62251]
[1777563301684,30.97,76379.84,0.0,-0.93245,6e-05,8.5562]
[1777563302690,30.97,76377.92,0.0,-0.93257,6e-05,8.54405]
[1777563307724,30.97,76379.26,0.0,-0.93247,6e-05,8.5535]
[1777563309738,30.97,76376.25,0.0,-0.93266,6e-05,8.5346]
[1777563314774,30.97,76378.3,0.0,-0.93252,6e-05,8.54865]
[1777563317803,30.98,76375.65,0.0,-0.93269,6e-05,8.53233]
[1777563319809,30.98,76370.43,0.0,-0.93302,6e-05,8.49941]
[1777563323837,30.98,76367.7,0.0,-0.93318,6e-05,8.4831]
[1777563324844,30.98,76359.36,0.0,-0.93371,6e-05,8.43027]
[1777563325852,30.98,76356.94,0.0,-0.93386,6e-05,8.41525]
[1777563327865,30.98,76354.84,0.0,-0.93398,6e-05,8.40273]
[1777563332901,30.98,76355.59,0.0,-0.93394,6e-05,8.40565]
[1777563337935,30.98,76352.28,0.0,-0.93414,6e-05,8.38534]
[1777563342970,30.98,76349.46,0.0,-0.93433,6e-05,8.36657]
[1777563348004,30.98,76350.54,0.0,-0.93427,6e-05,8.37256]
[1777563353042,30.98,76350.67,0.0,-0.93427,6e-05,8.37244]
[1777563358079,30.98,76348.54,0.0,-0.93442,6e-05,8.35791]
[1777563363119,30.98,76344.51,0.0,-0.93468,6e-05,8.33152]
[1777563368147,30.98,76346.45,0.0,-0.93457,6e-05,8.34295]
[1777563373183,30.97,76349.88,0.0,-0.93436,6e-05,8.3638]
[1777563378228,30.97,76345.84,0.0,-0.93462,6e-05,8.3374]
[1777563383256,30.97,76340.44,0.0,-0.93497,6e-05,8.30266]
[1777563385275,30.97,76329.86,0.0,-0.93563,6e-05,8.23588]
[1777563386277,30.97,76329.86,0.0,-0.93563,6e-05,8.23588]
[1777563390305,30.97,76324.57,0.0,-0.93596,6e-05,8.20275]
[1777563395340,30.97,76322.43,0.0,-0.93611,6e-05,8.18599]
[1777563399368,30.97,76329.73,0.0,-0.93566,6e-05,8.23172]
[1777563404403,30.97,76339.5,0.0,-0.93505,6e-05,8.29283]
[1777563406420,30.97,76347.54,0.0,-0.93455,6e-05,8.34328]
[1777563407425,30.97,76352.98,0.0,-0.93421,6e-05,8.37748]
[1777563410451,30.97,76361.37,0.0,-0.93369,6e-05,8.42988]
[1777563414483,30.97,76370.68,0.0,-0.93311,6e-05,8.48841]
[1777563419512,30.97,76368.05,0.0,-0.93328,6e-05,8.47095]
[1777563421524,30.97,76375.86,0.0,-0.93279,6e-05,8.52006]
[1777563426559,30.96,76372.6,0.0,-0.93302,6e-05,8.49723]
[1777563431594,30.96,76371.6,0.0,-0.9331,6e-05,8.48897]
[1777563436629,30.96,76370.72,0.0,-0.93318,6e-05,8.48157]
[1777563441666,30.95,76368.77,0.0,-0.93332,6e-05,8.4673]
[1777563446699,30.95,76372.25,0.0,-0.93311,6e-05,8.48773]
[1777563449720,30.95,76366.77,0.0,-0.93348,6e-05,8.45166]
[1777563450727,30.95,76360.14,0.0,-0.9339,6e-05,8.40913]
[1777563451734,30.95,76360.14,0.0,-0.93393,6e-05,8.40528]
[1777563454755,30.95,76353.99,0.0,-0.93432,6e-05,8.36553]
[1777563459792,30.95,76353.54,0.0,-0.93436,6e-05,8.36174]
[1777563464825,30.94,76354.94,0.0,-0.93428,6e-05,8.36966]
[1777563469860,30.94,76355.45,0.0,-0.93426,6e-05,8.37193]
[1777563474895,30.94,76355.3,0.0,-0.93428,6e-05,8.37008]
[1777563479930,30.94,76354.95,0.0,-0.93431,6e-05,8.36693]
[1777563484967,30.94,76353.56,0.0,-0.93441,6e-05,8.35725]
[1777563486979,30.94,76348.54,0.0,-0.93473,6e-05,8.32516]
[1777563492014,30.94,76346.93,0.0,-0.93483,6e-05,8.31428]
[1777563497049,30.94,76351.99,0.0,-0.93452,6e-05,8.34574]
[1777563500076,30.93,76355.05,0.0,-0.93434,6e-05,8.36446]
[1777563505108,30.93,76357.65,0.0,-0.93418,6e-05,8.37994]
[1777563508127,30.93,76367.03,0.0,-0.93359,6e-05,8.43951]
[1777563509133,30.93,76374.08,0.0,-0.93314,6e-05,8.48477]
[1777563514169,30.94,76383.14,0.0,-0.93257,6e-05,8.54033]
[1777563517189,30.94,76389.54,0.0,-0.93215,6e-05,8.58191]
[1777563520213,30.94,76399.84,0.0,-0.93148,7e-05,8.64853]
[1777563522230,30.94,76405.42,0.0,-0.93111,7e-05,8.68462]
[1777563524243,30.94,76414.47,0.0,-0.93052,7e-05,8.74318]
[1777563529273,30.94,76416.29,0.0,-0.93041,7e-05,8.75451]
[1777563534309,30.93,76419.18,0.0,-0.93022,7e-05,8.77276]
[1777563539344,30.93,76427.56,0.0,-0.92967,7e-05,8.82684]
[1777563544380,30.93,76415.76,0.0,-0.93046,7e-05,8.74908]
[1777563549415,30.93,76419.41,0.0,-0.93023,7e-05,8.77246]
[1777563554453,30.93,76419.39,0.0,-0.93023,7e-05,8.77183]
[1777563559486,30.93,76416.76,0.0,-0.93041,7e-05,8.75418]
[1777563564523,30.93,76414.41,0.0,-0.93057,7e-05,8.73846]
[1777563569556,30.93,76414.86,0.0,-0.93055,7e-05,8.74091]
[1777563574592,30.93,76412.72,0.0,-0.93072,7e-05,8.72291]
[1777563579626,30.93,76411.94,0.0,-0.93077,7e-05,8.7173]
[1777563584661,30.93,76417.09,0.0,-0.93044,7e-05,8.75006]
[1777563589701,30.92,76411.7,0.0,-0.9308,7e-05,8.71427]
[1777563594736,30.92,76408.48,0.0,-0.93102,7e-05,8.6928]
[1777563596751,30.92,76414.04,0.0,-0.93066,7e-05,8.72861]
[1777563600779,30.92,76422.54,0.0,-0.93011,7e-05,8.78316]
[1777563605820,30.92,76415.55,0.0,-0.93058,7e-05,8.73642]
[1777563606820,30.92,76405.3,0.0,-0.93126,7e-05,8.66976]
[1777563607827,30.92,76405.99,0.0,-0.93121,7e-05,8.67416]
[1777563612862,30.92,76406.03,0.0,-0.93121,7e-05,8.67407]
[1777563617897,30.92,76408.04,0.0,-0.93108,7e-05,8.68671]
[1777563622931,30.92,76407.6,0.0,-0.93112,7e-05,8.68344]
[1777563627967,30.92,76404.93,0.0,-0.9313,7e-05,8.66585]
[1777563633004,30.92,76399.01,0.0,-0.93171,7e-05,8.62368]
[1777563634011,30.92,76394.87,0.0,-0.93198,6e-05,8.59698]
[1777563637031,30.92,76392.71,0.0,-0.93212,6e-05,8.58325]
[1777563641060,30.92,76388.6,0.0,-0.93238,6e-05,8.55721]
[1777563643072,30.92,76387.08,0.0,-0.93247,6e-05,8.54777]
[1777563648115,30.92,76385.68,0.0,-0.93255,6e-05,8.53968]
[1777563653142,30.92,76385.72,0.0,-0.93254,6e-05,8.54093]
[1777563658037,30.92,76377.17,0.0,-0.93308,6e-05,8.48735]
[1777563662206,30.92,76382.94,0.0,-0.9327,6e-05,8.52537]
[1777563664223,30.93,76388.37,0.0,-0.93234,6e-05,8.56069]
[1777563666237,30.93,76381.7,0.0,-0.93277,6e-05,8.51824]
[1777563668107,30.93,76380.98,0.0,-0.93281,6e-05,8.51411]
[1777563672277,30.93,76386.93,0.0,-0.93242,6e-05,8.55338]
[1777563677313,30.93,76386.29,0.0,-0.93245,6e-05,8.55032]
[1777563681341,30.93,76381.2,0.0,-0.93276,6e-05,8.51874]
[1777563686376,30.93,76384.57,0.0,-0.93253,6e-05,8.54182]
[1777563688390,30.94,76391.18,0.0,-0.9321,6e-05,8.58473]
[1777563692418,30.94,76396.02,0.0,-0.93181,6e-05,8.61282]
[1777563693425,30.94,76402.26,0.0,-0.9314,7e-05,8.65315]
[1777563698460,30.94,76398.4,0.0,-0.93165,7e-05,8.62855]
[1777563703495,30.94,76400.58,0.0,-0.9315,7e-05,8.64309]
[1777563708531,30.94,76400.13,0.0,-0.93153,7e-05,8.64051]
[1777563713565,30.94,76401.0,0.0,-0.93147,7e-05,8.64642]
[1777563718600,30.94,76400.03,0.0,-0.93153,7e-05,8.64032]
[1777563723635,30.94,76403.13,0.0,-0.93133,7e-05,8.66049]
[1777563728670,30.94,76403.23,0.0,-0.93132,7e-05,8.66124]
[1777563733705,30.94,76403.79,0.0,-0.93128,7e-05,8.66506]
[1777563735723,30.94,76398.79,0.0,-0.9316,7e-05,8.63288]
[1777563737733,30.94,76386.99,0.0,-0.93237,6e-05,8.5566]
[1777563739753,30.94,76381.15,0.0,-0.93276,6e-05,8.51841]
[1777563744782,30.94,76377.32,0.0,-0.93302,6e-05,8.49216]
[1777563746797,30.93,76371.08,0.0,-0.93342,6e-05,8.45171]
[1777563749817,30.93,76366.01,0.0,-0.93375,6e-05,8.41867]
[1777563753845,30.93,76349.8,0.0,-0.93481,6e-05,8.31146]
[1777563754852,30.93,76344.6,0.0,-0.93514,6e-05,8.27859]
[1777563759891,30.93,76346.95,0.0,-0.93499,6e-05,8.29325]
[1777563764930,30.93,76347.91,0.0,-0.93494,6e-05,8.29906]
[1777563769964,30.93,76355.36,0.0,-0.93447,6e-05,8.34572]
[1777563774999,30.93,76352.75,0.0,-0.93461,6e-05,8.33159]
[1777563780038,30.94,76354.08,0.0,-0.9345,6e-05,8.34254]
[1777563785072,30.94,76353.55,0.0,-0.93451,6e-05,8.34157]
[1777563790106,30.95,76355.74,0.0,-0.93435,6e-05,8.35775]
[1777563795143,30.95,76358.92,0.0,-0.93413,6e-05,8.38011]
[1777563796148,30.95,76353.25,0.0,-0.93448,6e-05,8.34456]
[1777563797155,30.95,76354.38,0.0,-0.93441,6e-05,8.35218]
[1777563802190,30.95,76357.84,0.0,-0.93416,6e-05,8.37628]
[1777563804204,30.96,76361.41,0.0,-0.93393,6e-05,8.39972]
[1777563809239,30.96,76359.99,0.0,-0.934,6e-05,8.39251]
[1777563813266,30.96,76351.19,0.0,-0.93457,6e-05,8.33455]
[1777563815282,30.96,76350.49,0.0,-0.93462,6e-05,8.32969]
[1777563819310,30.96,76356.34,0.0,-0.93426,6e-05,8.36602]
[1777563821326,30.96,76361.94,0.0,-0.9339,6e-05,8.40176]
[1777563822330,30.96,76362.62,0.0,-0.93385,6e-05,8.40643]
[1777563827369,30.96,76362.95,0.0,-0.93381,6e-05,8.41028]
[1777563829379,30.96,76355.11,0.0,-0.9343,6e-05,8.36124]
[1777563834414,30.97,76357.53,0.0,-0.93413,6e-05,8.37905]
[1777563839454,30.97,76357.44,0.0,-0.93411,6e-05,8.38041]
[1777563841463,30.97,76346.21,0.0,-0.93481,6e-05,8.31026]
[1777563844484,30.97,76339.69,0.0,-0.9352,6e-05,8.27073]
[1777563848511,30.98,76330.62,0.0,-0.93576,6e-05,8.21423]
[1777563853547,30.98,76330.81,0.0,-0.93574,6e-05,8.21621]
[1777563856568,30.98,76324.79,0.0,-0.93611,6e-05,8.17936]
[1777563859589,30.98,76330.04,0.0,-0.93576,6e-05,8.21435]
[1777563864624,30.99,76330.28,0.0,-0.93571,6e-05,8.21914]
[1777563869659,30.99,76333.69,0.0,-0.93547,6e-05,8.24389]
[1777563873687,31.0,76356.31,0.0,-0.93405,6e-05,8.38544]
[1777563874707,31.0,76363.63,0.0,-0.93358,6e-05,8.43239]
[1777563875703,31.0,76363.63,0.0,-0.93358,6e-05,8.43276]
[1777563876710,31.0,76379.08,0.0,-0.93258,6e-05,8.5316]
[1777563879733,31.0,76397.37,0.0,-0.9314,7e-05,8.6496]
[1777563883761,31.0,76409.37,0.0,-0.93061,7e-05,8.72722]
[1777563884768,31.0,76418.84,0.0,-0.92999,7e-05,8.78859]
[1777563889803,31.0,76419.54,0.0,-0.92995,7e-05,8.7924]
[1777563894838,31.0,76422.04,0.0,-0.92979,7e-05,8.80785]
[1777563895845,30.99,76439.57,0.0,-0.92862,7e-05,8.92212]
[1777563898866,30.99,76434.41,0.0,-0.92898,7e-05,8.88727]
[1777563899875,30.99,76424.09,0.0,-0.92967,7e-05,8.81962]
[1777563901887,30.99,76415.26,0.0,-0.93026,7e-05,8.7618]
[1777563906922,30.99,76415.64,0.0,-0.93024,7e-05,8.76359]
[1777563910950,30.99,76409.13,0.0,-0.93068,7e-05,8.7208]
[1777563915989,30.99,76405.07,0.0,-0.93095,7e-05,8.69412]
[1777563921020,30.99,76404.12,0.0,-0.93101,7e-05,8.68789]
[1777563925051,30.99,76393.76,0.0,-0.93169,6e-05,8.62096]
[1777563926062,30.99,76388.28,0.0,-0.93204,6e-05,8.5859]
[1777563929080,30.99,76375.28,0.0,-0.93287,6e-05,8.50316]
[1777563930088,30.99,76367.89,0.0,-0.93334,6e-05,8.45631]
[1777563935123,30.99,76362.13,0.0,-0.93373,6e-05,8.41652]
[1777563940156,30.99,76360.9,0.0,-0.9338,6e-05,8.40949]
[1777563944186,31.0,76355.13,0.0,-0.93415,6e-05,8.37442]
[1777563947209,31.0,76351.93,0.0,-0.93434,6e-05,8.35551]
[1777563952244,31.0,76356.58,0.0,-0.93402,6e-05,8.38721]
[1777563957279,31.0,76362.89,0.0,-0.9336,6e-05,8.42939]
[1777563962315,31.01,76361.27,0.0,-0.93368,6e-05,8.42092]
[1777563963322,31.01,76363.36,0.0,-0.93355,6e-05,8.43461]
[1777563968359,31.01,76367.98,0.0,-0.93323,6e-05,8.46596]
[1777563970369,31.01,76361.88,0.0,-0.93361,6e-05,8.42784]
[1777563973391,31.01,76356.63,0.0,-0.93393,6e-05,8.39574]
[1777563978427,31.02,76351.96,0.0,-0.9342,6e-05,8.3684]
[1777563979435,31.02,76345.95,0.0,-0.93458,6e-05,8.33088]
[1777563980440,31.02,76346.2,0.0,-0.93456,6e-05,8.333]
[1777563985487,31.02,76345.46,0.0,-0.93458,6e-05,8.33101]
[1777563987491,31.03,76336.11,0.0,-0.93516,6e-05,8.27255]
[1777563988496,31.03,76335.76,0.0,-0.93518,6e-05,8.27034]
[1777563991517,31.03,76343.13,0.0,-0.93474,6e-05,8.31371]
[1777563993531,31.03,76336.15,0.0,-0.93517,6e-05,8.27023]
[1777563998566,31.03,76340.49,0.0,-0.9349,6e-05,8.2975]
[1777564003602,31.03,76336.5,0.0,-0.93515,6e-05,8.27222]
[1777564005489,31.03,76327.29,0.0,-0.93572,6e-05,8.21442]
[1777564006622,31.03,76319.21,0.0,-0.93622,6e-05,8.16397]
[1777564007630,31.03,76319.24,0.0,-0.93622,6e-05,8.16432]
[1777564012665,31.02,76315.92,0.0,-0.93644,6e-05,8.14168]
[1777564013672,31.02,76309.62,0.0,-0.93683,6e-05,8.1021]
[1777564014680,31.02,76309.18,0.0,-0.93686,6e-05,8.09908]
[1777564016693,31.02,76302.85,0.0,-0.93725,6e-05,8.05928]
[1777564021730,31.02,76303.7,0.0,-0.93721,6e-05,8.06351]
[1777564024753,31.02,76292.75,0.0,-0.93788,6e-05,7.99519]
[1777564025757,31.02,76295.43,0.0,-0.93772,6e-05,8.01164]
[1777564027770,31.02,76299.04,0.0,-0.9375,6e-05,8.03367]
[1777564029785,31.02,76307.2,0.0,-0.93701,6e-05,8.08392]
[1777564030792,31.02,76305.95,0.0,-0.93709,6e-05,8.07593]
[1777564032806,31.02,76302.1,0.0,-0.93733,6e-05,8.05167]
[1777564035826,31.02,76295.59,0.0,-0.93773,6e-05,8.01095]
[1777564036833,31.02,76284.36,0.0,-0.93841,6e-05,7.94164]
[1777564041868,31.02,76288.48,0.0,-0.93816,6e-05,7.9669]
[1777564045897,31.02,76294.86,0.0,-0.93778,6e-05,8.00598]
[1777564050932,31.01,76290.79,0.0,-0.93803,6e-05,7.98044]
[1777564055967,31.01,76298.45,0.0,-0.93759,6e-05,8.02382]
[1777564056974,31.01,76310.15,0.0,-0.93688,6e-05,8.09613]
[1777564062010,31.01,76311.97,0.0,-0.93678,6e-05,8.10613]
[1777564067043,31.01,76311.7,0.0,-0.93681,6e-05,8.10309]
[1777564072080,31.01,76313.97,0.0,-0.93669,6e-05,8.11584]
[1777564077114,31.0,76315.67,0.0,-0.9366,6e-05,8.12493]
[1777564080136,31.0,76310.6,0.0,-0.93692,6e-05,8.09255]
[1777564083163,31.0,76309.11,0.0,-0.93702,6e-05,8.0826]
[1777564086178,31.0,76315.0,0.0,-0.93666,6e-05,8.11849]
[1777564091214,31.0,76318.72,0.0,-0.93645,6e-05,8.14021]
[1777564096248,31.0,76321.35,0.0,-0.9363,6e-05,8.15509]
[1777564100276,30.99,76326.59,0.0,-0.93599,6e-05,8.18652]
[1777564103296,30.99,76334.9,0.0,-0.93549,6e-05,8.23752]
[1777564108332,30.99,76332.08,0.0,-0.93568,6e-05,8.21785]
[1777564113374,30.99,76328.99,0.0,-0.93592,6e-05,8.19309]
[1777564118407,30.98,76328.78,0.0,-0.93595,6e-05,8.1901]
[1777564122435,30.98,76334.14,0.0,-0.93563,6e-05,8.22227]
[1777564126467,30.98,76340.0,0.0,-0.93528,6e-05,8.25743]
[1777564127470,30.98,76346.38,0.0,-0.93489,6e-05,8.29716]
[1777564128477,30.98,76347.45,0.0,-0.93483,6e-05,8.30338]
[1777564129485,30.98,76352.9,0.0,-0.93449,6e-05,8.33727]
[1777564130491,30.98,76353.0,0.0,-0.93449,6e-05,8.33731]
[1777564134520,30.97,76360.2,0.0,-0.93406,6e-05,8.38053]
[1777564135528,30.97,76369.29,0.0,-0.93348,6e-05,8.4382]
[1777564136533,30.97,76375.17,0.0,-0.93311,6e-05,8.47548]
[1777564137542,30.97,76374.56,0.0,-0.93315,6e-05,8.4713]
[1777564142575,30.97,76374.85,0.0,-0.93315,6e-05,8.47172]
[1777564147611,30.97,76372.26,0.0,-0.93333,6e-05,8.45369]
[1777564152645,30.96,76366.97,0.0,-0.93368,6e-05,8.41856]
[1777564156675,30.96,76352.74,0.0,-0.93459,6e-05,8.32724]
[1777564157680,30.96,76355.66,0.0,-0.93441,6e-05,8.34559]
[1777564159695,30.96,76361.41,0.0,-0.93405,6e-05,8.38171]
[1777564164731,30.96,76359.11,0.0,-0.9342,6e-05,8.36612]
[1777564168757,30.96,76365.22,0.0,-0.93382,6e-05,8.40417]
[1777564170771,30.96,76373.0,0.0,-0.93333,6e-05,8.45327]
[1777564171778,30.96,76372.53,0.0,-0.93339,6e-05,8.44636]
[1777564176813,30.95,76377.25,0.0,-0.9331,6e-05,8.47495]
[1777564181848,30.95,76380.48,0.0,-0.93291,6e-05,8.49404]
[1777564187890,30.95,76385.2,0.0,-0.93263,6e-05,8.52236]
[1777564189907,30.95,76392.9,0.0,-0.93213,6e-05,8.57234]
[1777564191920,30.95,76394.96,0.0,-0.93199,6e-05,8.58601]
[1777564196954,30.95,76398.26,0.0,-0.93177,7e-05,8.60819]
[1777564200989,30.95,76392.91,0.0,-0.93212,6e-05,8.57345]
[1777564205010,30.95,76383.11,0.0,-0.93276,6e-05,8.50939]
[1777564207026,30.95,76383.31,0.0,-0.93275,6e-05,8.51003]
[1777564209039,30.95,76376.49,0.0,-0.9332,6e-05,8.46553]
[1777564213066,30.95,76381.76,0.0,-0.93287,6e-05,8.49816]
[1777564214073,30.95,76386.81,0.0,-0.93255,6e-05,8.53017]
[1777564219109,30.94,76390.89,0.0,-0.93231,6e-05,8.55463]
[1777564224144,30.94,76392.31,0.0,-0.93221,6e-05,8.56374]
[1777564226159,30.94,76386.44,0.0,-0.9326,6e-05,8.52539]
[1777564231194,30.94,76386.92,0.0,-0.9326,6e-05,8.52397]
[1777564234214,30.94,76382.51,0.0,-0.93288,6e-05,8.49609]
[1777564235224,30.94,76375.74,0.0,-0.93332,6e-05,8.45262]
[1777564240257,30.94,76377.46,0.0,-0.93322,6e-05,8.46254]
[1777564242270,30.94,76382.6,0.0,-0.93288,6e-05,8.49616]
[1777564247305,30.94,76386.83,0.0,-0.93259,6e-05,8.52495]
[1777564252340,30.94,76389.05,0.0,-0.93244,6e-05,8.54068]
[1777564257375,30.95,76390.25,0.0,-0.93234,6e-05,8.54978]
[1777564260396,30.95,76395.37,0.0,-0.932,6e-05,8.58347]
[1777564265431,30.95,76393.16,0.0,-0.93216,6e-05,8.56847]
[1777564270466,30.94,76394.41,0.0,-0.93209,6e-05,8.57455]
[1777564273486,30.94,76400.23,0.0,-0.93172,7e-05,8.61148]
[1777564274497,30.94,76403.07,0.0,-0.93154,7e-05,8.62998]
[1777564275508,30.94,76408.81,0.0,-0.93116,7e-05,8.66721]
[1777564276513,30.94,76411.76,0.0,-0.93096,7e-05,8.68639]
[1777564281545,30.94,76406.48,0.0,-0.93131,7e-05,8.65244]
[1777564286596,30.94,76420.02,0.0,-0.93042,7e-05,8.74047]
[1777564287591,30.94,76428.89,0.0,-0.92983,7e-05,8.79822]
[1777564288599,30.94,76436.12,0.0,-0.92935,7e-05,8.84528]
[1777564289609,30.94,76434.71,0.0,-0.92945,7e-05,8.83581]
[1777564293635,30.94,76429.77,0.0,-0.92981,7e-05,8.79901]
[1777564295650,30.94,76419.6,0.0,-0.93049,7e-05,8.73243]
[1777564296654,30.94,76421.22,0.0,-0.93038,7e-05,8.74287]
[1777564298683,30.94,76423.8,0.0,-0.93021,7e-05,8.75941]
[1777564303704,30.94,76422.44,0.0,-0.93034,7e-05,8.7469]
[1777564308739,30.93,76416.16,0.0,-0.93079,7e-05,8.70253]
[1777564312768,30.93,76422.16,0.0,-0.93042,7e-05,8.73875]
[1777564315788,30.92,76416.26,0.0,-0.93084,7e-05,8.69829]
[1777564320824,30.92,76420.87,0.0,-0.93057,7e-05,8.72491]
[1777564325858,30.91,76426.59,0.0,-0.93022,7e-05,8.75867]
[1777564330895,30.91,76425.1,0.0,-0.93036,7e-05,8.74531]
[1777564335929,30.9,76421.97,0.0,-0.9306,7e-05,8.72146]
[1777564340964,30.89,76426.01,0.0,-0.93037,7e-05,8.7443]
[1777564343866,30.89,76423.08,0.0,-0.93059,7e-05,8.72302]
[1777564344992,30.89,76408.48,0.0,-0.93155,7e-05,8.62762]
[1777564346019,30.89,76408.09,0.0,-0.93159,7e-05,8.62456]
[1777564351037,30.88,76412.43,0.0,-0.93135,7e-05,8.64636]
[1777564356069,30.88,76415.26,0.0,-0.9312,7e-05,8.66195]
[1777564361104,30.88,76411.38,0.0,-0.93148,7e-05,8.63415]
[1777564366140,30.87,76413.35,0.0,-0.93137,7e-05,8.64447]
[1777564371193,30.87,76414.23,0.0,-0.93134,7e-05,8.64771]
[1777564372181,30.87,76423.34,0.0,-0.93075,7e-05,8.7058]
[1777564377218,30.86,76428.15,0.0,-0.93046,7e-05,8.73469]
[1777564382250,30.86,76426.92,0.0,-0.93058,7e-05,8.72353]
[1777564387286,30.85,76430.1,0.0,-0.9304,7e-05,8.74114]
[1777564393328,30.85,76427.72,0.0,-0.9306,7e-05,8.72114]
[1777564398362,30.84,76428.5,0.0,-0.93058,7e-05,8.72302]
[1777564403397,30.84,76425.41,0.0,-0.93082,7e-05,8.69976]
[1777564406419,30.83,76419.08,0.0,-0.93125,7e-05,8.65687]
[1777564408433,30.83,76413.25,0.0,-0.93165,7e-05,8.61804]
[1777564413469,30.83,76414.76,0.0,-0.9316,7e-05,8.62181]
[1777564418503,30.82,76406.38,0.0,-0.93217,7e-05,8.56538]
[1777564423541,30.82,76411.19,0.0,-0.93188,7e-05,8.59403]
[1777564428576,30.81,76414.68,0.0,-0.93169,7e-05,8.61289]
[1777564433611,30.81,76417.62,0.0,-0.93155,7e-05,8.62708]
[1777564438646,30.8,76422.36,0.0,-0.93129,7e-05,8.65292]
[1777564443681,30.79,76420.39,0.0,-0.93147,7e-05,8.63519]
[1777564447729,30.78,76425.44,0.0,-0.93117,7e-05,8.66416]
[1777564452756,30.78,76423.25,0.0,-0.93137,7e-05,8.64509]
[1777564454770,30.77,76429.57,0.0,-0.93097,7e-05,8.68429]
[1777564456787,30.77,76440.59,0.0,-0.93026,7e-05,8.7547]
[1777564457792,30.77,76439.09,0.0,-0.93036,7e-05,8.74429]
[1777564462827,30.77,76443.54,0.0,-0.9301,7e-05,8.77048]
[1777564465847,30.76,76444.1,0.0,-0.93008,7e-05,8.77221]
[1777564466855,30.76,76451.37,0.0,-0.9296,7e-05,8.81927]
[1777564467861,30.76,76447.64,0.0,-0.92986,7e-05,8.79404]
[1777564472897,30.75,76446.95,0.0,-0.92997,7e-05,8.78232]
[1777564477931,30.75,76441.82,0.0,-0.93034,7e-05,8.74527]
[1777564482967,30.74,76440.92,0.0,-0.93044,7e-05,8.73599]
[1777564488009,30.74,76439.43,0.0,-0.93057,7e-05,8.72288]
[1777564493036,30.73,76438.27,0.0,-0.93069,7e-05,8.71194]
[1777564498074,30.73,76436.55,0.0,-0.93083,7e-05,8.69739]
[1777564503111,30.72,76436.43,0.0,-0.93088,7e-05,8.69333]
[1777564506129,30.72,76441.1,0.0,-0.93059,7e-05,8.7218]
[1777564511164,30.72,76443.28,0.0,-0.93045,7e-05,8.73489]
[1777564516199,30.72,76446.4,0.0,-0.93025,7e-05,8.75479]
[1777564520227,30.72,76452.28,0.0,-0.92986,7e-05,8.79284]
[1777564524256,30.72,76457.55,0.0,-0.92952,7e-05,8.82681]
[1777564526269,30.71,76465.23,0.0,-0.92901,7e-05,8.87703]
[1777564528283,30.71,76470.8,0.0,-0.92863,7e-05,8.91333]
[1777564531304,30.71,76474.87,0.0,-0.92839,7e-05,8.93567]
[1777564536338,30.71,76477.0,0.0,-0.92827,7e-05,8.94814]
[1777564541375,30.71,76470.95,0.0,-0.92869,7e-05,8.90644]
[1777564543391,30.71,76481.32,0.0,-0.92799,7e-05,8.97464]
[1777564544397,30.71,76479.1,0.0,-0.92815,7e-05,8.95953]
[1777564549436,30.7,76478.2,0.0,-0.92823,7e-05,8.95182]
[1777564550441,30.7,76469.09,0.0,-0.92885,7e-05,8.89113]
[1777564551448,30.7,76464.61,0.0,-0.92916,7e-05,8.86129]
[1777564553461,30.7,76461.2,0.0,-0.9294,7e-05,8.83707]
[1777564558497,30.69,76456.63,0.0,-0.92975,7e-05,8.80334]
[1777564562525,30.69,76461.86,0.0,-0.92941,7e-05,8.83686]
[1777564567561,30.69,76464.85,0.0,-0.92921,7e-05,8.85591]
[1777564570586,30.69,76475.34,0.0,-0.92851,7e-05,8.92479]
[1777564575616,30.69,76475.57,0.0,-0.9285,7e-05,8.92524]
[1777564580650,30.69,76476.15,0.0,-0.92848,7e-05,8.92799]
[1777564585685,30.69,76474.45,0.0,-0.9286,7e-05,8.91568]
[1777564590721,30.68,76477.45,0.0,-0.92841,7e-05,8.9345]
[1777564592735,30.68,76464.83,0.0,-0.9293,7e-05,8.84637]
[1777564597770,30.68,76461.14,0.0,-0.92958,7e-05,8.81864]
[1777564598778,30.68,76452.37,0.0,-0.93018,7e-05,8.76036]
[1777564603815,30.67,76455.7,0.0,-0.92998,7e-05,8.77995]
[1777564605827,30.67,76460.82,0.0,-0.92963,7e-05,8.81369]
[1777564610861,30.67,76459.97,0.0,-0.92969,7e-05,8.808]
[1777564612875,30.67,76473.69,0.0,-0.92877,7e-05,8.89858]
[1777564613882,30.67,76475.44,0.0,-0.92865,7e-05,8.91002]
[1777564615902,30.67,76485.17,0.0,-0.92799,7e-05,8.97426]
[1777564616904,30.67,76486.69,0.0,-0.92789,7e-05,8.9841]
[1777564620931,30.67,76476.86,0.0,-0.92857,7e-05,8.91758]
[1777564621938,30.67,76477.98,0.0,-0.9285,7e-05,8.92479]
[1777564626973,30.67,76481.67,0.0,-0.92826,7e-05,8.94805]
[1777564629994,30.67,76474.23,0.0,-0.92877,7e-05,8.89787]
[1777564632022,30.66,76471.45,0.0,-0.92897,7e-05,8.87907]
[1777564637048,30.66,76470.0,0.0,-0.92908,7e-05,8.86854]
[1777564640069,30.66,76467.28,0.0,-0.92926,7e-05,8.85009]
[1777564645105,30.66,76465.05,0.0,-0.92942,7e-05,8.83475]
[1777564650144,30.66,76464.92,0.0,-0.92944,7e-05,8.83336]
[1777564652158,30.66,76458.39,0.0,-0.9299,7e-05,8.78646]
[1777564657194,30.66,76455.79,0.0,-0.93008,7e-05,8.76913]
[1777564662231,30.66,76451.72,0.0,-0.93035,7e-05,8.74234]
[1777564665250,30.66,76446.42,0.0,-0.9307,7e-05,8.7077]
[1777564670285,30.66,76444.35,0.0,-0.93084,7e-05,8.69447]
[1777564675322,30.66,76441.99,0.0,-0.93099,7e-05,8.67931]
[1777564680361,30.66,76440.41,0.0,-0.93109,7e-05,8.66924]
[1777564685395,30.66,76441.21,0.0,-0.93104,7e-05,8.6747]
[1777564690428,30.66,76445.35,0.0,-0.93076,7e-05,8.70183]
[1777564695463,30.66,76446.63,0.0,-0.93068,7e-05,8.71011]
[1777564700497,30.66,76448.1,0.0,-0.93058,7e-05,8.71962]
[1777564705534,30.66,76449.56,0.0,-0.93049,7e-05,8.72904]
[1777564710569,30.66,76451.48,0.0,-0.93036,7e-05,8.74145]
[1777564712584,30.66,76444.12,0.0,-0.93088,7e-05,8.68949]
[1777564715606,30.66,76442.34,0.0,-0.93099,7e-05,8.67796]
[1777564720641,30.66,76437.71,0.0,-0.9313,7e-05,8.64814]
[1777564725676,30.66,76437.72,0.0,-0.93129,7e-05,8.64863]
[1777564730710,30.66,76434.81,0.0,-0.93148,7e-05,8.63013]
[1777564735746,30.66,76436.28,0.0,-0.93138,7e-05,8.64021]
[1777564740780,30.66,76435.68,0.0,-0.93141,7e-05,8.63678]
[1777564745819,30.67,76434.31,0.0,-0.93149,7e-05,8.62848]
[1777564747833,30.67,76440.12,0.0,-0.93111,7e-05,8.66652]
[1777564752870,30.67,76442.91,0.0,-0.93092,7e-05,8.68493]
[1777564757902,30.67,76443.97,0.0,-0.93085,7e-05,8.69197]
[1777564762938,30.67,76443.61,0.0,-0.93087,7e-05,8.68977]
[1777564767974,30.67,76443.25,0.0,-0.9309,7e-05,8.68766]
[1777564773008,30.67,76443.83,0.0,-0.93088,7e-05,8.68804]
[1777564778044,30.67,76442.9,0.0,-0.93094,7e-05,8.68227]
[1777564783078,30.67,76439.18,0.0,-0.93118,7e-05,8.65833]
[1777564788113,30.67,76437.72,0.0,-0.93127,7e-05,8.64933]
[1777564792141,30.67,76416.69,0.0,-0.93265,7e-05,8.51321]
[1777564794155,30.67,76412.73,0.0,-0.93291,6e-05,8.48684]
[1777564799192,30.67,76414.54,0.0,-0.93281,6e-05,8.49717]
[1777564803221,30.66,76419.55,0.0,-0.93249,7e-05,8.52845]
[1777564805235,30.66,76413.64,0.0,-0.93288,6e-05,8.48965]
[1777564808261,30.66,76419.54,0.0,-0.93251,7e-05,8.52705]
[1777564811285,30.66,76421.9,0.0,-0.93236,7e-05,8.54143]
[1777564812291,30.66,76412.21,0.0,-0.933,6e-05,8.47844]
[1777564813293,30.66,76410.36,0.0,-0.93312,6e-05,8.46629]
[1777564818331,30.66,76410.36,0.0,-0.93313,6e-05,8.46538]
[1777564822359,30.66,76415.46,0.0,-0.93281,6e-05,8.49747]
[1777564826387,30.66,76402.21,0.0,-0.93367,6e-05,8.41116]
[1777564827394,30.66,76401.5,0.0,-0.93372,6e-05,8.4065]
[1777564832430,30.66,76404.37,0.0,-0.93356,6e-05,8.42091]
[1777564835449,30.65,76412.12,0.0,-0.93307,6e-05,8.47052]
[1777564836457,30.65,76417.16,0.0,-0.93274,7e-05,8.50292]
[1777564838472,30.65,76417.31,0.0,-0.93275,7e-05,8.50239]
[1777564843506,30.65,76419.69,0.0,-0.93263,7e-05,8.51413]
[1777564848541,30.64,76417.68,0.0,-0.93277,7e-05,8.49975]
[1777564853576,30.64,76413.99,0.0,-0.93302,6e-05,8.47523]
[1777564858610,30.64,76412.92,0.0,-0.93309,6e-05,8.46777]
[1777564861642,30.64,76400.82,0.0,-0.93388,6e-05,8.38959]
[1777564862639,30.64,76400.67,0.0,-0.93389,6e-05,8.38864]
[1777564867674,30.64,76399.15,0.0,-0.934,6e-05,8.3778]
[1777564872710,30.64,76395.32,0.0,-0.93426,6e-05,8.35105]
[1777564874724,30.64,76387.39,0.0,-0.93477,6e-05,8.29985]
[1777564878757,30.63,76376.88,0.0,-0.93546,6e-05,8.2311]
[1777564879762,30.63,76349.26,0.0,-0.93719,6e-05,8.05628]
[1777564880775,30.63,76349.26,0.0,-0.93719,6e-05,8.05603]
[1777564881781,30.63,76344.51,0.0,-0.93749,6e-05,8.02547]
[1777564885810,30.63,76337.77,0.0,-0.9379,6e-05,7.98314]
[1777564886816,30.63,76334.86,0.0,-0.93808,6e-05,7.96499]
[1777564888830,30.63,76324.82,0.0,-0.93869,6e-05,7.90262]
[1777564889840,30.63,76325.72,0.0,-0.93864,6e-05,7.90837]
[1777564894872,30.63,76327.86,0.0,-0.93852,6e-05,7.91882]
[1777564896887,30.63,76333.54,0.0,-0.93817,6e-05,7.95448]
[1777564900915,30.63,76336.93,0.0,-0.93796,6e-05,7.97603]
[1777564902930,30.63,76332.2,0.0,-0.93825,6e-05,7.94684]
[1777564907964,30.63,76334.07,0.0,-0.93813,6e-05,7.95914]
[1777564912999,30.64,76336.55,0.0,-0.93797,6e-05,7.97517]
[1777564918034,30.64,76341.57,0.0,-0.93766,6e-05,8.00699]
[1777564923070,30.64,76339.54,0.0,-0.93778,6e-05,7.99479]
[1777564927098,30.64,76331.63,0.0,-0.93826,6e-05,7.94596]
[1777564932133,30.64,76332.45,0.0,-0.9382,6e-05,7.9521]
[1777564937169,30.64,76337.0,0.0,-0.93791,6e-05,7.98133]
[1777564939183,30.64,76343.63,0.0,-0.9375,6e-05,8.02305]
[1777564944218,30.64,76346.16,0.0,-0.93734,6e-05,8.03926]
[1777564949253,30.64,76340.53,0.0,-0.93768,6e-05,8.00447]
[1777564954288,30.64,76346.49,0.0,-0.93734,6e-05,8.03876]
[1777564955295,30.64,76358.28,0.0,-0.93661,6e-05,8.11295]
[1777564956302,30.64,76358.94,0.0,-0.93657,6e-05,8.11706]
[1777564961337,30.64,76357.05,0.0,-0.93668,6e-05,8.10498]
[1777564966373,30.64,76353.26,0.0,-0.93692,6e-05,8.08088]
[1777564969394,30.64,76355.55,0.0,-0.93678,6e-05,8.09518]
[1777564974431,30.64,76356.77,0.0,-0.93671,6e-05,8.10254]
[1777564979464,30.64,76356.29,0.0,-0.93674,6e-05,8.09904]
[1777564984499,30.64,76352.74,0.0,-0.93697,6e-05,8.07625]
[1777564988527,30.64,76358.97,0.0,-0.93659,6e-05,8.11504]
[1777564993562,30.64,76359.87,0.0,-0.93654,6e-05,8.12]
[1777564998597,30.64,76361.93,0.0,-0.93642,6e-05,8.13219]
[1777565003632,30.64,76364.27,0.0,-0.93628,6e-05,8.146]
[1777565007662,30.63,76369.72,0.0,-0.93595,6e-05,8.17958]
[1777565009674,30.63,76374.41,0.0,-0.93566,6e-05,8.20872]
[1777565012552,30.63,76365.6,0.0,-0.93625,6e-05,8.14843]
[1777565014711,30.63,76361.04,0.0,-0.93654,6e-05,8.11916]
[1777565019743,30.63,76365.28,0.0,-0.93628,6e-05,8.14487]
[1777565024779,30.63,76364.17,0.0,-0.93636,6e-05,8.13657]
[1777565029814,30.63,76361.5,0.0,-0.93654,6e-05,8.11842]
[1777565030822,30.63,76366.8,0.0,-0.93622,6e-05,8.15164]
[1777565031828,30.62,76372.25,0.0,-0.93588,6e-05,8.18584]
[1777565032836,30.62,76372.68,0.0,-0.93585,6e-05,8.18821]
[1777565037870,30.62,76372.75,0.0,-0.93587,6e-05,8.18686]
[1777565042907,30.62,76379.53,0.0,-0.93546,6e-05,8.22809]
[1777565044921,30.62,76382.93,0.0,-0.93525,6e-05,8.24887]
[1777565050012,30.61,76385.96,0.0,-0.93508,6e-05,8.26589]
[1777565055042,30.61,76381.02,0.0,-0.93542,6e-05,8.23213]
[1777565060077,30.61,76384.91,0.0,-0.9352,6e-05,8.25477]
[1777565065113,30.6,76387.7,0.0,-0.93504,6e-05,8.27026]
[1777565070147,30.6,76390.41,0.0,-0.93489,6e-05,8.28525]
[1777565075186,30.59,76398.06,0.0,-0.93446,6e-05,8.32765]
[1777565080217,30.59,76392.84,0.0,-0.93482,6e-05,8.29152]
[1777565085252,30.59,76396.86,0.0,-0.93459,6e-05,8.31465]
[1777565090289,30.58,76393.93,0.0,-0.9348,6e-05,8.29329]
[1777565095333,30.58,76395.98,0.0,-0.93469,6e-05,8.30439]
[1777565096336,30.58,76429.06,0.0,-0.93257,7e-05,8.51693]
[1777565097339,30.58,76431.33,0.0,-0.93242,7e-05,8.53137]
[1777565099353,30.58,76409.11,0.0,-0.93387,6e-05,8.38655]
[1777565100361,30.58,76409.11,0.0,-0.93388,6e-05,8.38642]
[1777565105396,30.57,76414.11,0.0,-0.93359,6e-05,8.41544]
[1777565107410,30.57,76419.15,0.0,-0.93327,6e-05,8.44665]
[1777565112445,30.56,76418.95,0.0,-0.93332,6e-05,8.44203]
[1777565116472,30.56,76425.53,0.0,-0.93292,7e-05,8.48191]
[1777565118485,30.56,76431.31,0.0,-0.93256,7e-05,8.5179]
[1777565123527,30.55,76423.92,0.0,-0.93308,7e-05,8.46602]
[1777565124534,30.55,76420.5,0.0,-0.9333,6e-05,8.44372]
[1777565127555,30.55,76410.23,0.0,-0.93398,6e-05,8.37601]
[1777565128563,30.55,76408.4,0.0,-0.93411,6e-05,8.36367]
[1777565133597,30.54,76409.58,0.0,-0.93408,6e-05,8.36493]
[1777565138633,30.54,76409.36,0.0,-0.93413,6e-05,8.36079]
[1777565140646,30.54,76400.27,0.0,-0.93472,6e-05,8.30146]
[1777565145681,30.53,76404.13,0.0,-0.93449,6e-05,8.32392]
[1777565150717,30.53,76403.4,0.0,-0.93456,6e-05,8.31689]
[1777565155750,30.53,76402.53,0.0,-0.93464,6e-05,8.30902]
[1777565157765,30.52,76407.88,0.0,-0.93431,6e-05,8.34236]
[1777565159780,30.52,76414.01,0.0,-0.93393,6e-05,8.38067]
[1777565164819,30.52,76411.23,0.0,-0.93414,6e-05,8.3599]
[1777565170662,30.51,76406.6,0.0,-0.93447,6e-05,8.32688]
[1777565173884,30.51,76411.85,0.0,-0.93414,6e-05,8.35911]
[1777565178918,30.51,76407.42,0.0,-0.93446,6e-05,8.32807]
[1777565183953,30.5,76407.16,0.0,-0.9345,6e-05,8.32394]
[1777565188989,30.5,76401.23,0.0,-0.9349,6e-05,8.28346]
[1777565194023,30.49,76402.35,0.0,-0.93488,6e-05,8.28474]
[1777565199058,30.49,76408.33,0.0,-0.93452,6e-05,8.32075]
[1777565204095,30.49,76414.16,0.0,-0.93417,6e-05,8.35584]
[1777565209128,30.48,76410.29,0.0,-0.93444,6e-05,8.32841]
[1777565214163,30.48,76407.11,0.0,-0.93467,6e-05,8.3055]
[1777565219198,30.48,76402.4,0.0,-0.935,6e-05,8.27287]
[1777565224233,30.47,76401.85,0.0,-0.93506,6e-05,8.26716]
[1777565227255,30.47,76394.6,0.0,-0.93553,6e-05,8.21952]
[1777565228261,30.47,76395.36,0.0,-0.93548,6e-05,8.22403]
[1777565233299,30.47,76393.84,0.0,-0.9356,6e-05,8.21254]
[1777565238331,30.46,76392.19,0.0,-0.93572,6e-05,8.20019]
[1777565239338,30.46,76398.11,0.0,-0.93535,6e-05,8.23764]
[1777565240345,30.46,76399.3,0.0,-0.93528,6e-05,8.24485]
[1777565245380,30.46,76399.84,0.0,-0.93526,6e-05,8.24625]
[1777565250417,30.46,76404.13,0.0,-0.93502,6e-05,8.27121]
[1777565255453,30.45,76406.01,0.0,-0.93494,6e-05,8.27749]
[1777565257468,30.45,76411.22,0.0,-0.93462,6e-05,8.31004]
[1777565262505,30.45,76412.36,0.0,-0.93457,6e-05,8.31495]
[1777565267538,30.44,76410.11,0.0,-0.93474,6e-05,8.29819]
[1777565272573,30.44,76409.11,0.0,-0.93482,6e-05,8.28968]
[1777565277609,30.44,76410.81,0.0,-0.93474,6e-05,8.29857]
[1777565280629,30.43,76416.96,0.0,-0.93435,6e-05,8.33688]
[1777565282644,30.43,76422.42,0.0,-0.93401,6e-05,8.37122]
[1777565283650,30.43,76421.59,0.0,-0.93407,6e-05,8.36536]
[1777565288685,30.43,76425.87,0.0,-0.93382,6e-05,8.39055]
[1777565293720,30.42,76423.93,0.0,-0.93397,6e-05,8.37552]
[1777565298755,30.42,76421.79,0.0,-0.93413,6e-05,8.35939]
[1777565303791,30.42,76422.64,0.0,-0.9341,6e-05,8.36266]
[1777565308828,30.41,76417.96,0.0,-0.93442,6e-05,8.3303]
[1777565313864,30.41,76423.56,0.0,-0.93411,6e-05,8.3609]
[1777565318898,30.41,76422.44,0.0,-0.9342,6e-05,8.35172]
[1777565320912,30.41,76413.99,0.0,-0.93475,6e-05,8.29652]
[1777565321919,30.41,76415.02,0.0,-0.93469,6e-05,8.30285]
[1777565326954,30.4,76414.13,0.0,-0.93476,6e-05,8.29565]
[1777565332010,30.4,76415.1,0.0,-0.93471,6e-05,8.30037]
[1777565337045,30.4,76411.92,0.0,-0.93493,6e-05,8.27842]
[1777565342076,30.4,76410.34,0.0,-0.93505,6e-05,8.26685]
[1777565345100,30.4,76400.82,0.0,-0.93566,6e-05,8.20498]
[1777565346107,30.4,76395.69,0.0,-0.93599,6e-05,8.17201]
[1777565347114,30.4,76385.27,0.0,-0.93665,6e-05,8.10552]
[1777565348120,30.39,76380.52,0.0,-0.93694,6e-05,8.07534]
[1777565351938,30.39,76376.42,0.0,-0.9372,6e-05,8.0494]
[1777565357185,30.4,76373.27,0.0,-0.93739,6e-05,8.02965]
[1777565362220,30.4,76372.27,0.0,-0.93745,6e-05,8.02349]
[1777565367269,30.4,76370.58,0.0,-0.93756,6e-05,8.01299]
[1777565372294,30.4,76366.39,0.0,-0.93784,6e-05,7.98325]
[1777565377324,30.4,76361.05,0.0,-0.93816,6e-05,7.95015]
[1777565382359,30.4,76360.32,0.0,-0.9382,6e-05,7.94622]
[1777565387394,30.4,76361.79,0.0,-0.93811,6e-05,7.95605]
[1777565392430,30.4,76362.32,0.0,-0.93807,6e-05,7.95988]
[1777565397464,30.4,76361.81,0.0,-0.93809,6e-05,7.95718]
[1777565402499,30.4,76351.12,0.0,-0.93875,6e-05,7.89065]
[1777565403507,30.4,76344.66,0.0,-0.93914,6e-05,7.85051]
[1777565404513,30.4,76340.79,0.0,-0.93937,6e-05,7.82666]
[1777565409549,30.4,76339.61,0.0,-0.93943,6e-05,7.82077]
[1777565411562,30.41,76345.25,0.0,-0.93908,6e-05,7.85646]
[1777565412569,30.41,76357.5,0.0,-0.93833,6e-05,7.9333]
[1777565413579,30.41,76357.1,0.0,-0.93835,6e-05,7.93093]
[1777565416599,30.41,76360.54,0.0,-0.93814,6e-05,7.95288]
[1777565421638,30.41,76359.37,0.0,-0.93821,6e-05,7.94567]
[1777565426674,30.41,76361.03,0.0,-0.9381,6e-05,7.9563]
[1777565431705,30.41,76363.78,0.0,-0.93796,6e-05,7.97005]
[1777565434726,30.41,76370.57,0.0,-0.93754,6e-05,8.01278]
[1777565436741,30.41,76375.48,0.0,-0.93723,6e-05,8.04363]
[1777565438754,30.41,76366.95,0.0,-0.93777,6e-05,7.98966]
[1777565441775,30.41,76366.86,0.0,-0.93777,6e-05,7.98908]
[1777565442782,30.41,76372.57,0.0,-0.93742,6e-05,8.02508]
[1777565443789,30.41,76374.49,0.0,-0.9373,6e-05,8.03715]
[1777565448824,30.41,76376.65,0.0,-0.93717,6e-05,8.05041]
[1777565453858,30.41,76375.62,0.0,-0.93723,6e-05,8.04365]
[1777565458894,30.4,76379.75,0.0,-0.93698,6e-05,8.06947]
[1777565463929,30.4,76378.6,0.0,-0.93706,6e-05,8.06184]
[1777565466951,30.4,76384.33,0.0,-0.9367,6e-05,8.09798]
[1777565471995,30.4,76385.5,0.0,-0.93663,6e-05,8.10492]
[1777565474001,30.4,76391.01,0.0,-0.93629,6e-05,8.13972]
[1777565476019,30.4,76389.65,0.0,-0.93638,6e-05,8.13073]
[1777565481053,30.4,76389.88,0.0,-0.93637,6e-05,8.13147]
[1777565486088,30.4,76389.57,0.0,-0.9364,6e-05,8.12873]
[1777565491124,30.4,76379.36,0.0,-0.93707,6e-05,8.05953]
[1777565492133,30.4,76372.86,0.0,-0.93747,6e-05,8.01838]
[1777565493139,30.4,76370.91,0.0,-0.93759,6e-05,8.00609]
[1777565498172,30.4,76370.61,0.0,-0.93761,6e-05,8.00438]
[1777565503206,30.4,76368.7,0.0,-0.93773,6e-05,7.99257]
[1777565508249,30.4,76366.5,0.0,-0.93786,6e-05,7.97899]
[1777565511264,30.4,76374.0,0.0,-0.93739,6e-05,8.02645]
[1777565516299,30.4,76377.38,0.0,-0.93718,6e-05,8.0478]
[1777565518313,30.4,76383.68,0.0,-0.93679,6e-05,8.08765]
[1777565520327,30.4,76386.72,0.0,-0.9366,6e-05,8.1068]
[1777565523141,30.4,76389.36,0.0,-0.93644,6e-05,8.12319]
[1777565526369,30.4,76395.63,0.0,-0.93605,6e-05,8.16264]
[1777565531404,30.4,76395.07,0.0,-0.9361,6e-05,8.15807]
[1777565536439,30.39,76394.08,0.0,-0.93617,6e-05,8.15073]
[1777565541475,30.39,76388.95,0.0,-0.9365,6e-05,8.11711]
[1777565542481,30.39,76388.07,0.0,-0.93656,6e-05,8.11137]
[1777565544496,30.39,76368.77,0.0,-0.93776,6e-05,7.98897]
[1777565545502,30.39,76368.49,0.0,-0.93778,6e-05,7.98726]
[1777565550542,30.39,76370.09,0.0,-0.93768,6e-05,7.99757]
[1777565552552,30.39,76375.62,0.0,-0.93736,6e-05,8.02895]
[1777565557587,30.39,76381.02,0.0,-0.93703,6e-05,8.06297]
[1777565562622,30.39,76393.89,0.0,-0.93622,6e-05,8.14442]
[1777565563630,30.39,76392.59,0.0,-0.9363,6e-05,8.13598]
[1777565568665,30.39,76388.55,0.0,-0.93657,6e-05,8.10956]
[1777565573699,30.39,76384.15,0.0,-0.93685,6e-05,8.08097]
[1777565578734,30.39,76387.96,0.0,-0.93661,6e-05,8.10462]
[1777565582762,30.39,76394.36,0.0,-0.93622,6e-05,8.14455]
[1777565587796,30.39,76396.09,0.0,-0.93612,6e-05,8.15456]
[1777565592833,30.38,76397.13,0.0,-0.93607,6e-05,8.16018]
[1777565597868,30.38,76401.0,0.0,-0.93583,6e-05,8.18388]
[1777565599882,30.38,76403.81,0.0,-0.93566,6e-05,8.20134]
[1777565604917,30.38,76405.34,0.0,-0.93557,6e-05,8.20975]
[1777565609952,30.38,76407.99,0.0,-0.93542,6e-05,8.22557]
[1777565610959,30.38,76413.51,0.0,-0.93507,6e-05,8.26039]
[1777565611966,30.38,76416.93,0.0,-0.93488,6e-05,8.2784]
[1777565613980,30.38,76414.62,0.0,-0.93504,6e-05,8.26272]
[1777565615994,30.37,76408.07,0.0,-0.93546,6e-05,8.21997]
[1777565621029,30.37,76407.38,0.0,-0.93552,6e-05,8.21403]
[1777565625057,30.37,76413.77,0.0,-0.93513,6e-05,8.25374]
[1777565630092,30.37,76411.13,0.0,-0.93532,6e-05,8.23498]
[1777565635128,30.36,76408.38,0.0,-0.93551,6e-05,8.21572]
[1777565640165,30.36,76410.86,0.0,-0.93537,6e-05,8.23]
[1777565645200,30.36,76411.14,0.0,-0.93536,6e-05,8.23021]
[1777565650233,30.36,76409.75,0.0,-0.93547,6e-05,8.21976]
[1777565655268,30.35,76408.07,0.0,-0.93559,6e-05,8.2075]
[1777565661310,30.35,76410.74,0.0,-0.93544,6e-05,8.22295]
[1777565666345,30.35,76409.4,0.0,-0.93554,6e-05,8.21301]
[1777565671381,30.35,76413.1,0.0,-0.93534,6e-05,8.23176]
[1777565676415,30.35,76410.32,0.0,-0.93553,6e-05,8.21258]
[1777565681450,30.34,76410.41,0.0,-0.93554,6e-05,8.21189]
[1777565686485,30.34,76409.82,0.0,-0.93559,6e-05,8.20685]
[1777565691520,30.34,76409.02,0.0,-0.93565,6e-05,8.20049]
[1777565696556,30.34,76419.5,0.0,-0.93499,6e-05,8.26664]
[1777565697564,30.34,76425.05,0.0,-0.93464,6e-05,8.30206]
[1777565698572,30.34,76426.16,0.0,-0.93457,6e-05,8.30883]
[1777565699578,30.34,76419.9,0.0,-0.93498,6e-05,8.26807]
[1777565700584,30.34,76416.15,0.0,-0.93522,6e-05,8.24361]
[1777565704409,30.33,76407.24,0.0,-0.9358,6e-05,8.18525]
[1777565705621,30.33,76403.12,0.0,-0.93607,6e-05,8.15868]
[1777565707642,30.33,76394.29,0.0,-0.93663,6e-05,8.10202]
[1777565708641,30.33,76391.18,0.0,-0.93682,6e-05,8.08215]
[1777565711662,30.33,76384.16,0.0,-0.93726,6e-05,8.03743]
[1777565713676,30.33,76383.03,0.0,-0.93733,6e-05,8.03029]
[1777565718711,30.33,76375.82,0.0,-0.93778,6e-05,7.98483]
[1777565722740,30.33,76372.61,0.0,-0.93798,6e-05,7.96499]
[1777565727775,30.33,76371.39,0.0,-0.93805,6e-05,7.95786]
[1777565731804,30.33,76376.61,0.0,-0.93774,6e-05,7.98766]
[1777565736838,30.34,76381.65,0.0,-0.93743,6e-05,8.01981]
[1777565741872,30.34,76378.78,0.0,-0.9376,6e-05,8.00176]
[1777565746916,30.34,76380.39,0.0,-0.9375,6e-05,8.01217]
[1777565751943,30.34,76380.6,0.0,-0.93749,6e-05,8.01374]
[1777565756978,30.34,76381.68,0.0,-0.93742,6e-05,8.0208]
[1777565762013,30.34,76379.22,0.0,-0.93757,6e-05,8.00547]
[1777565763020,30.34,76374.61,0.0,-0.93785,6e-05,7.97655]
[1777565768055,30.34,76373.07,0.0,-0.93794,6e-05,7.96744]
[1777565773090,30.34,76372.22,0.0,-0.93799,6e-05,7.96265]
[1777565778126,30.34,76372.57,0.0,-0.93796,6e-05,7.96542]
[1777565783161,30.34,76374.55,0.0,-0.93783,6e-05,7.97833]
[1777565787189,30.34,76368.21,0.0,-0.93822,6e-05,7.93871]
[1777565790211,30.34,76365.07,0.0,-0.93841,6e-05,7.9194]
[1777565791219,30.34,76358.04,0.0,-0.93887,6e-05,7.87179]
[1777565792225,30.34,76344.42,0.0,-0.93969,6e-05,7.78718]
[1777565793233,30.34,76339.48,0.0,-0.94,6e-05,7.75616]
[1777565795247,30.34,76344.67,0.0,-0.93969,6e-05,7.78786]
[1777565797262,30.34,76351.38,0.0,-0.93929,6e-05,7.82902]
[1777565798270,30.34,76356.34,0.0,-0.93899,6e-05,7.85963]
[1777565802301,30.34,76362.03,0.0,-0.93866,6e-05,7.89358]
[1777565807337,30.33,76360.55,0.0,-0.93877,6e-05,7.88201]
[1777565812372,30.33,76358.75,0.0,-0.9389,6e-05,7.86848]
[1777565817409,30.33,76355.27,0.0,-0.93914,6e-05,7.8446]
[1777565822442,30.32,76356.58,0.0,-0.93908,6e-05,7.85072]
[1777565827477,30.32,76352.83,0.0,-0.93932,6e-05,7.82526]
[1777565832512,30.32,76350.88,0.0,-0.93946,6e-05,7.81106]
[1777565837547,30.31,76358.15,0.0,-0.93904,6e-05,7.85437]
[1777565838554,30.31,76363.16,0.0,-0.93874,6e-05,7.88527]
[1777565839563,30.31,76364.79,0.0,-0.93864,6e-05,7.89497]
[1777565845405,30.31,76365.9,0.0,-0.93858,6e-05,7.90208]
[1777565850637,30.31,76366.7,0.0,-0.93852,6e-05,7.9077]
[1777565855673,30.31,76370.15,0.0,-0.93833,6e-05,7.92647]
[1777565860707,30.31,76370.6,0.0,-0.93829,6e-05,7.9299]
[1777565865743,30.32,76371.5,0.0,-0.93823,6e-05,7.93626]
[1777565869772,30.32,76365.19,0.0,-0.93862,6e-05,7.89653]
[1777565870778,30.31,76357.14,0.0,-0.93912,6e-05,7.84561]
[1777565871787,30.31,76352.15,0.0,-0.93943,6e-05,7.81404]
[1777565873803,30.31,76352.38,0.0,-0.93942,6e-05,7.81476]
[1777565878836,30.31,76353.56,0.0,-0.93936,6e-05,7.8203]
[1777565883871,30.31,76352.39,0.0,-0.93945,6e-05,7.81117]
[1777565888906,30.31,76352.81,0.0,-0.93944,6e-05,7.81259]
[1777565890925,30.31,76347.8,0.0,-0.93974,6e-05,7.78201]
[1777565895957,30.31,76352.15,0.0,-0.93946,6e-05,7.81087]
[1777565900990,30.31,76353.17,0.0,-0.93938,6e-05,7.81884]
[1777565907033,30.31,76354.38,0.0,-0.93929,6e-05,7.82831]
[1777565912068,30.32,76351.72,0.0,-0.93946,6e-05,7.80976]
[1777565917103,30.32,76352.43,0.0,-0.9394,6e-05,7.8158]
[1777565922140,30.32,76356.51,0.0,-0.93914,6e-05,7.84216]
[1777565925163,30.32,76365.66,0.0,-0.93857,6e-05,7.90018]
[1777565930194,30.32,76364.25,0.0,-0.93865,6e-05,7.8923]
[1777565935237,30.33,76363.42,0.0,-0.93869,6e-05,7.88816]
[1777565940268,30.33,76362.92,0.0,-0.93871,6e-05,7.88583]
[1777565942280,30.33,76357.64,0.0,-0.93903,6e-05,7.85293]
[1777565943288,30.33,76350.54,0.0,-0.93948,6e-05,7.80759]
[1777565944292,30.32,76348.91,0.0,-0.93958,6e-05,7.79703]
[1777565949327,30.32,76347.86,0.0,-0.93966,6e-05,7.78858]
[1777565954362,30.32,76349.71,0.0,-0.93957,6e-05,7.79819]
[1777565958390,30.32,76341.15,0.0,-0.9401,6e-05,7.74346]
[1777565961414,30.31,76346.26,0.0,-0.9398,6e-05,7.77422]
[1777565966446,30.31,76345.89,0.0,-0.93984,6e-05,7.77024]
[1777565971481,30.31,76343.92,0.0,-0.94,6e-05,7.75299]
[1777565976517,30.31,76338.58,0.0,-0.94034,6e-05,7.71848]
[1777565977523,30.31,76336.73,0.0,-0.94046,6e-05,7.70623]
[1777565982558,30.3,76333.37,0.0,-0.94068,6e-05,7.68288]
[1777565987594,30.3,76333.65,0.0,-0.94069,6e-05,7.68172]
[1777565992629,30.3,76333.62,0.0,-0.9407,6e-05,7.68101]
[1777565997664,30.3,76333.88,0.0,-0.94069,6e-05,7.68212]
[1777566002700,30.29,76336.93,0.0,-0.94052,6e-05,7.69991]
[1777566005723,30.29,76341.08,0.0,-0.94027,6e-05,7.72518]
[1777566007736,30.29,76348.53,0.0,-0.93983,6e-05,7.77114]
[1777566008741,30.29,76348.97,0.0,-0.9398,6e-05,7.77365]
[1777566013776,30.29,76349.85,0.0,-0.93976,6e-05,7.77796]
[1777566014783,30.29,76342.93,0.0,-0.94018,6e-05,7.73469]
[1777566016607,30.29,76335.72,0.0,-0.94062,6e-05,7.68915]
[1777566021832,30.28,76333.54,0.0,-0.94079,6e-05,7.6724]
[1777566026871,30.28,76329.2,0.0,-0.94108,6e-05,7.64249]
[1777566031902,30.27,76330.77,0.0,-0.94104,6e-05,7.64571]
[1777566036748,30.27,76343.59,0.0,-0.9403,6e-05,7.7219]
[1777566038951,30.27,76350.48,0.0,-0.93988,6e-05,7.76446]
[1777566043987,30.27,76352.88,0.0,-0.93975,6e-05,7.77848]
[1777566049026,30.27,76356.65,0.0,-0.93953,6e-05,7.80091]
[1777566054058,30.26,76354.38,0.0,-0.93968,6e-05,7.78555]
[1777566059095,30.26,76348.3,0.0,-0.94006,6e-05,7.74658]
[1777566061106,30.26,76339.68,0.0,-0.94058,6e-05,7.69273]
[1777566062113,30.26,76336.68,0.0,-0.94076,6e-05,7.67407]
[1777566067150,30.26,76335.11,0.0,-0.94089,6e-05,7.66119]
[1777566069162,30.25,76327.78,0.0,-0.94134,6e-05,7.61472]
[1777566070170,30.25,76327.14,0.0,-0.94138,6e-05,7.61023]
[1777566075204,30.25,76328.84,0.0,-0.94131,6e-05,7.61793]
[1777566080239,30.25,76327.84,0.0,-0.94137,6e-05,7.61127]
[1777566085274,30.25,76332.16,0.0,-0.94111,6e-05,7.63797]
[1777566090310,30.25,76335.23,0.0,-0.94093,6e-05,7.65675]
[1777566095344,30.25,76332.31,0.0,-0.94113,6e-05,7.63505]
[1777566100380,30.25,76331.75,0.0,-0.94116,6e-05,7.63168]
[1777566105414,30.25,76331.11,0.0,-0.9412,6e-05,7.62783]
[1777566110449,30.25,76331.28,0.0,-0.94119,6e-05,7.62897]
[1777566115484,30.25,76331.89,0.0,-0.94115,6e-05,7.63349]
[1777566120519,30.25,76329.41,0.0,-0.94128,6e-05,7.61966]
[1777566125554,30.25,76327.39,0.0,-0.9414,6e-05,7.60735]
[1777566129582,30.25,76318.88,0.0,-0.9419,6e-05,7.55533]
[1777566130589,30.25,76318.64,0.0,-0.94191,6e-05,7.55399]
[1777566134618,30.25,76326.72,0.0,-0.94143,6e-05,7.60412]
[1777566135625,30.25,76330.03,0.0,-0.94123,6e-05,7.62456]
[1777566140659,30.25,76323.32,0.0,-0.94166,6e-05,7.5805]
[1777566145694,30.25,76320.89,0.0,-0.94181,6e-05,7.56424]
[1777566149722,30.25,76328.23,0.0,-0.94138,6e-05,7.60968]
[1777566150729,30.25,76327.67,0.0,-0.94141,6e-05,7.60625]
[1777566155766,30.25,76328.4,0.0,-0.94139,6e-05,7.60736]
[1777566159793,30.25,76333.96,0.0,-0.94106,6e-05,7.64171]
[1777566161808,30.25,76338.59,0.0,-0.94078,6e-05,7.67023]
[1777566166848,30.25,76341.18,0.0,-0.94063,6e-05,7.68596]
[1777566171878,30.25,76342.66,0.0,-0.94054,6e-05,7.69477]
[1777566173892,30.25,76348.23,0.0,-0.94021,6e-05,7.72917]
[1777566178927,30.24,76348.9,0.0,-0.94018,6e-05,7.73269]
[1777566182956,30.24,76355.23,0.0,-0.9398,6e-05,7.77152]
[1777566187992,30.24,76354.74,0.0,-0.93984,6e-05,7.76752]
[1777566192030,30.24,76348.19,0.0,-0.94024,6e-05,7.72603]
[1777566197869,30.24,76352.18,0.0,-0.94001,6e-05,7.75002]
[1777566203100,30.24,76353.42,0.0,-0.93994,6e-05,7.75702]
[1777566207939,30.24,76340.18,0.0,-0.94075,6e-05,7.67405]
[1777566208141,30.24,76330.32,0.0,-0.94133,6e-05,7.61315]
[1777566209148,30.24,76330.32,0.0,-0.94134,6e-05,7.61313]
[1777566210155,30.24,76329.5,0.0,-0.94138,6e-05,7.60815]
[1777566213175,30.24,76323.99,0.0,-0.94175,6e-05,7.56934]
[1777566214186,30.23,76318.28,0.0,-0.94209,6e-05,7.53387]
[1777566215189,30.23,76318.37,0.0,-0.94209,6e-05,7.53403]
[1777566220224,30.23,76319.83,0.0,-0.94202,6e-05,7.54089]
[1777566225259,30.23,76316.54,0.0,-0.94224,6e-05,7.51867]
[1777566230293,30.22,76314.72,0.0,-0.94236,6e-05,7.50562]
[1777566235331,30.22,76314.74,0.0,-0.94238,6e-05,7.50381]
[1777566239357,30.22,76308.76,0.0,-0.94275,6e-05,7.46585]
[1777566244392,30.22,76304.69,0.0,-0.943,6e-05,7.43925]
[1777566249427,30.21,76312.79,0.0,-0.94255,6e-05,7.48673]
[1777566250434,30.21,76312.85,0.0,-0.94255,6e-05,7.48665]
[1777566255470,30.21,76319.83,0.0,-0.94216,6e-05,7.52711]
[1777566260504,30.2,76318.66,0.0,-0.94225,6e-05,7.51744]
[1777566265539,30.2,76312.1,0.0,-0.94266,6e-05,7.47493]
[1777566267553,30.2,76310.87,0.0,-0.94274,6e-05,7.46658]
[1777566272593,30.2,76308.43,0.0,-0.94293,6e-05,7.44622]
[1777566278630,30.19,76309.08,0.0,-0.94292,6e-05,7.44743]
[1777566279638,30.19,76316.17,0.0,-0.9425,6e-05,7.4903]
[1777566280644,30.19,76315.98,0.0,-0.94252,6e-05,7.48867]
[1777566285679,30.19,76311.63,0.0,-0.9428,6e-05,7.45996]
[1777566291722,30.18,76311.96,0.0,-0.9428,6e-05,7.4595]
[1777566296757,30.18,76309.27,0.0,-0.94298,6e-05,7.44112]
[1777566301794,30.18,76309.82,0.0,-0.94296,6e-05,7.44259]
[1777566306827,30.17,76304.34,0.0,-0.9433,6e-05,7.40751]
[1777566311864,30.17,76302.05,0.0,-0.94345,6e-05,7.39202]
[1777566313878,30.17,76307.18,0.0,-0.94316,6e-05,7.42251]
[1777566317905,30.17,76310.86,0.0,-0.94296,6e-05,7.44341]
[1777566322940,30.17,76305.44,0.0,-0.94329,6e-05,7.40856]
[1777566327975,30.16,76309.51,0.0,-0.94307,6e-05,7.43151]
[1777566334017,30.16,76306.99,0.0,-0.94326,6e-05,7.41058]
[1777566339059,30.16,76302.36,0.0,-0.94355,6e-05,7.38087]
[1777566340059,30.16,76308.47,0.0,-0.94319,6e-05,7.4177]
[1777566341066,30.16,76309.51,0.0,-0.94314,6e-05,7.42368]
[1777566346101,30.15,76310.18,0.0,-0.94312,6e-05,7.42599]
[1777566351137,30.15,76308.93,0.0,-0.9432,6e-05,7.41674]
[1777566356175,30.15,76309.48,0.0,-0.94319,6e-05,7.41838]
[1777566361207,30.14,76309.43,0.0,-0.94321,6e-05,7.4164]
[1777566366242,30.14,76316.37,0.0,-0.94282,6e-05,7.45697]
[1777566371277,30.14,76317.43,0.0,-0.94278,6e-05,7.46146]
[1777566376312,30.14,76315.34,0.0,-0.94292,6e-05,7.4469]
[1777566381347,30.13,76317.75,0.0,-0.94279,6e-05,7.45992]
[1777566386383,30.13,76321.1,0.0,-0.94261,6e-05,7.47862]
[1777566391417,30.13,76319.16,0.0,-0.94277,6e-05,7.46151]
[1777566396451,30.12,76316.99,0.0,-0.94291,6e-05,7.44669]
[1777566401489,30.12,76317.98,0.0,-0.94287,6e-05,7.45122]
[1777566407529,30.12,76318.64,0.0,-0.94285,6e-05,7.45351]
[1777566412564,30.12,76320.96,0.0,-0.94272,6e-05,7.4662]
[1777566417600,30.11,76321.51,0.0,-0.94271,6e-05,7.46805]
[1777566422634,30.11,76319.65,0.0,-0.94283,6e-05,7.45521]
[1777566427670,30.11,76319.98,0.0,-0.94283,6e-05,7.45579]
[1777566430691,30.11,76320.01,0.0,-0.94283,6e-05,7.45506]
[1777566433710,30.11,76317.51,0.0,-0.94299,6e-05,7.43897]
[1777566438746,30.1,76320.81,0.0,-0.94281,6e-05,7.45747]
[1777566443780,30.1,76322.34,0.0,-0.94273,6e-05,7.46537]
[1777566448816,30.1,76322.68,0.0,-0.94273,6e-05,7.466]
[1777566453851,30.1,76324.37,0.0,-0.94267,6e-05,7.47139]
[1777566458886,30.1,76323.49,0.0,-0.94273,6e-05,7.46456]
[1777566463921,30.09,76319.56,0.0,-0.94298,6e-05,7.43925]
[1777566465935,30.09,76301.76,0.0,-0.94401,6e-05,7.33059]
[1777566466945,30.09,76300.37,0.0,-0.9441,6e-05,7.32211]
[1777566467949,30.09,76291.48,0.0,-0.94461,6e-05,7.26838]
[1777566468956,30.09,76283.61,0.0,-0.94506,6e-05,7.22107]
[1777566470971,30.09,76282.47,0.0,-0.94512,6e-05,7.21438]
[1777566474998,30.09,76276.13,0.0,-0.94547,6e-05,7.17683]
[1777566478024,30.09,76274.01,0.0,-0.94559,6e-05,7.16461]
[1777566479025,30.09,76265.15,0.0,-0.94609,6e-05,7.11198]
[1777566480033,30.09,76262.17,0.0,-0.94625,6e-05,7.09453]
[1777566485069,30.1,76265.26,0.0,-0.94607,6e-05,7.1141]
[1777566490105,30.1,76266.94,0.0,-0.94596,6e-05,7.12532]
[1777566492118,30.1,76260.76,0.0,-0.9463,6e-05,7.08904]
[1777566493124,30.1,76253.73,0.0,-0.94669,6e-05,7.0477]
[1777566494131,30.1,76251.96,0.0,-0.94679,6e-05,7.0376]
[1777566499167,30.1,76254.1,0.0,-0.94665,6e-05,7.05206]
[1777566504202,30.11,76255.51,0.0,-0.94655,6e-05,7.06216]
[1777566509237,30.11,76253.93,0.0,-0.94662,6e-05,7.05462]
[1777566514272,30.11,76254.23,0.0,-0.94661,6e-05,7.0548]
[1777566520132,30.12,76256.63,0.0,-0.94646,6e-05,7.07112]
[1777566525350,30.12,76257.66,0.0,-0.94639,6e-05,7.07894]
[1777566530384,30.12,76260.55,0.0,-0.94621,6e-05,7.09767]
[1777566535422,30.12,76262.1,0.0,-0.94611,6e-05,7.10844]
[1777566538444,30.12,76269.55,0.0,-0.94568,6e-05,7.15367]
[1777566540272,30.13,76271.94,0.0,-0.94554,6e-05,7.16833]
[1777566545492,30.13,76273.32,0.0,-0.94545,6e-05,7.17775]
[1777566550528,30.13,76268.88,0.0,-0.9457,6e-05,7.15206]
[1777566555563,30.13,76271.04,0.0,-0.94556,6e-05,7.166]
[1777566560600,30.13,76273.75,0.0,-0.9454,6e-05,7.18315]
[1777566563621,30.13,76276.08,0.0,-0.94527,6e-05,7.19754]
[1777566568659,30.13,76275.84,0.0,-0.94527,6e-05,7.19681]
[1777566570671,30.13,76281.19,0.0,-0.94497,6e-05,7.22909]
[1777566573692,30.13,76281.7,0.0,-0.94496,6e-05,7.22894]
[1777566578726,30.13,76282.24,0.0,-0.94493,6e-05,7.2325]
[1777566583764,30.14,76280.59,0.0,-0.94502,6e-05,7.22283]
[1777566587792,30.14,76287.87,0.0,-0.9446,6e-05,7.26669]
[1777566591820,30.14,76293.25,0.0,-0.94429,6e-05,7.29897]
[1777566592828,30.14,76294.26,0.0,-0.94424,6e-05,7.30497]
[1777566596861,30.13,76303.54,0.0,-0.94371,6e-05,7.36055]
[1777566597867,30.13,76310.69,0.0,-0.94329,6e-05,7.40376]
[1777566598875,30.13,76311.23,0.0,-0.94326,6e-05,7.40736]
[1777566602904,30.14,76316.72,0.0,-0.94293,6e-05,7.44204]
[1777566607937,30.14,76317.67,0.0,-0.94286,6e-05,7.4492]
[1777566611970,30.14,76325.14,0.0,-0.94241,6e-05,7.49629]
[1777566617001,30.14,76324.34,0.0,-0.94245,6e-05,7.4917]
[1777566620027,30.14,76324.21,0.0,-0.94247,6e-05,7.48957]
[1777566625063,30.14,76324.04,0.0,-0.9425,6e-05,7.48696]
[1777566626067,30.14,76332.57,0.0,-0.94199,6e-05,7.53956]
[1777566627075,30.14,76338.59,0.0,-0.94163,6e-05,7.57681]
[1777566628082,30.14,76337.18,0.0,-0.94171,6e-05,7.56825]
[1777566633119,30.14,76338.3,0.0,-0.94166,6e-05,7.57236]
[1777566636140,30.14,76332.38,0.0,-0.94202,6e-05,7.53521]
[1777566641174,30.13,76335.79,0.0,-0.94184,6e-05,7.55433]
[1777566646213,30.13,76339.84,0.0,-0.94162,6e-05,7.57716]
[1777566651244,30.13,76338.85,0.0,-0.9417,6e-05,7.56885]
[1777566655272,30.13,76333.59,0.0,-0.94203,6e-05,7.53472]
[1777566656278,30.12,76334.88,0.0,-0.94196,6e-05,7.54229]
[1777566661314,30.12,76335.82,0.0,-0.94192,6e-05,7.54618]
[1777566666348,30.12,76331.15,0.0,-0.94221,6e-05,7.51571]
[1777566671384,30.12,76330.86,0.0,-0.94225,6e-05,7.51231]
[1777566676419,30.11,76328.58,0.0,-0.94239,6e-05,7.49736]
[1777566681455,30.11,76326.29,0.0,-0.94254,6e-05,7.48189]
[1777566686490,30.11,76320.78,0.0,-0.94285,6e-05,7.44964]
[1777566687497,30.12,76320.09,0.0,-0.94289,6e-05,7.44576]
[1777566692531,30.11,76319.42,0.0,-0.94296,6e-05,7.43706]
[1777566697566,30.11,76315.65,0.0,-0.94318,6e-05,7.41421]
[1777566702605,30.11,76317.82,0.0,-0.94306,6e-05,7.42693]
[1777566704617,30.11,76311.26,0.0,-0.94344,6e-05,7.38657]
[1777566707635,30.11,76305.4,0.0,-0.94379,6e-05,7.35055]
[1777566712671,30.11,76305.38,0.0,-0.94379,6e-05,7.34992]
[1777566717705,30.11,76305.82,0.0,-0.94377,6e-05,7.35217]
[1777566722750,30.11,76297.18,0.0,-0.94427,6e-05,7.29953]
[1777566723748,30.11,76293.12,0.0,-0.94451,6e-05,7.27506]
[1777566728783,30.11,76291.3,0.0,-0.94461,6e-05,7.2642]
[1777566733824,30.11,76287.1,0.0,-0.94485,6e-05,7.23907]
[1777566738861,30.11,76286.9,0.0,-0.94486,6e-05,7.23799]
[1777566743895,30.11,76282.82,0.0,-0.94509,6e-05,7.21356]
[1777566750945,30.11,76279.59,0.0,-0.94527,6e-05,7.19457]
[1777566755980,30.11,76278.67,0.0,-0.94534,6e-05,7.18597]
[1777566759002,30.11,76284.77,0.0,-0.94499,6e-05,7.22274]
[1777566764038,30.11,76288.57,0.0,-0.94478,6e-05,7.24573]
[1777566769071,30.11,76290.87,0.0,-0.94465,6e-05,7.25958]
[1777566774106,30.11,76294.53,0.0,-0.94444,6e-05,7.28151]
[1777566775115,30.11,76301.1,0.0,-0.94406,6e-05,7.32115]
[1777566776121,30.11,76304.12,0.0,-0.94389,6e-05,7.33924]
[1777566781156,30.11,76303.88,0.0,-0.94391,6e-05,7.33708]
[1777566783170,30.11,76295.85,0.0,-0.94437,6e-05,7.28829]
[1777566785184,30.11,76294.67,0.0,-0.94444,6e-05,7.28104]
[1777566790219,30.11,76290.42,0.0,-0.94469,6e-05,7.25516]
[1777566795253,30.11,76287.17,0.0,-0.94487,6e-05,7.23541]
[1777566802144,30.11,76283.83,0.0,-0.94507,6e-05,7.21514]
[1777566807338,30.11,76282.63,0.0,-0.94514,6e-05,7.20781]
[1777566812374,30.11,76279.84,0.0,-0.94532,6e-05,7.18759]
[1777566816401,30.11,76282.62,0.0,-0.94516,6e-05,7.20407]
[1777566821437,30.11,76281.87,0.0,-0.94521,6e-05,7.19928]
[1777566826471,30.11,76281.0,0.0,-0.94526,6e-05,7.19373]
[1777566831506,30.11,76273.97,0.0,-0.94566,6e-05,7.15141]
[1777566833521,30.11,76273.46,0.0,-0.94569,6e-05,7.14835]
[1777566838555,30.11,76272.56,0.0,-0.94574,6e-05,7.14293]
[1777566843589,30.11,76273.38,0.0,-0.9457,6e-05,7.14778]
[1777566848627,30.11,76273.91,0.0,-0.94567,6e-05,7.15098]
[1777566850640,30.11,76289.74,0.0,-0.94477,6e-05,7.24579]
[1777566851646,30.11,76289.74,0.0,-0.94477,6e-05,7.24571]
[1777566852654,30.11,76292.51,0.0,-0.94461,6e-05,7.26223]
[1777566856680,30.1,76297.07,0.0,-0.94436,6e-05,7.289]
[1777566859543,30.1,76289.96,0.0,-0.94477,6e-05,7.24567]
[1777566860709,30.1,76288.53,0.0,-0.94485,6e-05,7.23697]
[1777566865744,30.1,76285.99,0.0,-0.945,6e-05,7.22129]
[1777566869613,30.1,76280.25,0.0,-0.94533,6e-05,7.18657]
[1777566874807,30.1,76280.01,0.0,-0.94537,6e-05,7.18145]
[1777566879842,30.1,76279.94,0.0,-0.94538,6e-05,7.1808]
[1777566884876,30.1,76281.86,0.0,-0.94527,6e-05,7.19196]
[1777566886898,30.1,76291.64,0.0,-0.94472,6e-05,7.25047]
[1777566889914,30.1,76296.15,0.0,-0.94446,6e-05,7.27717]
[1777566891928,30.1,76306.79,0.0,-0.94385,6e-05,7.34144]
[1777566892939,30.1,76314.09,0.0,-0.94343,6e-05,7.38577]
[1777566893942,30.1,76316.57,0.0,-0.94328,6e-05,7.40112]
[1777566894949,30.1,76323.1,0.0,-0.94289,6e-05,7.44119]
[1777566895956,30.1,76324.02,0.0,-0.94284,6e-05,7.44699]
[1777566900990,30.1,76327.58,0.0,-0.94262,6e-05,7.4696]
[1777566904013,30.1,76336.82,0.0,-0.94207,6e-05,7.52673]
[1777566905025,30.1,76342.69,0.0,-0.94172,6e-05,7.56297]
[1777566906027,30.1,76343.71,0.0,-0.94166,6e-05,7.56929]
[1777566911061,30.1,76340.16,0.0,-0.94187,6e-05,7.54761]
[1777566916096,30.1,76345.97,0.0,-0.94152,6e-05,7.58382]
[1777566921131,30.1,76348.5,0.0,-0.94137,6e-05,7.59953]
[1777566926165,30.1,76345.9,0.0,-0.94152,6e-05,7.58351]
[1777566931201,30.1,76346.14,0.0,-0.94153,6e-05,7.5817]
[1777566936240,30.1,76349.11,0.0,-0.94135,6e-05,7.60019]
[1777566941272,30.11,76349.94,0.0,-0.94128,6e-05,7.60742]
[1777566946308,30.11,76349.67,0.0,-0.94128,6e-05,7.60793]
[1777566951342,30.12,76349.73,0.0,-0.94124,6e-05,7.61188]
[1777566954363,30.12,76354.94,0.0,-0.94091,6e-05,7.64564]
[1777566956378,30.12,76360.23,0.0,-0.94058,6e-05,7.67987]
[1777566961413,30.13,76359.05,0.0,-0.94062,6e-05,7.67577]
[1777566964434,30.13,76363.77,0.0,-0.94032,6e-05,7.70698]
[1777566969469,30.13,76359.34,0.0,-0.94055,6e-05,7.68229]
[1777566974504,30.14,76360.43,0.0,-0.94046,6e-05,7.69204]
[1777566979540,30.14,76361.22,0.0,-0.94038,6e-05,7.69983]
[1777566984575,30.15,76360.39,0.0,-0.94041,6e-05,7.69751]
[1777566986588,30.15,76366.28,0.0,-0.94004,6e-05,7.73535]
[1777566988602,30.15,76368.35,0.0,-0.9399,6e-05,7.74926]
[1777566993637,30.16,76364.81,0.0,-0.94012,6e-05,7.7261]
[1777566998673,30.16,76363.46,0.0,-0.94017,6e-05,7.72018]
[1777567003707,30.16,76365.61,0.0,-0.94002,6e-05,7.73594]
[1777567008743,30.17,76362.38,0.0,-0.94019,6e-05,7.71814]
[1777567013776,30.17,76366.69,0.0,-0.93991,6e-05,7.74742]
[1777567014784,30.17,76367.43,0.0,-0.93986,6e-05,7.75247]
[1777567019819,30.17,76361.48,0.0,-0.9402,6e-05,7.71752]
[1777567024854,30.18,76362.38,0.0,-0.94012,6e-05,7.72551]
[1777567028886,30.18,76351.67,0.0,-0.94075,6e-05,7.66082]
[1777567029890,30.18,76347.07,0.0,-0.94102,6e-05,7.6329]
[1777567032751,30.18,76356.33,0.0,-0.94045,6e-05,7.69136]
[1777567037946,30.19,76353.46,0.0,-0.9406,6e-05,7.67612]
[1777567038952,30.19,76348.43,0.0,-0.9409,6e-05,7.64546]
[1777567040966,30.19,76347.1,0.0,-0.94097,6e-05,7.63839]
[1777567046001,30.2,76347.89,0.0,-0.94089,6e-05,7.6462]
[1777567049023,30.2,76352.84,0.0,-0.94058,6e-05,7.67854]
[1777567054057,30.2,76349.37,0.0,-0.94078,6e-05,7.65616]
[1777567059094,30.21,76348.89,0.0,-0.94079,6e-05,7.65582]
[1777567064131,30.21,76349.08,0.0,-0.94075,6e-05,7.65963]
[1777567066143,30.21,76342.42,0.0,-0.94114,6e-05,7.61947]
[1777567067150,30.21,76338.36,0.0,-0.94137,6e-05,7.595]
[1777567069164,30.22,76337.18,0.0,-0.94143,6e-05,7.58898]
[1777567071180,30.22,76331.95,0.0,-0.94173,6e-05,7.55811]
[1777567074203,30.22,76319.73,0.0,-0.94243,6e-05,7.48535]
[1777567075206,30.22,76317.57,0.0,-0.94255,6e-05,7.47297]
[1777567080241,30.23,76320.12,0.0,-0.94236,6e-05,7.49269]
[1777567085277,30.24,76317.48,0.0,-0.94247,6e-05,7.48074]
[1777567090311,30.24,76321.36,0.0,-0.9422,6e-05,7.50865]
[1777567095346,30.25,76321.23,0.0,-0.94217,6e-05,7.51194]
[1777567099374,30.25,76327.06,0.0,-0.9418,6e-05,7.55088]
[1777567102406,30.26,76327.94,0.0,-0.94172,6e-05,7.55852]
[1777567106431,30.26,76323.21,0.0,-0.94197,6e-05,7.53327]
[1777567111464,30.27,76321.48,0.0,-0.94205,6e-05,7.52314]
[1777567116499,30.28,76319.96,0.0,-0.9421,6e-05,7.51785]
[1777567121535,30.28,76320.68,0.0,-0.94202,6e-05,7.52629]
[1777567126570,30.29,76321.06,0.0,-0.94196,6e-05,7.53262]
[1777567131604,30.3,76323.5,0.0,-0.94178,6e-05,7.55145]
[1777567136639,30.3,76323.42,0.0,-0.94174,6e-05,7.55486]
[1777567141674,30.31,76319.03,0.0,-0.94197,6e-05,7.53187]
[1777567142682,30.31,76311.56,0.0,-0.9424,6e-05,7.48707]
[1777567143689,30.31,76312.72,0.0,-0.94232,6e-05,7.49502]
[1777567148725,30.32,76316.81,0.0,-0.94204,6e-05,7.52421]
[1777567153759,30.32,76318.84,0.0,-0.94188,6e-05,7.54059]
[1777567158794,30.33,76319.88,0.0,-0.94178,6e-05,7.55083]
[1777567163829,30.34,76321.27,0.0,-0.94166,6e-05,7.56307]
[1777567168864,30.34,76322.14,0.0,-0.94157,6e-05,7.57206]
[1777567173898,30.35,76320.03,0.0,-0.94169,6e-05,7.55923]
[1777567178933,30.35,76320.1,0.0,-0.94165,6e-05,7.56325]
[1777567184977,30.36,76321.0,0.0,-0.94155,6e-05,7.57298]
[1777567190012,30.37,76318.52,0.0,-0.94167,6e-05,7.56126]
[1777567195047,30.37,76321.04,0.0,-0.94148,6e-05,7.58007]
[1777567200084,30.38,76320.81,0.0,-0.94147,6e-05,7.58194]
[1777567203953,30.38,76313.74,0.0,-0.94186,6e-05,7.54138]
[1777567208137,30.38,76307.33,0.0,-0.94221,6e-05,7.50515]
[1777567214023,30.39,76307.98,0.0,-0.94212,6e-05,7.51368]
[1777567219214,30.4,76314.43,0.0,-0.94171,6e-05,7.55685]
[1777567220221,30.4,76315.96,0.0,-0.94161,6e-05,7.5669]
[1777567225255,30.4,76317.66,0.0,-0.94148,6e-05,7.58064]
[1777567230296,30.41,76312.81,0.0,-0.94173,6e-05,7.55429]
[1777567235325,30.42,76315.16,0.0,-0.94158,6e-05,7.56862]
[1777567240362,30.42,76315.1,0.0,-0.94155,6e-05,7.57165]
[1777567242379,30.42,76306.59,0.0,-0.94204,6e-05,7.52116]
[1777567243383,30.42,76285.68,0.0,-0.94326,6e-05,7.39446]
[1777567244391,30.42,76283.51,0.0,-0.94338,6e-05,7.38166]
[1777567246406,30.42,76294.8,0.0,-0.94273,6e-05,7.44923]
[1777567247414,30.42,76296.86,0.0,-0.94262,6e-05,7.46131]
[1777567252447,30.42,76297.08,0.0,-0.94262,6e-05,7.46062]
[1777567257482,30.42,76296.49,0.0,-0.94268,6e-05,7.45517]
[1777567262519,30.41,76289.81,0.0,-0.94308,6e-05,7.41297]
[1777567267553,30.41,76288.08,0.0,-0.9432,6e-05,7.40093]
[1777567272590,30.41,76287.8,0.0,-0.94323,6e-05,7.3977]
[1777567274601,30.41,76293.27,0.0,-0.94292,6e-05,7.43011]
[1777567276615,30.41,76292.03,0.0,-0.943,6e-05,7.42187]
[1777567281650,30.4,76294.51,0.0,-0.94288,6e-05,7.4345]
[1777567286686,30.4,76294.12,0.0,-0.94291,6e-05,7.43053]
[1777567287692,30.4,76281.22,0.0,-0.94367,6e-05,7.35193]
[1777567288699,30.4,76280.13,0.0,-0.94373,6e-05,7.34511]
[1777567293734,30.4,76278.81,0.0,-0.94384,6e-05,7.33244]
[1777567298770,30.39,76278.68,0.0,-0.94386,6e-05,7.3304]
[1777567303806,30.39,76280.19,0.0,-0.94379,6e-05,7.33814]
[1777567308840,30.39,76281.63,0.0,-0.94372,6e-05,7.34534]
[1777567313875,30.39,76280.47,0.0,-0.9438,6e-05,7.33688]
[1777567318910,30.38,76279.37,0.0,-0.94388,6e-05,7.32877]
[1777567323948,30.38,76278.31,0.0,-0.94396,6e-05,7.32094]
[1777567327973,30.38,76272.27,0.0,-0.94431,6e-05,7.28364]
[1777567333008,30.38,76276.21,0.0,-0.9441,6e-05,7.30597]
[1777567337037,30.38,76279.99,0.0,-0.94389,6e-05,7.32744]
[1777567338043,30.38,76285.2,0.0,-0.9436,6e-05,7.35844]
[1777567339050,30.37,76287.1,0.0,-0.94349,6e-05,7.36951]
[1777567344088,30.37,76287.63,0.0,-0.94346,6e-05,7.37242]
[1777567349122,30.37,76286.91,0.0,-0.94351,6e-05,7.36775]
[1777567354157,30.37,76286.14,0.0,-0.9436,6e-05,7.35759]
[1777567359192,30.37,76281.89,0.0,-0.94386,6e-05,7.33009]
[1777567364227,30.36,76283.39,0.0,-0.94379,6e-05,7.33712]
[1777567369262,30.36,76283.22,0.0,-0.94382,6e-05,7.33409]
[1777567373291,30.36,76277.11,0.0,-0.94419,6e-05,7.29584]
[1777567379192,30.36,76275.98,0.0,-0.94427,6e-05,7.28702]
[1777567384367,30.35,76280.38,0.0,-0.94404,6e-05,7.31174]
[1777567389402,30.35,76280.63,0.0,-0.94404,6e-05,7.31143]
[1777567394437,30.35,76282.89,0.0,-0.94393,6e-05,7.32318]
[1777567399473,30.34,76279.15,0.0,-0.94416,6e-05,7.29906]
[1777567402495,30.34,76284.87,0.0,-0.94384,6e-05,7.33241]
[1777567407534,30.34,76282.82,0.0,-0.94398,6e-05,7.31833]
[1777567413572,30.34,76281.33,0.0,-0.94411,6e-05,7.30387]
[1777567418607,30.33,76285.22,0.0,-0.9439,6e-05,7.32554]
[1777567423642,30.33,76280.68,0.0,-0.94418,6e-05,7.29664]
[1777567428676,30.33,76279.1,0.0,-0.94428,6e-05,7.28578]
[1777567433712,30.33,76283.61,0.0,-0.94403,6e-05,7.31153]
[1777567438747,30.32,76288.34,0.0,-0.94378,6e-05,7.33845]
[1777567443781,30.32,76290.85,0.0,-0.94365,6e-05,7.35171]
[1777567447812,30.32,76300.37,0.0,-0.94311,6e-05,7.40829]
[1777567449828,30.32,76304.19,0.0,-0.9429,6e-05,7.43033]
[1777567454861,30.32,76303.92,0.0,-0.94291,6e-05,7.42897]
[1777567459895,30.31,76305.38,0.0,-0.94284,6e-05,7.43584]
[1777567464931,30.31,76304.69,0.0,-0.9429,6e-05,7.42967]
[1777567469966,30.31,76303.74,0.0,-0.94298,6e-05,7.42204]
[1777567476022,30.3,76305.75,0.0,-0.94291,6e-05,7.42854]
[1777567481045,30.3,76306.81,0.0,-0.94286,6e-05,7.43308]
[1777567485076,30.3,76295.86,0.0,-0.94351,6e-05,7.36527]
[1777567486081,30.3,76294.62,0.0,-0.94359,6e-05,7.3575]
[1777567491119,30.3,76284.13,0.0,-0.94421,6e-05,7.29288]
[1777567493139,30.3,76284.52,0.0,-0.94419,6e-05,7.29477]
[1777567496152,30.29,76290.06,0.0,-0.94388,6e-05,7.32742]
[1777567501187,30.29,76291.24,0.0,-0.94382,6e-05,7.33314]
[1777567506221,30.29,76293.05,0.0,-0.94373,6e-05,7.34251]
[1777567507230,30.29,76287.75,0.0,-0.94404,6e-05,7.31031]
[1777567512264,30.29,76290.59,0.0,-0.94389,6e-05,7.3261]
[1777567517298,30.29,76283.96,0.0,-0.94428,6e-05,7.28486]
[1777567522334,30.28,76281.73,0.0,-0.94442,6e-05,7.27026]
[1777567528376,30.28,76280.74,0.0,-0.94449,6e-05,7.26279]
[1777567533411,30.28,76281.67,0.0,-0.94448,6e-05,7.26362]
[1777567538446,30.28,76281.3,0.0,-0.94451,6e-05,7.26]
[1777567544488,30.27,76280.27,0.0,-0.94459,6e-05,7.25215]
[1777567550395,30.27,76279.01,0.0,-0.94468,6e-05,7.24294]
[1777567555565,30.27,76283.07,0.0,-0.94446,6e-05,7.2658]
[1777567560599,30.27,76282.04,0.0,-0.94453,6e-05,7.25823]
[1777567562614,30.27,76276.91,0.0,-0.94483,6e-05,7.22695]
[1777567564629,30.26,76275.21,0.0,-0.94493,6e-05,7.21631]
[1777567569663,30.26,76277.43,0.0,-0.94481,6e-05,7.22839]
[1777567574699,30.26,76275.79,0.0,-0.94492,6e-05,7.21732]
[1777567577720,30.26,76280.96,0.0,-0.94463,6e-05,7.24748]
[1777567582755,30.26,76279.24,0.0,-0.94474,6e-05,7.23588]
[1777567587790,30.26,76276.72,0.0,-0.9449,6e-05,7.21965]
[1777567591819,30.25,76283.86,0.0,-0.94452,6e-05,7.25804]
[1777567596853,30.25,76290.25,0.0,-0.94417,6e-05,7.29501]
[1777567600884,30.25,76295.83,0.0,-0.94386,6e-05,7.32737]
[1777567605916,30.25,76298.13,0.0,-0.94375,6e-05,7.33967]
[1777567610951,30.24,76297.52,0.0,-0.9438,6e-05,7.3345]
[1777567620031,30.24,76302.74,0.0,-0.94352,6e-05,7.3633]
[1777567625056,30.24,76303.28,0.0,-0.9435,6e-05,7.36518]
[1777567630092,30.24,76303.42,0.0,-0.94351,6e-05,7.36467]
[1777567635126,30.23,76304.07,0.0,-0.94348,6e-05,7.36731]
[1777567641168,30.23,76304.86,0.0,-0.94345,6e-05,7.37057]
[1777567646203,30.23,76303.62,0.0,-0.94353,6e-05,7.36187]
[1777567651238,30.23,76304.53,0.0,-0.94352,6e-05,7.36277]
[1777567656273,30.23,76305.04,0.0,-0.9435,6e-05,7.36473]
[1777567660303,30.22,76295.73,0.0,-0.94405,6e-05,7.3076]
[1777567661309,30.22,76292.55,0.0,-0.94423,6e-05,7.28832]
[1777567666347,30.22,76294.88,0.0,-0.9441,6e-05,7.30172]
[1777567669366,30.22,76300.84,0.0,-0.94376,6e-05,7.33724]
[1777567674399,30.22,76297.34,0.0,-0.94397,6e-05,7.31518]
[1777567679436,30.22,76293.47,0.0,-0.94421,6e-05,7.2909]
[1777567684471,30.22,76283.45,0.0,-0.94479,6e-05,7.22977]
[1777567685477,30.22,76286.23,0.0,-0.94463,6e-05,7.2463]
[1777567690514,30.22,76289.82,0.0,-0.94443,6e-05,7.26706]
[1777567692526,30.22,76300.04,0.0,-0.94385,6e-05,7.32823]
[1777567693533,30.22,76300.3,0.0,-0.94384,6e-05,7.32951]
[1777567701465,30.21,76302.36,0.0,-0.94374,6e-05,7.33974]
[1777567706626,30.21,76306.06,0.0,-0.94354,6e-05,7.36071]
[1777567711662,30.21,76306.33,0.0,-0.94356,6e-05,7.35751]
[1777567716695,30.21,76304.84,0.0,-0.94366,6e-05,7.34728]
[1777567721733,30.2,76305.3,0.0,-0.94364,6e-05,7.34889]
[1777567723745,30.2,76314.36,0.0,-0.94312,6e-05,7.40336]
[1777567724752,30.2,76318.9,0.0,-0.94286,6e-05,7.43067]
[1777567729788,30.2,76316.82,0.0,-0.943,6e-05,7.41628]
[1777567734824,30.2,76315.85,0.0,-0.94307,6e-05,7.4087]
[1777567737844,30.2,76311.58,0.0,-0.94333,6e-05,7.38189]
[1777567742884,30.19,76308.54,0.0,-0.94352,6e-05,7.36224]
[1777567747914,30.19,76312.63,0.0,-0.94329,6e-05,7.38583]
[1777567752950,30.19,76313.61,0.0,-0.94325,6e-05,7.39048]
[1777567757984,30.19,76312.49,0.0,-0.94332,6e-05,7.38237]
[1777567763019,30.19,76312.42,0.0,-0.94334,6e-05,7.38076]
[1777567765036,30.19,76318.93,0.0,-0.94296,6e-05,7.42045]
[1777567770068,30.19,76317.81,0.0,-0.94301,6e-05,7.41513]
[1777567775104,30.19,76319.54,0.0,-0.94292,6e-05,7.42373]
[1777567780138,30.19,76317.6,0.0,-0.94304,6e-05,7.41109]
[1777567787187,30.19,76315.94,0.0,-0.94312,6e-05,7.40298]
[1777567792224,30.19,76315.03,0.0,-0.94315,6e-05,7.39905]
[1777567797258,30.2,76313.6,0.0,-0.94322,6e-05,7.39211]
[1777567802293,30.2,76311.77,0.0,-0.94332,6e-05,7.38218]
[1777567807328,30.2,76312.09,0.0,-0.94328,6e-05,7.38589]
[1777567812367,30.21,76311.88,0.0,-0.94327,6e-05,7.38642]
[1777567817403,30.21,76308.25,0.0,-0.94347,6e-05,7.36628]
[1777567822435,30.21,76320.26,0.0,-0.94275,6e-05,7.44114]
[1777567823445,30.21,76321.89,0.0,-0.94264,6e-05,7.45202]
[1777567828477,30.22,76314.62,0.0,-0.94303,6e-05,7.41175]
[1777567829484,30.22,76315.93,0.0,-0.94295,6e-05,7.42002]
[1777567834519,30.22,76315.92,0.0,-0.94296,6e-05,7.41786]
[1777567839554,30.22,76315.61,0.0,-0.94297,6e-05,7.41731]
[1777567844589,30.23,76316.54,0.0,-0.9429,6e-05,7.42421]
[1777567848618,30.23,76306.57,0.0,-0.94347,6e-05,7.36461]
[1777567849624,30.23,76306.24,0.0,-0.94349,6e-05,7.36294]
[1777567854659,30.23,76307.17,0.0,-0.94342,6e-05,7.37022]
[1777567859693,30.23,76310.54,0.0,-0.94321,6e-05,7.39227]
[1777567861720,30.23,76305.03,0.0,-0.94352,6e-05,7.3595]
[1777567864731,30.24,76301.58,0.0,-0.94371,6e-05,7.33971]
[1777567869769,30.24,76302.15,0.0,-0.94366,6e-05,7.34508]
[1777567874804,30.24,76303.03,0.0,-0.94359,6e-05,7.35235]
[1777567879838,30.25,76304.01,0.0,-0.94351,6e-05,7.36009]
[1777567884872,30.25,76299.55,0.0,-0.94375,6e-05,7.33503]
[1777567889908,30.25,76296.81,0.0,-0.94389,6e-05,7.32048]
[1777567894944,30.25,76297.29,0.0,-0.94387,6e-05,7.32215]
[1777567899978,30.26,76292.53,0.0,-0.94412,6e-05,7.29566]
[1777567905017,30.26,76293.11,0.0,-0.94406,6e-05,7.30154]
[1777567910050,30.27,76294.24,0.0,-0.94398,6e-05,7.31072]
[1777567915087,30.27,76296.44,0.0,-0.94383,6e-05,7.32629]
[1777567920121,30.27,76296.14,0.0,-0.94382,6e-05,7.32673]
[1777567922135,30.27,76302.23,0.0,-0.94346,6e-05,7.36441]
[1777567923141,30.28,76305.68,0.0,-0.94326,6e-05,7.38569]
[1777567927169,30.28,76297.05,0.0,-0.94374,6e-05,7.33506]
[1777567930194,30.28,76289.04,0.0,-0.94419,6e-05,7.28817]
[1777567931198,30.28,76284.93,0.0,-0.94442,6e-05,7.26401]
[1777567936242,30.29,76278.2,0.0,-0.94478,6e-05,7.22642]
[1777567942278,30.29,76277.64,0.0,-0.9448,6e-05,7.22376]
[1777567947313,30.29,76275.22,0.0,-0.94493,6e-05,7.21003]
[1777567953354,30.29,76274.58,0.0,-0.94499,6e-05,7.20361]
[1777567958390,30.29,76271.77,0.0,-0.94514,6e-05,7.18718]
[1777567964432,30.29,76271.25,0.0,-0.94517,6e-05,7.18447]
[1777567969467,30.29,76273.26,0.0,-0.94505,6e-05,7.19672]
[1777567975509,30.29,76272.39,0.0,-0.9451,6e-05,7.19169]
[1777567980544,30.29,76271.58,0.0,-0.94515,6e-05,7.18692]
[1777567985580,30.29,76267.65,0.0,-0.94537,6e-05,7.16353]
[1777567987595,30.29,76258.04,0.0,-0.94591,6e-05,7.10661]
[1777567988601,30.29,76255.21,0.0,-0.94606,6e-05,7.09001]
[1777567991622,30.29,76253.78,0.0,-0.94614,6e-05,7.08207]
[1777567996657,30.29,76252.55,0.0,-0.9462,6e-05,7.07577]
[1777568000690,30.29,76244.95,0.0,-0.94661,6e-05,7.03185]
[1777568002704,30.3,76248.18,0.0,-0.94643,6e-05,7.05142]
[1777568003711,30.3,76245.69,0.0,-0.94656,6e-05,7.03702]
[1777568008746,30.3,76248.7,0.0,-0.94638,6e-05,7.05608]
[1777568012776,30.3,76254.65,0.0,-0.94607,6e-05,7.0888]
[1777568013781,30.3,76248.85,0.0,-0.94639,6e-05,7.05481]
[1777568014788,30.3,76247.58,0.0,-0.94646,6e-05,7.04761]
[1777568019823,30.3,76251.94,0.0,-0.9462,6e-05,7.07466]
[1777568022846,30.3,76261.85,0.0,-0.94564,6e-05,7.13396]
[1777568023852,30.3,76267.17,0.0,-0.94534,6e-05,7.16568]
[1777568024858,30.31,76268.13,0.0,-0.94528,6e-05,7.17206]
[1777568029894,30.31,76270.05,0.0,-0.94514,6e-05,7.18672]
[1777568034930,30.32,76269.42,0.0,-0.94514,6e-05,7.18622]
[1777568036944,30.32,76263.16,0.0,-0.94548,6e-05,7.15037]
[1777568040973,30.32,76259.67,0.0,-0.94566,6e-05,7.13159]
[1777568046008,30.32,76257.96,0.0,-0.94575,6e-05,7.12213]
[1777568051042,30.32,76261.46,0.0,-0.94554,6e-05,7.14366]
[1777568052050,30.32,76263.83,0.0,-0.94541,6e-05,7.15782]
[1777568057085,30.33,76259.89,0.0,-0.94561,6e-05,7.13674]
[1777568062119,30.33,76261.43,0.0,-0.9455,6e-05,7.1483]
[1777568067154,30.33,76265.33,0.0,-0.94527,6e-05,7.17214]
[1777568072189,30.33,76267.03,0.0,-0.94519,6e-05,7.1795]
[1777568077224,30.34,76270.06,0.0,-0.94501,6e-05,7.19928]
[1777568079240,30.34,76275.72,0.0,-0.94467,6e-05,7.23436]
[1777568084275,30.34,76272.46,0.0,-0.94483,6e-05,7.21805]
[1777568089309,30.35,76272.58,0.0,-0.94479,6e-05,7.22189]
[1777568094344,30.35,76273.24,0.0,-0.94472,6e-05,7.2288]
[1777568099379,30.36,76271.0,0.0,-0.94482,6e-05,7.21831]
[1777568101392,30.36,76264.27,0.0,-0.94519,6e-05,7.17943]
[1777568102402,30.36,76258.31,0.0,-0.94553,6e-05,7.14413]
[1777568103406,30.36,76256.55,0.0,-0.94563,6e-05,7.13383]
[1777568107435,30.36,76248.97,0.0,-0.94604,6e-05,7.08963]
[1777568108443,30.36,76236.22,0.0,-0.94675,6e-05,7.01492]
[1777568111463,30.36,76237.63,0.0,-0.94666,6e-05,7.02392]
[1777568116498,30.37,76241.02,0.0,-0.94646,6e-05,7.04572]
[1777568121533,30.37,76243.21,0.0,-0.94632,6e-05,7.06004]
[1777568126570,30.37,76241.05,0.0,-0.94643,6e-05,7.04878]
[1777568129589,30.37,76237.58,0.0,-0.94661,6e-05,7.02939]
[1777568134626,30.38,76239.95,0.0,-0.94649,6e-05,7.04162]
[1777568139658,30.38,76246.69,0.0,-0.9461,6e-05,7.08295]
[1777568143687,30.38,76252.04,0.0,-0.94579,6e-05,7.11566]
[1777568148722,30.38,76248.05,0.0,-0.946,6e-05,7.09342]
[1777568150736,30.38,76242.63,0.0,-0.94629,6e-05,7.06209]
[1777568155771,30.39,76242.31,0.0,-0.9463,6e-05,7.06187]
[1777568160806,30.39,76234.91,0.0,-0.94669,6e-05,7.02017]
[1777568161813,30.39,76235.46,0.0,-0.94665,6e-05,7.02381]
[1777568164834,30.39,76230.36,0.0,-0.94692,6e-05,6.9952]
[1777568166847,30.39,76229.63,0.0,-0.94696,5e-05,6.99184]
[1777568171883,30.4,76231.79,0.0,-0.94682,6e-05,7.00669]
[1777568175911,30.4,76238.54,0.0,-0.94643,6e-05,7.04787]
[1777568180946,30.4,76236.24,0.0,-0.94654,6e-05,7.03612]
[1777568184974,30.4,76235.52,0.0,-0.94656,6e-05,7.03345]
[1777568190011,30.41,76234.2,0.0,-0.94662,6e-05,7.02769]
[1777568192023,30.41,76239.26,0.0,-0.94635,6e-05,7.05475]
[1777568196078,30.41,76245.75,0.0,-0.94598,6e-05,7.09438]
[1777568198071,30.41,76239.85,0.0,-0.9463,6e-05,7.06033]
[1777568203106,30.42,76244.35,0.0,-0.94603,6e-05,7.08848]
[1777568208141,30.42,76244.92,0.0,-0.94599,6e-05,7.09335]
[1777568213176,30.42,76246.8,0.0,-0.94587,6e-05,7.10586]
[1777568218213,30.42,76238.11,0.0,-0.94634,6e-05,7.0561]
[1777568219218,30.42,76234.77,0.0,-0.94652,6e-05,7.03686]
[1777568222244,30.43,76217.32,0.0,-0.94746,5e-05,6.93678]
[1777568223247,30.43,76211.28,0.0,-0.94779,5e-05,6.90177]
[1777568224256,30.43,76211.97,0.0,-0.94775,5e-05,6.90634]
[1777568228288,30.43,76193.79,0.0,-0.94871,5e-05,6.80386]
[1777568229292,30.43,76192.39,0.0,-0.94877,5e-05,6.79653]
[1777568234327,30.44,76191.13,0.0,-0.94881,5e-05,6.79282]
[1777568239369,30.44,76187.95,0.0,-0.94895,5e-05,6.77802]
[1777568243398,30.45,76196.62,0.0,-0.94846,5e-05,6.83043]
[1777568247426,30.45,76200.41,0.0,-0.94823,5e-05,6.85465]
[1777568250449,30.45,76205.91,0.0,-0.94792,5e-05,6.88804]
[1777568251459,30.46,76206.37,0.0,-0.94791,5e-05,6.88835]
[1777568255482,30.46,76199.02,0.0,-0.94829,5e-05,6.84747]
[1777568256490,30.46,76197.47,0.0,-0.94836,5e-05,6.83968]
[1777568261524,30.46,76198.16,0.0,-0.9483,5e-05,6.84634]
[1777568266558,30.47,76201.61,0.0,-0.94809,5e-05,6.86881]
[1777568269580,30.47,76207.15,0.0,-0.94777,5e-05,6.90216]
[1777568272600,30.47,76215.9,0.0,-0.94729,5e-05,6.95403]
[1777568276629,30.48,76209.84,0.0,-0.9476,5e-05,6.92042]
[1777568281664,30.48,76209.33,0.0,-0.94761,5e-05,6.9195]
[1777568286701,30.48,76205.71,0.0,-0.94779,5e-05,6.90066]
[1777568291734,30.49,76207.79,0.0,-0.94766,5e-05,6.91471]
[1777568296770,30.49,76205.09,0.0,-0.94778,5e-05,6.90098]
[1777568301805,30.49,76194.04,0.0,-0.94836,5e-05,6.83936]
[1777568302811,30.49,76192.33,0.0,-0.94845,5e-05,6.83004]
[1777568307846,30.5,76197.61,0.0,-0.94814,5e-05,6.86287]
[1777568312880,30.5,76200.98,0.0,-0.94796,5e-05,6.88119]
[1777568317916,30.5,76202.7,0.0,-0.94785,5e-05,6.89334]
[1777568322951,30.51,76200.14,0.0,-0.94796,5e-05,6.88088]
[1777568327986,30.51,76202.66,0.0,-0.9478,5e-05,6.89783]
[1777568333026,30.52,76203.7,0.0,-0.94773,5e-05,6.90615]
[1777568338065,30.52,76198.29,0.0,-0.948,5e-05,6.8772]
[1777568343099,30.52,76204.29,0.0,-0.94765,5e-05,6.91413]
[1777568345113,30.53,76209.73,0.0,-0.94735,5e-05,6.94644]
[1777568347127,30.53,76212.51,0.0,-0.94719,5e-05,6.96326]
[1777568352162,30.53,76217.3,0.0,-0.94691,5e-05,6.99268]
[1777568354177,30.53,76220.95,0.0,-0.94671,5e-05,7.01446]
[1777568359210,30.53,76217.65,0.0,-0.94687,5e-05,6.99646]
[1777568361225,30.53,76215.05,0.0,-0.94701,5e-05,6.98191]
[1777568366260,30.54,76213.87,0.0,-0.94706,5e-05,6.97655]
[1777568369280,30.54,76218.66,0.0,-0.94679,5e-05,7.00526]
[1777568374316,30.54,76217.49,0.0,-0.94687,5e-05,6.99635]
[1777568378344,30.54,76222.8,0.0,-0.94657,6e-05,7.02821]
[1777568383379,30.54,76222.25,0.0,-0.94659,6e-05,7.02614]
[1777568388415,30.54,76228.06,0.0,-0.94625,6e-05,7.06111]
[1777568393448,30.55,76228.99,0.0,-0.9462,6e-05,7.06736]
[1777568396470,30.55,76222.44,0.0,-0.94655,6e-05,7.02961]
[1777568398485,30.55,76218.94,0.0,-0.94674,5e-05,7.00969]
[1777568402512,30.55,76205.25,0.0,-0.94748,5e-05,6.93138]
[1777568403519,30.55,76203.88,0.0,-0.94755,5e-05,6.92386]
[1777568405533,30.55,76197.55,0.0,-0.94788,5e-05,6.88816]
[1777568408559,30.55,76191.89,0.0,-0.94817,5e-05,6.85697]
[1777568410575,30.55,76188.66,0.0,-0.94834,5e-05,6.83943]
[1777568415610,30.56,76205.92,0.0,-0.94738,5e-05,6.94172]
[1777568417626,30.56,76219.13,0.0,-0.94665,5e-05,7.01898]
[1777568418634,30.56,76228.59,0.0,-0.94613,6e-05,7.07436]
[1777568423669,30.56,76220.69,0.0,-0.94656,6e-05,7.02907]
[1777568428714,30.56,76224.39,0.0,-0.94634,6e-05,7.05164]
[1777568431728,30.56,76230.4,0.0,-0.94603,6e-05,7.08387]
[1777568435757,30.57,76238.34,0.0,-0.94558,6e-05,7.13097]
[1777568439790,30.57,76247.6,0.0,-0.94506,6e-05,7.18574]
[1777568444819,30.57,76250.71,0.0,-0.94489,6e-05,7.20412]
[1777568447841,30.57,76256.98,0.0,-0.94453,6e-05,7.2411]
[1777568451876,30.56,76251.15,0.0,-0.94487,6e-05,7.20625]
[1777568452875,30.56,76251.11,0.0,-0.94487,6e-05,7.206]
[1777568453882,30.56,76245.19,0.0,-0.9452,6e-05,7.171]
[1777568454894,30.56,76248.26,0.0,-0.94503,6e-05,7.18916]
[1777568459925,30.56,76247.54,0.0,-0.94507,6e-05,7.1849]
[1777568461940,30.56,76253.31,0.0,-0.94474,6e-05,7.21898]
[1777568463953,30.56,76254.83,0.0,-0.94466,6e-05,7.22783]
[1777568468988,30.56,76260.33,0.0,-0.94435,6e-05,7.26008]
[1777568472011,30.56,76269.32,0.0,-0.94384,6e-05,7.31331]
[1777568476037,30.56,76268.19,0.0,-0.94391,6e-05,7.3059]
[1777568481072,30.56,76266.21,0.0,-0.94403,6e-05,7.29342]
[1777568484093,30.56,76260.73,0.0,-0.94435,6e-05,7.26041]
[1777568486107,30.56,76256.84,0.0,-0.94457,6e-05,7.23716]
[1777568489129,30.56,76263.0,0.0,-0.94422,6e-05,7.2735]
[1777568491142,30.56,76256.77,0.0,-0.9446,6e-05,7.23281]
[1777568492152,30.56,76249.3,0.0,-0.94503,6e-05,7.1885]
[1777568493160,30.56,76247.37,0.0,-0.94514,6e-05,7.17711]
[1777568498190,30.56,76248.09,0.0,-0.94509,6e-05,7.18137]
[1777568503229,30.56,76248.85,0.0,-0.94505,6e-05,7.18577]
[1777568508262,30.56,76253.21,0.0,-0.94481,6e-05,7.21127]
[1777568513300,30.56,76252.83,0.0,-0.94483,6e-05,7.20871]
[1777568514304,30.56,76259.09,0.0,-0.94448,6e-05,7.24572]
[1777568519340,30.56,76261.51,0.0,-0.94435,6e-05,7.25949]
[1777568524374,30.56,76264.16,0.0,-0.9442,6e-05,7.27477]
[1777568529409,30.56,76258.72,0.0,-0.94452,6e-05,7.24197]
[1777568534444,30.55,76258.04,0.0,-0.94456,6e-05,7.23778]
[1777568539479,30.55,76251.89,0.0,-0.94491,6e-05,7.20122]
[1777568544514,30.55,76249.18,0.0,-0.94506,6e-05,7.18531]
[1777568549549,30.56,76247.11,0.0,-0.94517,6e-05,7.17325]
[1777568554584,30.56,76247.42,0.0,-0.94518,6e-05,7.17186]
[1777568557471,30.56,76237.66,0.0,-0.94572,6e-05,7.11468]
[1777568562640,30.56,76234.99,0.0,-0.94586,6e-05,7.09973]
[1777568567674,30.56,76239.55,0.0,-0.9456,6e-05,7.12715]
[1777568572710,30.56,76233.7,0.0,-0.94592,6e-05,7.0934]
[1777568577745,30.56,76229.91,0.0,-0.94612,6e-05,7.07211]
[1777568578752,30.56,76224.84,0.0,-0.9464,6e-05,7.04272]
[1777568582780,30.56,76218.74,0.0,-0.94673,5e-05,7.00821]
[1777568586807,30.56,76207.74,0.0,-0.94732,5e-05,6.94556]
[1777568590835,30.57,76198.67,0.0,-0.94779,5e-05,6.8948]
[1777568595874,30.57,76200.47,0.0,-0.94768,5e-05,6.90734]
[1777568600909,30.57,76201.75,0.0,-0.94759,5e-05,6.91675]
[1777568604935,30.58,76206.85,0.0,-0.9473,5e-05,6.94767]
[1777568609971,30.58,76208.24,0.0,-0.9472,5e-05,6.95744]
[1777568615014,30.58,76205.7,0.0,-0.94735,5e-05,6.94112]
[1777568620044,30.59,76214.37,0.0,-0.94686,5e-05,6.99307]
[1777568621050,30.59,76217.16,0.0,-0.9467,5e-05,7.00956]
[1777568626092,30.59,76216.15,0.0,-0.94675,5e-05,7.00495]
[1777568627101,30.59,76208.58,0.0,-0.94716,5e-05,6.96129]
[1777568628107,30.59,76205.2,0.0,-0.94734,5e-05,6.94205]
[1777568630121,30.59,76200.24,0.0,-0.9476,5e-05,6.91416]
[1777568635155,30.59,76199.01,0.0,-0.94765,5e-05,6.90905]
[1777568640190,30.6,76203.13,0.0,-0.94741,5e-05,6.93462]
[1777568645225,30.6,76204.47,0.0,-0.94732,5e-05,6.944]
[1777568650262,30.6,76207.36,0.0,-0.94715,5e-05,6.96219]
[1777568653281,30.6,76211.98,0.0,-0.94689,5e-05,6.98973]
[1777568658316,30.6,76212.16,0.0,-0.94687,5e-05,6.99198]
[1777568663350,30.61,76213.33,0.0,-0.94679,5e-05,7.00017]
[1777568668387,30.61,76202.86,0.0,-0.94735,5e-05,6.94077]
[1777568673421,30.61,76201.7,0.0,-0.94742,5e-05,6.93226]
[1777568678457,30.61,76201.96,0.0,-0.94739,5e-05,6.93532]
[1777568680472,30.62,76192.77,0.0,-0.94788,5e-05,6.88307]
[1777568685506,30.62,76192.02,0.0,-0.94791,5e-05,6.88072]
[1777568690541,30.62,76193.86,0.0,-0.94779,5e-05,6.89328]
[1777568695579,30.63,76195.65,0.0,-0.94767,5e-05,6.9055]
[1777568699608,30.63,76207.87,0.0,-0.947,5e-05,6.97741]
[1777568700610,30.63,76215.47,0.0,-0.94658,5e-05,7.02172]
[1777568705646,30.63,76207.88,0.0,-0.94698,5e-05,6.97875]
[1777568710683,30.63,76210.87,0.0,-0.94681,5e-05,6.99733]
[1777568715717,30.63,76210.25,0.0,-0.94683,5e-05,6.99485]
[1777568720753,30.64,76209.76,0.0,-0.94685,5e-05,6.9931]
[1777568725787,30.64,76209.85,0.0,-0.94683,5e-05,6.99476]
[1777568730823,30.64,76208.78,0.0,-0.94688,5e-05,6.98964]
[1777568735858,30.64,76207.21,0.0,-0.94698,5e-05,6.97834]
[1777568740893,30.64,76202.21,0.0,-0.94724,5e-05,6.95074]
[1777568745930,30.65,76199.29,0.0,-0.94738,5e-05,6.93518]
[1777568750968,30.65,76196.83,0.0,-0.9475,5e-05,6.92244]
[1777568756002,30.65,76199.37,0.0,-0.94735,5e-05,6.93836]
[1777568761037,30.65,76198.89,0.0,-0.94737,5e-05,6.93677]
[1777568765065,30.65,76205.83,0.0,-0.94698,5e-05,6.97769]
[1777568770104,30.65,76203.36,0.0,-0.94711,5e-05,6.96436]
[1777568771108,30.66,76191.4,0.0,-0.94775,5e-05,6.89571]
[1777568775136,30.66,76185.0,0.0,-0.94808,5e-05,6.86037]
[1777568780172,30.66,76184.9,0.0,-0.94807,5e-05,6.86165]
[1777568784201,30.66,76179.48,0.0,-0.94835,5e-05,6.83226]
[1777568789235,30.67,76179.2,0.0,-0.94834,5e-05,6.83284]
[1777568794277,30.67,76179.53,0.0,-0.94833,5e-05,6.83356]
[1777568796284,30.67,76191.14,0.0,-0.94769,5e-05,6.90093]
[1777568797291,30.67,76194.79,0.0,-0.94749,5e-05,6.92227]
[1777568801320,30.67,76202.46,0.0,-0.94707,5e-05,6.96771]
[1777568802326,30.67,76206.02,0.0,-0.94687,5e-05,6.98856]
[1777568804348,30.68,76209.47,0.0,-0.94668,5e-05,7.00895]
[1777568809375,30.68,76202.84,0.0,-0.94703,5e-05,6.97155]
[1777568812396,30.68,76198.68,0.0,-0.94725,5e-05,6.94834]
[1777568817431,30.68,76198.01,0.0,-0.94727,5e-05,6.94599]
[1777568822472,30.68,76197.5,0.0,-0.94728,5e-05,6.9445]
[1777568823478,30.68,76206.21,0.0,-0.94681,5e-05,6.99512]
[1777568824485,30.68,76205.18,0.0,-0.94686,5e-05,6.98936]
[1777568829520,30.69,76206.41,0.0,-0.94678,5e-05,6.99752]
[1777568834555,30.69,76206.78,0.0,-0.94675,5e-05,7.00066]
[1777568836569,30.69,76217.52,0.0,-0.94615,6e-05,7.06412]
[1777568841604,30.69,76215.26,0.0,-0.94625,6e-05,7.05374]
[1777568844625,30.7,76224.8,0.0,-0.94571,6e-05,7.11079]
[1777568845632,30.7,76236.06,0.0,-0.94508,6e-05,7.1773]
[1777568849659,30.7,76229.03,0.0,-0.94543,6e-05,7.14001]
[1777568854694,30.71,76230.15,0.0,-0.94536,6e-05,7.14645]
[1777568859730,30.71,76234.87,0.0,-0.94507,6e-05,7.17675]
[1777568864765,30.72,76235.66,0.0,-0.945,6e-05,7.18382]
[1777568869801,30.72,76231.94,0.0,-0.94519,6e-05,7.16442]
[1777568874836,30.73,76230.66,0.0,-0.94524,6e-05,7.15939]
[1777568879871,30.73,76228.35,0.0,-0.94534,6e-05,7.14843]
[1777568880878,30.73,76233.43,0.0,-0.94505,6e-05,7.17875]
[1777568883899,30.73,76239.02,0.0,-0.94472,6e-05,7.21304]
[1777568889812,30.74,76237.35,0.0,-0.94479,6e-05,7.20606]
[1777568892962,30.74,76233.51,0.0,-0.94499,6e-05,7.185]
[1777568895983,30.74,76238.62,0.0,-0.94469,6e-05,7.21661]
[1777568901019,30.75,76238.33,0.0,-0.94468,6e-05,7.21733]
[1777568903033,30.75,76249.06,0.0,-0.94406,6e-05,7.28227]
[1777568904041,30.75,76256.2,0.0,-0.94364,6e-05,7.32566]
[1777568907064,30.76,76262.72,0.0,-0.94324,6e-05,7.36741]
[1777568908068,30.76,76268.8,0.0,-0.94288,6e-05,7.40462]
[1777568910082,30.76,76277.64,0.0,-0.94236,6e-05,7.45932]
[1777568915117,30.77,76279.6,0.0,-0.94223,6e-05,7.47156]
[1777568920154,30.77,76278.88,0.0,-0.94223,6e-05,7.47108]
[1777568922166,30.77,76283.48,0.0,-0.94195,6e-05,7.5002]
[1777568927201,30.78,76281.4,0.0,-0.94204,6e-05,7.49114]
[1777568931229,30.78,76284.66,0.0,-0.94182,6e-05,7.51335]
[1777568936265,30.79,76284.62,0.0,-0.94179,6e-05,7.51616]
[1777568940293,30.79,76279.57,0.0,-0.94206,6e-05,7.48828]
[1777568942307,30.8,76273.34,0.0,-0.94241,6e-05,7.45219]
[1777568945328,30.8,76279.77,0.0,-0.94202,6e-05,7.49284]
[1777568950363,30.8,76279.47,0.0,-0.94201,6e-05,7.49415]
[1777568955399,30.81,76277.26,0.0,-0.9421,6e-05,7.48391]
[1777568960437,30.81,76282.19,0.0,-0.94179,6e-05,7.51655]
[1777568965469,30.82,76280.66,0.0,-0.94185,6e-05,7.51007]
[1777568970504,30.82,76281.48,0.0,-0.94177,6e-05,7.51776]
[1777568976547,30.83,76284.47,0.0,-0.94159,6e-05,7.53542]
[1777568981582,30.83,76279.31,0.0,-0.94187,6e-05,7.50679]
[1777568986617,30.84,76280.91,0.0,-0.94175,6e-05,7.51901]
[1777568991652,30.84,76281.05,0.0,-0.94172,6e-05,7.52234]
[1777568996687,30.84,76279.61,0.0,-0.94178,6e-05,7.51611]
[1777569001723,30.85,76275.38,0.0,-0.942,6e-05,7.49314]
[1777569002729,30.85,76269.89,0.0,-0.94232,6e-05,7.46071]
[1777569003736,30.85,76267.57,0.0,-0.94244,6e-05,7.44737]
[1777569007764,30.85,76275.1,0.0,-0.94198,6e-05,7.4948]
[1777569012802,30.86,76273.68,0.0,-0.94204,6e-05,7.48933]
[1777569017835,30.86,76273.43,0.0,-0.94203,6e-05,7.49033]
[1777569022870,30.87,76272.27,0.0,-0.94207,6e-05,7.4854]
[1777569024883,30.87,76265.77,0.0,-0.94244,6e-05,7.44808]
[1777569028911,30.87,76258.31,0.0,-0.94285,6e-05,7.40522]
[1777569032940,30.87,76251.89,0.0,-0.94324,6e-05,7.36346]
[1777569037981,30.87,76259.14,0.0,-0.94282,6e-05,7.40691]
[1777569043013,30.87,76268.86,0.0,-0.94226,6e-05,7.46496]
[1777569048048,30.87,76268.14,0.0,-0.94231,6e-05,7.46037]
[1777569053085,30.87,76267.12,0.0,-0.94237,6e-05,7.45412]
[1777569058118,30.87,76270.59,0.0,-0.94217,6e-05,7.47483]
[1777569061139,30.87,76265.62,0.0,-0.94244,6e-05,7.4464]
[1777569064163,30.88,76260.24,0.0,-0.94273,6e-05,7.41649]
[1777569069195,30.88,76248.54,0.0,-0.94337,6e-05,7.35009]
[1777569072216,30.88,76242.49,0.0,-0.94371,6e-05,7.31435]
[1777569077251,30.88,76241.0,0.0,-0.94381,6e-05,7.3039]
[1777569082286,30.88,76233.99,0.0,-0.94421,6e-05,7.26287]
[1777569087320,30.88,76227.73,0.0,-0.94456,6e-05,7.22552]
[1777569089334,30.88,76222.13,0.0,-0.94488,6e-05,7.19234]
[1777569094370,30.88,76219.97,0.0,-0.94503,6e-05,7.17569]
[1777569099404,30.88,76220.17,0.0,-0.94503,6e-05,7.17636]
[1777569104440,30.88,76220.19,0.0,-0.94503,6e-05,7.17596]
[1777569107461,30.88,76211.66,0.0,-0.94551,6e-05,7.12594]
[1777569108472,30.88,76206.07,0.0,-0.94582,6e-05,7.09344]
[1777569113507,30.88,76204.41,0.0,-0.94591,6e-05,7.08394]
[1777569118542,30.88,76205.82,0.0,-0.94583,6e-05,7.09217]
[1777569123577,30.88,76207.57,0.0,-0.94573,6e-05,7.10231]
[1777569125591,30.88,76214.37,0.0,-0.94535,6e-05,7.14186]
[1777569126601,30.88,76211.1,0.0,-0.94554,6e-05,7.1227]
[1777569129619,30.88,76206.26,0.0,-0.94581,6e-05,7.0944]
[1777569134655,30.88,76212.03,0.0,-0.94549,6e-05,7.12783]
[1777569137675,30.88,76206.81,0.0,-0.94578,6e-05,7.09735]
[1777569142712,30.88,76201.48,0.0,-0.94607,5e-05,7.06637]
[1777569147748,30.88,76197.42,0.0,-0.94629,5e-05,7.04294]
[1777569148755,30.88,76191.84,0.0,-0.9466,5e-05,7.01077]
[1777569149762,30.88,76193.29,0.0,-0.94652,5e-05,7.01925]
[1777569154797,30.88,76193.09,0.0,-0.94655,5e-05,7.01525]
[1777569157825,30.88,76184.97,0.0,-0.94699,5e-05,6.96883]
[1777569158832,30.88,76184.97,0.0,-0.94698,5e-05,6.96908]
[1777569160849,30.88,76185.07,0.0,-0.94698,5e-05,6.97004]
[1777569165883,30.88,76186.14,0.0,-0.94691,5e-05,6.97717]
[1777569166891,30.88,76191.54,0.0,-0.94661,5e-05,7.00844]
[1777569167897,30.88,76185.95,0.0,-0.94692,5e-05,6.97637]
[1777569168904,30.88,76185.24,0.0,-0.94695,5e-05,6.97246]
[1777569171933,30.88,76173.3,0.0,-0.94759,5e-05,6.90464]
[1777569172937,30.88,76170.1,0.0,-0.94776,5e-05,6.88665]
[1777569177973,30.89,76171.38,0.0,-0.94768,5e-05,6.89569]
[1777569182000,30.89,76176.64,0.0,-0.94738,5e-05,6.92685]
[1777569186032,30.89,76182.06,0.0,-0.94708,5e-05,6.95858]
[1777569187038,30.89,76189.85,0.0,-0.94666,5e-05,7.00373]
[1777569192073,30.89,76187.05,0.0,-0.9468,5e-05,6.98823]
[1777569197108,30.89,76182.44,0.0,-0.94705,5e-05,6.96239]
[1777569202148,30.89,76176.95,0.0,-0.94734,5e-05,6.93166]
[1777569204157,30.89,76188.72,0.0,-0.9467,5e-05,6.99945]
[1777569209193,30.89,76185.95,0.0,-0.94684,5e-05,6.98383]
[1777569210199,30.89,76180.53,0.0,-0.94714,5e-05,6.95283]
[1777569215234,30.89,76178.6,0.0,-0.94726,5e-05,6.93909]
[1777569220274,30.9,76184.53,0.0,-0.94693,5e-05,6.97387]
[1777569223294,30.9,76189.59,0.0,-0.94665,5e-05,7.00325]
[1777569227323,30.9,76196.65,0.0,-0.94626,5e-05,7.04418]
[1777569232357,30.9,76196.52,0.0,-0.94627,5e-05,7.04359]
[1777569237392,30.9,76196.82,0.0,-0.94625,5e-05,7.04552]
[1777569242434,30.9,76189.95,0.0,-0.94662,5e-05,7.00617]
[1777569247464,30.9,76188.89,0.0,-0.94668,5e-05,7.00057]
[1777569252499,30.9,76191.04,0.0,-0.94656,5e-05,7.01334]
[1777569254512,30.9,76197.87,0.0,-0.94618,5e-05,7.05287]
[1777569259547,30.9,76185.79,0.0,-0.94684,5e-05,6.9834]
[1777569262568,30.9,76180.66,0.0,-0.94711,5e-05,6.9544]
[1777569267602,30.9,76180.68,0.0,-0.9471,5e-05,6.95534]
[1777569272639,30.9,76180.2,0.0,-0.94715,5e-05,6.94999]
[1777569277674,30.9,76179.43,0.0,-0.94718,5e-05,6.94636]
[1777569282708,30.91,76178.67,0.0,-0.94721,5e-05,6.94274]
[1777569287743,30.91,76179.84,0.0,-0.94714,5e-05,6.95026]
[1777569292778,30.91,76178.87,0.0,-0.94719,5e-05,6.94553]
[1777569295800,30.91,76173.41,0.0,-0.94748,5e-05,6.91482]
[1777569296806,30.91,76172.93,0.0,-0.9475,5e-05,6.91231]
[1777569301842,30.91,76172.8,0.0,-0.9475,5e-05,6.91279]
[1777569305871,30.91,76169.17,0.0,-0.94768,5e-05,6.89319]
[1777569309897,30.92,76164.02,0.0,-0.94794,5e-05,6.86511]
[1777569311911,30.92,76157.37,0.0,-0.94829,5e-05,6.82809]
[1777569316947,30.92,76154.12,0.0,-0.94844,5e-05,6.81179]
[1777569321982,30.92,76149.49,0.0,-0.94867,5e-05,6.78778]
[1777569327016,30.93,76148.14,0.0,-0.94872,5e-05,6.78252]
[1777569332052,30.93,76146.06,0.0,-0.94883,5e-05,6.76973]
[1777569337087,30.94,76147.47,0.0,-0.94873,5e-05,6.78006]
[1777569342123,30.94,76145.75,0.0,-0.9488,5e-05,6.77312]
[1777569347163,30.94,76146.16,0.0,-0.94876,5e-05,6.77724]
[1777569352194,30.95,76146.05,0.0,-0.94874,5e-05,6.7793]
[1777569357229,30.95,76136.6,0.0,-0.94921,5e-05,6.72846]
[1777569362265,30.96,76132.41,0.0,-0.9494,5e-05,6.70773]
[1777569367299,30.96,76135.33,0.0,-0.94923,5e-05,6.72677]
[1777569372334,30.97,76138.05,0.0,-0.94906,5e-05,6.74454]
[1777569377369,30.97,76138.95,0.0,-0.94899,5e-05,6.75208]
[1777569382404,30.97,76138.23,0.0,-0.949,5e-05,6.75052]
[1777569387443,30.98,76139.97,0.0,-0.94889,5e-05,6.76277]
[1777569389453,30.98,76145.98,0.0,-0.94856,5e-05,6.79755]
[1777569394488,30.98,76144.7,0.0,-0.94863,5e-05,6.78921]
[1777569395495,30.98,76150.28,0.0,-0.94833,5e-05,6.8211]
[1777569400530,30.99,76154.47,0.0,-0.94809,5e-05,6.84667]
[1777569405565,30.99,76145.98,0.0,-0.94853,5e-05,6.8004]
[1777569410604,30.99,76148.53,0.0,-0.94837,5e-05,6.81684]
[1777569415635,31.0,76144.17,0.0,-0.94858,5e-05,6.79425]
[1777569420671,31.0,76146.84,0.0,-0.94842,5e-05,6.8114]
[1777569425707,31.0,76147.55,0.0,-0.94837,5e-05,6.81738]
[1777569430741,31.01,76147.05,0.0,-0.94837,5e-05,6.81651]
[1777569432774,31.01,76135.18,0.0,-0.94899,5e-05,6.75055]
[1777569433779,31.01,76126.92,0.0,-0.94942,5e-05,6.70484]
[1777569436803,31.01,76117.85,0.0,-0.94987,5e-05,6.65605]
[1777569440830,31.02,76112.86,0.0,-0.95011,5e-05,6.63093]
[1777569444870,31.02,76104.9,0.0,-0.95049,5e-05,6.5896]
[1777569445865,31.02,76093.19,0.0,-0.95108,5e-05,6.5259]
[1777569447880,31.03,76086.83,0.0,-0.95138,5e-05,6.49273]
[1777569448887,31.03,76080.64,0.0,-0.95169,5e-05,6.45977]
[1777569449893,31.03,76082.28,0.0,-0.9516,5e-05,6.46965]
[1777569454929,31.04,76082.2,0.0,-0.95158,5e-05,6.47056]
[1777569456942,31.04,76080.71,0.0,-0.95164,5e-05,6.46417]
[1777569458958,31.04,76080.33,0.0,-0.95164,5e-05,6.46389]
[1777569463991,31.05,76078.6,0.0,-0.95169,5e-05,6.4589]
[1777569467019,31.06,76072.29,0.0,-0.95198,5e-05,6.42719]
[1777569469029,31.06,76072.24,0.0,-0.95196,5e-05,6.42875]
[1777569474064,31.07,76070.66,0.0,-0.952,5e-05,6.42475]
[1777569475072,31.07,76070.13,0.0,-0.95202,5e-05,6.42283]
[1777569480107,31.08,76067.39,0.0,-0.95211,5e-05,6.41269]
[1777569483128,31.08,76068.72,0.0,-0.95201,5e-05,6.42287]
[1777569485142,31.08,76077.9,0.0,-0.95154,5e-05,6.47475]
[1777569487157,31.09,76084.18,0.0,-0.9512,5e-05,6.51082]
[1777569489170,31.09,76074.1,0.0,-0.9517,5e-05,6.45742]
[1777569490178,31.09,76073.1,0.0,-0.95174,5e-05,6.45289]
[1777569495213,31.1,76076.26,0.0,-0.95154,5e-05,6.47475]
[1777569500249,31.11,76079.71,0.0,-0.95132,5e-05,6.49793]
[1777569501255,31.11,76087.22,0.0,-0.95093,5e-05,6.53991]
[1777569502262,31.11,76089.58,0.0,-0.95081,5e-05,6.55366]
[1777569504276,31.11,76077.9,0.0,-0.95138,5e-05,6.49124]
[1777569506292,31.12,76077.61,0.0,-0.95137,5e-05,6.49223]
[1777569511329,31.12,76078.71,0.0,-0.9513,5e-05,6.49917]
[1777569516364,31.13,76080.29,0.0,-0.95118,5e-05,6.51195]
[1777569521399,31.14,76084.7,0.0,-0.95092,5e-05,6.54012]
[1777569526434,31.15,76082.6,0.0,-0.95099,5e-05,6.53255]
[1777569530463,31.15,76090.38,0.0,-0.95057,5e-05,6.57829]
[1777569535496,31.16,76086.52,0.0,-0.95073,5e-05,6.56055]
[1777569540532,31.16,76088.1,0.0,-0.95062,5e-05,6.57282]
[1777569545567,31.17,76088.81,0.0,-0.95055,5e-05,6.58022]
[1777569546574,31.17,76095.43,0.0,-0.9502,5e-05,6.61732]
[1777569551617,31.17,76096.19,0.0,-0.95014,5e-05,6.62451]
[1777569554551,31.18,76077.84,0.0,-0.95105,5e-05,6.52569]
[1777569559669,31.18,76077.57,0.0,-0.95103,5e-05,6.52795]
[1777569564704,31.19,76078.01,0.0,-0.95097,5e-05,6.53403]
[1777569569739,31.2,76080.51,0.0,-0.95081,5e-05,6.55126]
[1777569572760,31.2,76088.73,0.0,-0.9504,5e-05,6.5951]
[1777569577797,31.21,76097.01,0.0,-0.94995,5e-05,6.64375]
[1777569582830,31.21,76093.68,0.0,-0.95009,5e-05,6.62816]
[1777569586858,31.21,76101.87,0.0,-0.94965,5e-05,6.67557]
[1777569590887,31.22,76111.02,0.0,-0.94916,5e-05,6.72816]
[1777569595922,31.22,76108.22,0.0,-0.94928,5e-05,6.71473]
[1777569600957,31.22,76106.36,0.0,-0.94936,5e-05,6.7067]
[1777569605993,31.23,76109.81,0.0,-0.94916,5e-05,6.72813]
[1777569608017,31.23,76102.21,0.0,-0.94954,5e-05,6.68687]
[1777569613044,31.23,76103.61,0.0,-0.94945,5e-05,6.69709]
[1777569618077,31.24,76100.71,0.0,-0.94957,5e-05,6.68345]
[1777569623113,31.24,76098.74,0.0,-0.94965,5e-05,6.67518]
[1777569628148,31.25,76098.46,0.0,-0.94964,5e-05,6.67628]
[1777569633185,31.25,76099.77,0.0,-0.94957,5e-05,6.68283]
[1777569638222,31.26,76105.0,0.0,-0.94928,5e-05,6.71428]
[1777569645274,31.26,76106.51,0.0,-0.94917,5e-05,6.72582]
[1777569646275,31.26,76113.88,0.0,-0.94878,5e-05,6.76732]
[1777569647284,31.26,76117.38,0.0,-0.94859,5e-05,6.78725]
[1777569649296,31.26,76122.83,0.0,-0.9483,5e-05,6.81843]
[1777569654331,31.27,76122.25,0.0,-0.94832,5e-05,6.81677]
[1777569659365,31.27,76123.38,0.0,-0.94824,5e-05,6.82468]
[1777569662389,31.27,76117.91,0.0,-0.94852,5e-05,6.79496]
[1777569663397,31.27,76115.38,0.0,-0.94865,5e-05,6.78117]
[1777569668432,31.27,76121.34,0.0,-0.94832,5e-05,6.81639]
[1777569673474,31.28,76120.38,0.0,-0.94835,5e-05,6.81272]
[1777569678510,31.28,76116.05,0.0,-0.94856,5e-05,6.79075]
[1777569683544,31.28,76114.1,0.0,-0.94864,5e-05,6.78179]
[1777569686565,31.29,76104.1,0.0,-0.94915,5e-05,6.72732]
[1777569688579,31.29,76096.61,0.0,-0.94953,5e-05,6.6868]
[1777569693615,31.29,76091.67,0.0,-0.94978,5e-05,6.65893]
[1777569698649,31.3,76095.4,0.0,-0.94956,5e-05,6.68222]
[1777569700663,31.3,76099.96,0.0,-0.94932,5e-05,6.70841]
[1777569704691,31.3,76090.27,0.0,-0.9498,5e-05,6.65669]
[1777569705698,31.3,76085.26,0.0,-0.95005,5e-05,6.62964]
[1777569710733,31.31,76085.11,0.0,-0.95003,5e-05,6.63162]
[1777569715768,31.31,76085.28,0.0,-0.95,5e-05,6.63534]
[1777569720804,31.32,76073.97,0.0,-0.95055,5e-05,6.57612]
[1777569725840,31.32,76075.9,0.0,-0.95042,5e-05,6.58993]
[1777569730875,31.33,76078.65,0.0,-0.95025,5e-05,6.6081]
[1777569735909,31.33,76078.39,0.0,-0.95024,5e-05,6.60955]
[1777569739938,31.34,76068.56,0.0,-0.95071,5e-05,6.55811]
[1777569745892,31.34,76070.53,0.0,-0.95058,5e-05,6.57268]
[1777569751015,31.35,76072.73,0.0,-0.95046,5e-05,6.58448]
[1777569756051,31.36,76075.91,0.0,-0.95027,5e-05,6.60486]
[1777569761086,31.36,76077.12,0.0,-0.95018,5e-05,6.61432]
[1777569762093,31.36,76085.06,0.0,-0.94977,5e-05,6.65846]
[1777569767128,31.36,76098.38,0.0,-0.94906,5e-05,6.73433]
[1777569771159,31.37,76103.51,0.0,-0.94878,5e-05,6.76425]
[1777569774177,31.37,76109.07,0.0,-0.94848,5e-05,6.79619]
[1777569779211,31.37,76103.17,0.0,-0.94878,5e-05,6.7649]
[1777569784248,31.37,76102.35,0.0,-0.9488,5e-05,6.76212]
[1777569789283,31.38,76100.72,0.0,-0.94887,5e-05,6.75487]
[1777569794317,31.38,76099.66,0.0,-0.94891,5e-05,6.75089]
[1777569799351,31.38,76100.28,0.0,-0.94886,5e-05,6.75622]
[1777569800359,31.38,76076.32,0.0,-0.95009,5e-05,6.6243]
[1777569801367,31.39,76077.66,0.0,-0.95001,5e-05,6.63223]
[1777569806401,31.39,76078.22,0.0,-0.94996,5e-05,6.63809]
[1777569811436,31.39,76080.23,0.0,-0.94985,5e-05,6.6485]
[1777569813450,31.4,76085.94,0.0,-0.94955,5e-05,6.68095]
[1777569817478,31.4,76096.18,0.0,-0.94901,5e-05,6.73943]
[1777569818487,31.4,76097.04,0.0,-0.94896,5e-05,6.74457]
[1777569823520,31.4,76095.94,0.0,-0.949,5e-05,6.74032]
[1777569828555,31.41,76097.01,0.0,-0.94892,5e-05,6.74806]
[1777569830571,31.41,76091.88,0.0,-0.94918,5e-05,6.72035]
[1777569835603,31.41,76091.79,0.0,-0.94917,5e-05,6.72182]
[1777569840639,31.42,76089.42,0.0,-0.94927,5e-05,6.71104]
[1777569845674,31.42,76088.84,0.0,-0.94928,5e-05,6.70978]
[1777569850710,31.42,76085.65,0.0,-0.94943,5e-05,6.6937]
[1777569851715,31.42,76080.5,0.0,-0.94969,5e-05,6.66617]
[1777569856754,31.43,76079.0,0.0,-0.94974,5e-05,6.66022]
[1777569861786,31.43,76081.02,0.0,-0.94962,5e-05,6.67358]
[1777569862793,31.43,76090.4,0.0,-0.94913,5e-05,6.7257]
[1777569868836,31.43,76089.63,0.0,-0.94915,5e-05,6.72346]
[1777569873870,31.44,76089.9,0.0,-0.94914,5e-05,6.72335]
[1777569875883,31.44,76094.41,0.0,-0.9489,5e-05,6.74894]
[1777569880918,31.44,76091.07,0.0,-0.94906,5e-05,6.7319]
[1777569885955,31.44,76086.04,0.0,-0.94931,5e-05,6.70579]
[1777569890989,31.45,76082.76,0.0,-0.94946,5e-05,6.68958]
[1777569896943,31.45,76082.38,0.0,-0.94946,5e-05,6.6896]
[1777569902067,31.45,76081.12,0.0,-0.94951,5e-05,6.68441]
[1777569907102,31.46,76081.87,0.0,-0.94945,5e-05,6.69032]
[1777569912164,31.46,76079.61,0.0,-0.94955,5e-05,6.67965]
[1777569918206,31.46,76083.79,0.0,-0.94932,5e-05,6.70472]
[1777569923240,31.47,76083.1,0.0,-0.94934,5e-05,6.70252]
[1777569928275,31.47,76082.27,0.0,-0.94936,5e-05,6.69948]
[1777569933311,31.47,76082.36,0.0,-0.94937,5e-05,6.69811]
[1777569936332,31.47,76088.5,0.0,-0.94904,5e-05,6.73278]
[1777569940361,31.47,76083.03,0.0,-0.94932,5e-05,6.70363]
[1777569941366,31.48,76077.05,0.0,-0.94962,5e-05,6.67104]
[1777569946402,31.48,76076.81,0.0,-0.94962,5e-05,6.67141]
[1777569951438,31.48,76078.86,0.0,-0.9495,5e-05,6.68436]
[1777569956474,31.48,76080.11,0.0,-0.94942,5e-05,6.69281]
[1777569961511,31.49,76083.93,0.0,-0.94921,5e-05,6.71536]
[1777569966544,31.49,76083.93,0.0,-0.94919,5e-05,6.71676]
[1777569971580,31.49,76083.26,0.0,-0.94921,5e-05,6.71447]
[1777569976615,31.49,76082.79,0.0,-0.94923,5e-05,6.71329]
[1777569981650,31.5,76081.04,0.0,-0.9493,5e-05,6.70514]
[1777569985678,31.5,76064.63,0.0,-0.95013,5e-05,6.61627]
[1777569986685,31.5,76064.41,0.0,-0.95014,5e-05,6.61551]
[1777569991720,31.5,76068.5,0.0,-0.94993,5e-05,6.63667]
[1777569996755,31.51,76069.17,0.0,-0.94988,5e-05,6.64245]
[1777570001790,31.51,76070.14,0.0,-0.94981,5e-05,6.64999]
[1777570006825,31.51,76072.52,0.0,-0.94966,5e-05,6.66562]
[1777570011859,31.52,76070.94,0.0,-0.94972,5e-05,6.65916]
[1777570016895,31.52,76073.51,0.0,-0.94957,5e-05,6.67546]
[1777570021932,31.53,76075.98,0.0,-0.94942,5e-05,6.69111]
[1777570024951,31.53,76084.44,0.0,-0.94898,5e-05,6.73886]
[1777570027971,31.53,76078.27,0.0,-0.94928,5e-05,6.70589]
[1777570033008,31.53,76080.38,0.0,-0.94916,5e-05,6.71942]
[1777570038043,31.54,76076.37,0.0,-0.94934,5e-05,6.69924]
[1777570041064,31.54,76083.84,0.0,-0.94895,5e-05,6.7415]
[1777570046098,31.54,76085.21,0.0,-0.94886,5e-05,6.75061]
[1777570051134,31.54,76084.25,0.0,-0.94892,5e-05,6.74349]
[1777570056169,31.55,76081.87,0.0,-0.94903,5e-05,6.73203]
[1777570061204,31.55,76080.7,0.0,-0.94907,5e-05,6.72735]
[1777570066239,31.55,76080.31,0.0,-0.94908,5e-05,6.72697]
[1777570071276,31.56,76081.93,0.0,-0.94898,5e-05,6.73761]
[1777570076310,31.56,76082.38,0.0,-0.94894,5e-05,6.74169]
[1777570081346,31.56,76082.36,0.0,-0.94892,5e-05,6.74321]
[1777570086379,31.56,76079.13,0.0,-0.94907,5e-05,6.7271]
[1777570091416,31.57,76079.43,0.0,-0.94904,5e-05,6.73049]
[1777570096456,31.57,76079.57,0.0,-0.94902,5e-05,6.73297]
[1777570101486,31.57,76079.75,0.0,-0.94899,5e-05,6.73565]
[1777570106523,31.58,76080.27,0.0,-0.94895,5e-05,6.74018]
[1777570111557,31.58,76081.23,0.0,-0.94891,5e-05,6.74374]
[1777570116591,31.58,76079.46,0.0,-0.94898,5e-05,6.7356]
[1777570121628,31.58,76078.12,0.0,-0.94904,5e-05,6.72989]
[1777570126662,31.59,76078.77,0.0,-0.94899,5e-05,6.73511]
[1777570132704,31.59,76079.21,0.0,-0.94895,5e-05,6.73945]
[1777570137740,31.59,76081.1,0.0,-0.94884,5e-05,6.75145]
[1777570142803,31.6,76080.02,0.0,-0.94888,5e-05,6.74693]
[1777570147836,31.6,76080.12,0.0,-0.94886,5e-05,6.74901]
[1777570152872,31.6,76080.61,0.0,-0.94882,5e-05,6.75322]
[1777570157906,31.6,76080.09,0.0,-0.94883,5e-05,6.7518]
[1777570162941,31.61,76081.0,0.0,-0.94877,5e-05,6.75825]
[1777570167977,31.61,76080.94,0.0,-0.94876,5e-05,6.75933]
[1777570173010,31.61,76080.84,0.0,-0.94877,5e-05,6.75711]
[1777570178046,31.61,76080.41,0.0,-0.94878,5e-05,6.7562]
[1777570181067,31.61,76087.21,0.0,-0.94842,5e-05,6.7946]
[1777570186102,31.62,76087.51,0.0,-0.94839,5e-05,6.79736]
[1777570191137,31.62,76087.25,0.0,-0.9484,5e-05,6.79703]
[1777570196173,31.62,76081.14,0.0,-0.9487,5e-05,6.76439]
[1777570200200,31.62,76086.46,0.0,-0.94842,5e-05,6.79482]
[1777570205236,31.62,76101.61,0.0,-0.94762,5e-05,6.87986]
[1777570206243,31.62,76100.04,0.0,-0.9477,5e-05,6.87128]
[1777570209268,31.62,76106.44,0.0,-0.94736,5e-05,6.90723]
[1777570210271,31.62,76097.14,0.0,-0.94785,5e-05,6.85545]
[1777570213292,31.62,76107.73,0.0,-0.94729,5e-05,6.91484]
[1777570217320,31.62,76112.75,0.0,-0.94702,5e-05,6.94299]
[1777570222358,31.62,76113.78,0.0,-0.94697,5e-05,6.94875]
[1777570226382,31.62,76126.67,0.0,-0.94628,5e-05,7.02126]
[1777570227395,31.62,76126.67,0.0,-0.94628,5e-05,7.02116]
[1777570228398,31.62,76133.14,0.0,-0.94593,5e-05,7.05762]
[1777570230411,31.62,76143.55,0.0,-0.94537,5e-05,7.11635]
[1777570233432,31.62,76156.45,0.0,-0.9447,5e-05,7.18583]
[1777570236453,31.62,76164.6,0.0,-0.94426,6e-05,7.23151]
[1777570239348,31.62,76151.48,0.0,-0.94499,5e-05,7.15522]
[1777570244513,31.62,76154.26,0.0,-0.94485,5e-05,7.16988]
[1777570245518,31.61,76187.97,0.0,-0.94299,6e-05,7.36346]
[1777570246524,31.61,76182.62,0.0,-0.9433,6e-05,7.33179]
[1777570247538,31.61,76176.96,0.0,-0.94362,6e-05,7.29847]
[1777570252565,31.61,76184.93,0.0,-0.9432,6e-05,7.34185]
[1777570253572,31.61,76190.14,0.0,-0.94291,6e-05,7.37152]
[1777570258608,31.6,76192.5,0.0,-0.94281,6e-05,7.38207]
[1777570261629,31.6,76197.81,0.0,-0.94253,6e-05,7.41104]
[1777570262636,31.6,76210.9,0.0,-0.94179,6e-05,7.48696]
[1777570265659,31.59,76205.78,0.0,-0.94211,6e-05,7.45461]
[1777570266666,31.59,76195.05,0.0,-0.94272,6e-05,7.39122]
[1777570270695,31.59,76203.56,0.0,-0.94227,6e-05,7.4383]
[1777570272713,31.59,76197.13,0.0,-0.94265,6e-05,7.39933]
[1777570275734,31.58,76188.73,0.0,-0.94314,6e-05,7.34846]
[1777570277748,31.58,76181.38,0.0,-0.94356,6e-05,7.30465]
[1777570280776,31.58,76173.02,0.0,-0.94404,6e-05,7.25474]
[1777570282795,31.58,76164.8,0.0,-0.94451,6e-05,7.20649]
[1777570284809,31.57,76159.49,0.0,-0.94481,5e-05,7.17521]
[1777570286815,31.57,76151.13,0.0,-0.94527,5e-05,7.12668]
[1777570287829,31.57,76152.94,0.0,-0.94517,5e-05,7.13676]
[1777570292862,31.57,76150.41,0.0,-0.94535,5e-05,7.11754]
[1777570297897,31.57,76147.46,0.0,-0.94552,5e-05,7.09957]
[1777570300918,31.57,76154.79,0.0,-0.94513,5e-05,7.14077]
[1777570305954,31.57,76159.65,0.0,-0.94487,5e-05,7.16725]
[1777570310989,31.56,76163.37,0.0,-0.94468,6e-05,7.18721]
[1777570314010,31.56,76167.4,0.0,-0.94447,6e-05,7.20947]
[1777570317031,31.56,76162.01,0.0,-0.94478,5e-05,7.17754]
[1777570322066,31.56,76157.96,0.0,-0.94501,5e-05,7.15293]
[1777570327121,31.56,76151.73,0.0,-0.94536,5e-05,7.11601]
[1777570329125,31.55,76143.54,0.0,-0.94581,5e-05,7.0689]
[1777570330132,31.55,76143.89,0.0,-0.9458,5e-05,7.07075]
[1777570335170,31.55,76144.78,0.0,-0.94576,5e-05,7.07507]
[1777570340206,31.55,76146.41,0.0,-0.94567,5e-05,7.08355]
[1777570345239,31.55,76149.88,0.0,-0.9455,5e-05,7.10223]
[1777570350278,31.55,76156.28,0.0,-0.94516,5e-05,7.1378]
[1777570355310,31.55,76155.2,0.0,-0.94525,5e-05,7.12702]
[1777570360345,31.54,76154.64,0.0,-0.94529,5e-05,7.12264]
[1777570365381,31.54,76153.21,0.0,-0.94538,5e-05,7.11325]
[1777570370415,31.54,76149.56,0.0,-0.94559,5e-05,7.09124]
[1777570373436,31.54,76131.84,0.0,-0.94655,5e-05,6.99028]
[1777570375451,31.54,76125.94,0.0,-0.94687,5e-05,6.95703]
[1777570376457,31.54,76118.24,0.0,-0.94728,5e-05,6.91383]
[1777570381492,31.54,76123.36,0.0,-0.947,5e-05,6.94295]
[1777570383507,31.54,76118.21,0.0,-0.94728,5e-05,6.9142]
[1777570387533,31.54,76109.95,0.0,-0.94771,5e-05,6.86851]
[1777570392570,31.54,76110.48,0.0,-0.94767,5e-05,6.87229]
[1777570396597,31.54,76113.84,0.0,-0.94749,5e-05,6.89156]
[1777570401632,31.54,76117.56,0.0,-0.94729,5e-05,6.91293]
[1777570403647,31.54,76108.45,0.0,-0.94777,5e-05,6.86211]
[1777570408681,31.55,76108.1,0.0,-0.94778,5e-05,6.86074]
[1777570413719,31.55,76107.84,0.0,-0.94781,5e-05,6.85641]
[1777570416739,31.55,76099.13,0.0,-0.94827,5e-05,6.80828]
[1777570421774,31.55,76099.87,0.0,-0.94822,5e-05,6.81321]
[1777570426817,31.55,76103.18,0.0,-0.94804,5e-05,6.83232]
[1777570428829,31.55,76093.32,0.0,-0.94855,5e-05,6.7779]
[1777570433860,31.55,76092.63,0.0,-0.94858,5e-05,6.77524]
[1777570438895,31.55,76092.89,0.0,-0.94855,5e-05,6.77789]
[1777570443930,31.56,76099.01,0.0,-0.94822,5e-05,6.81302]
[1777570448965,31.56,76096.03,0.0,-0.94837,5e-05,6.79752]
[1777570454000,31.56,76100.54,0.0,-0.94812,5e-05,6.82372]
[1777570459035,31.56,76099.99,0.0,-0.94814,5e-05,6.82174]
[1777570463062,31.56,76105.22,0.0,-0.94786,5e-05,6.85167]
[1777570466084,31.56,76108.28,0.0,-0.94769,5e-05,6.8692]
[1777570471128,31.57,76112.06,0.0,-0.94751,5e-05,6.88763]
[1777570476163,31.57,76110.74,0.0,-0.94757,5e-05,6.88075]
[1777570480191,31.57,76116.76,0.0,-0.94725,5e-05,6.91487]
[1777570485225,31.57,76117.33,0.0,-0.94722,5e-05,6.91834]
[1777570490261,31.57,76117.37,0.0,-0.94721,5e-05,6.91888]
[1777570495295,31.57,76119.65,0.0,-0.94709,5e-05,6.93205]
[1777570500332,31.57,76124.29,0.0,-0.94684,5e-05,6.95842]
[1777570502345,31.57,76130.86,0.0,-0.94649,5e-05,6.99553]
[1777570505367,31.57,76138.21,0.0,-0.94609,5e-05,7.03708]
[1777570507380,31.57,76144.81,0.0,-0.94574,5e-05,7.0743]
[1777570512414,31.57,76149.2,0.0,-0.9455,5e-05,7.09863]
[1777570515441,31.57,76158.6,0.0,-0.94499,5e-05,7.15186]
[1777570519464,31.57,76163.71,0.0,-0.94472,6e-05,7.18021]
[1777570524499,31.56,76159.5,0.0,-0.94497,5e-05,7.15494]
[1777570529535,31.56,76158.11,0.0,-0.94505,5e-05,7.14583]
[1777570534570,31.56,76159.34,0.0,-0.94502,5e-05,7.14819]
[1777570539605,31.56,76157.8,0.0,-0.94512,5e-05,7.13816]
[1777570543633,31.56,76149.08,0.0,-0.9456,5e-05,7.08749]
[1777570548669,31.55,76147.87,0.0,-0.94568,5e-05,7.07975]
[1777570553703,31.55,76140.87,0.0,-0.94606,5e-05,7.03914]
[1777570558738,31.55,76132.16,0.0,-0.94654,5e-05,6.98941]
[1777570563773,31.55,76132.8,0.0,-0.9465,5e-05,6.99288]
[1777570568810,31.55,76135.18,0.0,-0.94638,5e-05,7.00616]
[1777570573844,31.55,76134.69,0.0,-0.94641,5e-05,7.00311]
[1777570578879,31.55,76130.02,0.0,-0.94666,5e-05,6.97656]
[1777570582907,31.55,76135.02,0.0,-0.94639,5e-05,7.00472]
[1777570587942,31.55,76135.77,0.0,-0.94635,5e-05,7.00873]
[1777570592976,31.55,76140.98,0.0,-0.9461,5e-05,7.03447]
[1777570598012,31.55,76139.31,0.0,-0.94619,5e-05,7.02471]
[1777570603049,31.55,76143.09,0.0,-0.94599,5e-05,7.04581]
[1777570608083,31.55,76147.15,0.0,-0.94578,5e-05,7.06837]
[1777570613118,31.55,76143.46,0.0,-0.94598,5e-05,7.04693]
[1777570618153,31.55,76141.39,0.0,-0.9461,5e-05,7.03483]
[1777570623192,31.55,76142.73,0.0,-0.94603,5e-05,7.04215]
[1777570628227,31.55,76140.93,0.0,-0.94613,5e-05,7.03176]
[1777570633262,31.55,76139.74,0.0,-0.94619,5e-05,7.0249]
[1777570638299,31.55,76137.79,0.0,-0.9463,5e-05,7.01389]
[1777570643333,31.55,76133.72,0.0,-0.94651,5e-05,6.991]
[1777570648368,31.55,76134.28,0.0,-0.94648,5e-05,6.99424]
[1777570653402,31.55,76134.71,0.0,-0.94648,5e-05,6.9933]
[1777570658438,31.55,76135.01,0.0,-0.94647,5e-05,6.99506]
[1777570663473,31.55,76135.43,0.0,-0.94644,5e-05,6.9975]
[1777570665488,31.55,76128.81,0.0,-0.9468,5e-05,6.96014]
[1777570666496,31.55,76124.59,0.0,-0.94702,5e-05,6.93644]
[1777570668510,31.55,76123.98,0.0,-0.94705,5e-05,6.93324]
[1777570673551,31.55,76126.89,0.0,-0.94689,5e-05,6.95037]
[1777570678586,31.55,76128.56,0.0,-0.9468,5e-05,6.96039]
[1777570683634,31.55,76126.54,0.0,-0.9469,5e-05,6.94964]
[1777570688669,31.55,76127.43,0.0,-0.94684,5e-05,6.95526]
[1777570692697,31.55,76133.84,0.0,-0.9465,5e-05,6.99177]
[1777570696725,31.55,76139.36,0.0,-0.9462,5e-05,7.02321]
[1777570700760,31.55,76133.36,0.0,-0.94652,5e-05,6.98944]
[1777570705788,31.55,76135.22,0.0,-0.94642,5e-05,7.00021]
[1777570710825,31.55,76134.27,0.0,-0.94647,5e-05,6.99497]
[1777570715858,31.55,76139.04,0.0,-0.94623,5e-05,7.0187]
[1777570720893,31.55,76136.42,0.0,-0.94637,5e-05,7.00399]
[1777570725928,31.55,76135.74,0.0,-0.94641,5e-05,7.0004]
[1777570726935,31.55,76128.75,0.0,-0.94678,5e-05,6.96104]
[1777570730965,31.56,76123.62,0.0,-0.94705,5e-05,6.93277]
[1777570736000,31.56,76123.19,0.0,-0.94706,5e-05,6.9311]
[1777570741037,31.56,76125.4,0.0,-0.94694,5e-05,6.9442]
[1777570746071,31.56,76122.54,0.0,-0.94709,5e-05,6.92881]
[1777570751106,31.56,76123.79,0.0,-0.94701,5e-05,6.93646]
[1777570756141,31.56,76124.81,0.0,-0.94695,5e-05,6.94273]
[1777570761176,31.56,76125.84,0.0,-0.94689,5e-05,6.94906]
[1777570766215,31.56,76123.05,0.0,-0.94704,5e-05,6.93394]
[1777570771246,31.56,76124.04,0.0,-0.947,5e-05,6.93672]
[1777570776280,31.56,76129.54,0.0,-0.9467,5e-05,6.96819]
[1777570777287,31.56,76135.93,0.0,-0.94636,5e-05,7.00436]
[1777570778300,31.56,76142.56,0.0,-0.946,5e-05,7.04195]
[1777570779302,31.56,76142.53,0.0,-0.946,5e-05,7.04175]
[1777570784337,31.56,76143.3,0.0,-0.94596,5e-05,7.04593]
[1777570789372,31.56,76144.52,0.0,-0.9459,5e-05,7.05261]
[1777570794406,31.56,76143.54,0.0,-0.94596,5e-05,7.04674]
[1777570798437,31.56,76134.52,0.0,-0.94644,5e-05,6.99547]
[1777570799443,31.56,76126.58,0.0,-0.94687,5e-05,6.95071]
[1777570800449,31.56,76119.69,0.0,-0.94723,5e-05,6.91208]
[1777570801458,31.56,76117.87,0.0,-0.94733,5e-05,6.90204]
[1777570804480,31.56,76111.44,0.0,-0.94766,5e-05,6.86663]
[1777570809514,31.57,76110.86,0.0,-0.94766,5e-05,6.86672]
[1777570814549,31.57,76109.91,0.0,-0.9477,5e-05,6.86236]
[1777570816563,31.57,76102.15,0.0,-0.94811,5e-05,6.81949]
[1777570817570,31.57,76099.31,0.0,-0.94825,5e-05,6.80395]
[1777570822605,31.58,76098.51,0.0,-0.94828,5e-05,6.80082]
[1777570827644,31.58,76096.98,0.0,-0.94835,5e-05,6.79364]
[1777570828648,31.58,76088.73,0.0,-0.94878,5e-05,6.74822]
[1777570829659,31.58,76087.63,0.0,-0.94883,5e-05,6.74248]
[1777570834689,31.58,76092.89,0.0,-0.94857,5e-05,6.76987]
[1777570839723,31.58,76094.82,0.0,-0.94845,5e-05,6.78202]
[1777570844813,31.59,76095.37,0.0,-0.94841,5e-05,6.78645]
[1777570849838,31.59,76095.39,0.0,-0.94839,5e-05,6.78815]
[1777570854873,31.59,76094.81,0.0,-0.94841,5e-05,6.78627]
[1777570859908,31.59,76095.42,0.0,-0.94837,5e-05,6.79097]
[1777570864943,31.6,76100.49,0.0,-0.94809,5e-05,6.82036]
[1777570869982,31.6,76102.96,0.0,-0.94795,5e-05,6.83506]
[1777570875016,31.6,76103.08,0.0,-0.94794,5e-05,6.83657]
[1777570880050,31.6,76102.39,0.0,-0.94797,5e-05,6.83352]
[1777570886091,31.6,76100.22,0.0,-0.94807,5e-05,6.82238]
[1777570890119,31.6,76102.9,0.0,-0.94792,5e-05,6.83788]
[1777570895152,31.6,76101.99,0.0,-0.94799,5e-05,6.83014]
[1777570900192,31.61,76102.46,0.0,-0.94796,5e-05,6.8335]
[1777570902202,31.61,76110.75,0.0,-0.94752,5e-05,6.87995]
[1777570907237,31.61,76112.07,0.0,-0.94744,5e-05,6.88775]
[1777570912272,31.61,76113.97,0.0,-0.94734,5e-05,6.89877]
[1777570917308,31.61,76112.7,0.0,-0.9474,5e-05,6.89212]
[1777570922347,31.61,76116.83,0.0,-0.94718,5e-05,6.91565]
[1777570927377,31.61,76113.7,0.0,-0.94734,5e-05,6.89854]
[1777570932411,31.61,76113.23,0.0,-0.94736,5e-05,6.89643]
[1777570937447,31.61,76117.13,0.0,-0.94715,5e-05,6.9187]
[1777570942482,31.61,76117.17,0.0,-0.94714,5e-05,6.91934]
[1777570947524,31.61,76113.32,0.0,-0.94734,5e-05,6.89824]
[1777570952560,31.61,76114.38,0.0,-0.94731,5e-05,6.90134]
[1777570957594,31.61,76115.21,0.0,-0.94726,5e-05,6.90655]
[1777570962629,31.62,76116.64,0.0,-0.94718,5e-05,6.91507]
[1777570967664,31.62,76117.46,0.0,-0.94713,5e-05,6.92009]
[1777570972698,31.62,76113.32,0.0,-0.94734,5e-05,6.89732]
[1777570977734,31.62,76110.49,0.0,-0.94749,5e-05,6.88211]
[1777570981763,31.62,76103.79,0.0,-0.94784,5e-05,6.84536]
[1777570986798,31.62,76104.05,0.0,-0.94781,5e-05,6.84783]
[1777570991832,31.62,76103.73,0.0,-0.94782,5e-05,6.84701]
[1777570996868,31.62,76104.73,0.0,-0.94776,5e-05,6.85354]
[1777571001903,31.63,76102.12,0.0,-0.94788,5e-05,6.84025]
[1777571006937,31.63,76101.6,0.0,-0.9479,5e-05,6.83838]
[1777571011973,31.63,76103.02,0.0,-0.94784,5e-05,6.84392]
[1777571017008,31.63,76103.89,0.0,-0.94778,5e-05,6.84976]
[1777571022043,31.63,76107.77,0.0,-0.94757,5e-05,6.87222]
[1777571027081,31.63,76112.01,0.0,-0.94734,5e-05,6.8966]
[1777571032114,31.63,76113.43,0.0,-0.94726,5e-05,6.90512]
[1777571035134,31.64,76119.93,0.0,-0.94691,5e-05,6.94181]
[1777571040171,31.64,76121.64,0.0,-0.94682,5e-05,6.95168]
[1777571045204,31.64,76121.29,0.0,-0.94684,5e-05,6.94998]
[1777571050239,31.64,76121.78,0.0,-0.94681,5e-05,6.95294]
[1777571055273,31.64,76121.35,0.0,-0.94683,5e-05,6.95077]
[1777571060309,31.64,76119.49,0.0,-0.94692,5e-05,6.94059]
[1777571065345,31.64,76118.1,0.0,-0.947,5e-05,6.93306]
[1777571070380,31.64,76117.98,0.0,-0.947,5e-05,6.93266]
[1777571075252,31.64,76122.35,0.0,-0.94679,5e-05,6.95395]
[1777571080452,31.64,76123.52,0.0,-0.94673,5e-05,6.96055]
[1777571085486,31.64,76121.28,0.0,-0.94685,5e-05,6.94794]
[1777571090526,31.64,76121.49,0.0,-0.94683,5e-05,6.94913]
[1777571095561,31.64,76116.54,0.0,-0.9471,5e-05,6.92146]
[1777571100596,31.64,76117.53,0.0,-0.94704,5e-05,6.92721]
[1777571105631,31.64,76117.81,0.0,-0.94703,5e-05,6.92897]
[1777571110666,31.64,76117.79,0.0,-0.94703,5e-05,6.929]
[1777571115701,31.64,76118.79,0.0,-0.94697,5e-05,6.93472]
[1777571120736,31.64,76121.1,0.0,-0.94685,5e-05,6.94775]
[1777571125771,31.64,76122.95,0.0,-0.94675,5e-05,6.95815]
[1777571130806,31.64,76124.45,0.0,-0.94667,5e-05,6.96653]
[1777571135845,31.64,76121.37,0.0,-0.94686,5e-05,6.94581]
[1777571140876,31.64,76121.88,0.0,-0.94683,5e-05,6.94878]
[1777571145911,31.64,76121.29,0.0,-0.94686,5e-05,6.94556]
[1777571150947,31.64,76119.92,0.0,-0.94693,5e-05,6.93798]
[1777571155981,31.64,76123.16,0.0,-0.94676,5e-05,6.95626]
[1777571159002,31.64,76132.9,0.0,-0.94624,5e-05,7.01119]
[1777571160023,31.64,76138.65,0.0,-0.94593,5e-05,7.04366]
[1777571162023,31.64,76136.34,0.0,-0.94605,5e-05,7.03039]
[1777571164040,31.64,76131.09,0.0,-0.94634,5e-05,7.00057]
[1777571166050,31.64,76136.64,0.0,-0.94604,5e-05,7.03183]
[1777571171089,31.64,76138.75,0.0,-0.94593,5e-05,7.04327]
[1777571176122,31.64,76139.34,0.0,-0.9459,5e-05,7.04613]
[1777571181157,31.64,76139.9,0.0,-0.94588,5e-05,7.04868]
[1777571184178,31.64,76145.62,0.0,-0.94557,5e-05,7.08063]
[1777571189213,31.63,76147.57,0.0,-0.94548,5e-05,7.09073]
[1777571194248,31.63,76148.12,0.0,-0.94548,5e-05,7.08948]
[1777571199283,31.63,76151.43,0.0,-0.94531,5e-05,7.10736]
[1777571204319,31.63,76153.75,0.0,-0.94519,5e-05,7.11961]
[1777571207340,31.63,76161.2,0.0,-0.94479,5e-05,7.16152]
[1777571209354,31.63,76169.82,0.0,-0.94432,6e-05,7.21033]
[1777571212375,31.63,76164.48,0.0,-0.94463,6e-05,7.1787]
[1777571217412,31.62,76166.11,0.0,-0.94455,6e-05,7.18646]
[1777571222446,31.62,76167.16,0.0,-0.94451,6e-05,7.19085]
[1777571227481,31.62,76163.84,0.0,-0.94471,6e-05,7.17019]
[1777571232518,31.61,76165.05,0.0,-0.94466,6e-05,7.17558]
[1777571237551,31.61,76169.0,0.0,-0.94446,6e-05,7.19657]
[1777571238559,31.61,76174.11,0.0,-0.94418,6e-05,7.22557]
[1777571243593,31.61,76179.28,0.0,-0.94391,6e-05,7.25328]
[1777571246446,31.61,76185.14,0.0,-0.9436,6e-05,7.28574]
[1777571251649,31.6,76179.03,0.0,-0.94399,6e-05,7.24458]
[1777571256685,31.6,76179.56,0.0,-0.94398,6e-05,7.24534]
[1777571261719,31.59,76183.2,0.0,-0.9438,6e-05,7.2639]
[1777571266754,31.59,76179.7,0.0,-0.94402,6e-05,7.24124]
[1777571267761,31.59,76170.07,0.0,-0.94456,6e-05,7.18541]
[1777571269777,31.59,76164.02,0.0,-0.9449,5e-05,7.15001]
[1777571274813,31.58,76160.07,0.0,-0.94513,5e-05,7.12576]
[1777571279848,31.58,76160.83,0.0,-0.9451,5e-05,7.12865]
[1777571284882,31.58,76161.77,0.0,-0.94506,5e-05,7.13261]
[1777571289917,31.58,76160.87,0.0,-0.94513,5e-05,7.12606]
[1777571294953,31.57,76159.46,0.0,-0.94522,5e-05,7.11666]
[1777571299987,31.57,76158.43,0.0,-0.94529,5e-05,7.10948]
[1777571305025,31.57,76158.57,0.0,-0.94529,5e-05,7.109]
[1777571310059,31.57,76158.5,0.0,-0.94531,5e-05,7.10731]
[1777571315094,31.57,76158.42,0.0,-0.94535,5e-05,7.10212]
[1777571320129,31.56,76161.7,0.0,-0.94518,5e-05,7.11956]
[1777571325163,31.56,76163.34,0.0,-0.9451,5e-05,7.12766]
[1777571330199,31.56,76165.72,0.0,-0.94499,5e-05,7.14011]
[1777571333222,31.56,76171.49,0.0,-0.94467,6e-05,7.17247]
[1777571338256,31.56,76170.83,0.0,-0.94473,6e-05,7.16691]
[1777571343291,31.55,76166.77,0.0,-0.94497,5e-05,7.14221]
[1777571348326,31.55,76167.6,0.0,-0.94493,5e-05,7.14561]
[1777571353360,31.55,76166.19,0.0,-0.94502,5e-05,7.13614]
[1777571357388,31.55,76160.91,0.0,-0.94532,5e-05,7.10495]
[1777571362424,31.54,76163.79,0.0,-0.94518,5e-05,7.12026]
[1777571367460,31.54,76164.63,0.0,-0.94514,5e-05,7.12392]
[1777571372495,31.54,76167.26,0.0,-0.94503,5e-05,7.1344]
[1777571377530,31.54,76170.14,0.0,-0.94489,6e-05,7.14976]
[1777571382565,31.54,76170.6,0.0,-0.94487,6e-05,7.15125]
[1777571387600,31.53,76173.35,0.0,-0.94473,6e-05,7.16584]
[1777571392635,31.53,76172.83,0.0,-0.94477,6e-05,7.16167]
[1777571397675,31.53,76174.03,0.0,-0.94472,6e-05,7.1674]
[1777571402738,31.53,76178.57,0.0,-0.94448,6e-05,7.19259]
[1777571403760,31.53,76172.33,0.0,-0.94482,6e-05,7.1567]
[1777571404729,31.53,76156.85,0.0,-0.94567,5e-05,7.06789]
[1777571406814,31.53,76141.99,0.0,-0.94648,5e-05,6.98352]
[1777571408046,31.53,76140.94,0.0,-0.94655,5e-05,6.97593]
[1777571413804,31.52,76147.21,0.0,-0.94624,5e-05,7.00803]
[1777571418118,31.52,76155.37,0.0,-0.9458,5e-05,7.05437]
[1777571419846,31.52,76156.61,0.0,-0.94573,5e-05,7.06129]
[1777571424880,31.52,76155.32,0.0,-0.94581,5e-05,7.05355]
[1777571429919,31.52,76153.97,0.0,-0.94589,5e-05,7.0455]
[1777571434951,31.52,76150.76,0.0,-0.94609,5e-05,7.02353]
[1777571438259,31.52,76144.16,0.0,-0.94644,5e-05,6.98603]
[1777571443008,31.52,76150.04,0.0,-0.94613,5e-05,7.01932]
[1777571448329,31.52,76148.91,0.0,-0.94619,5e-05,7.01274]
[1777571454088,31.52,76151.29,0.0,-0.94606,5e-05,7.02603]
[1777571459124,31.52,76151.85,0.0,-0.94604,5e-05,7.02894]
[1777571462144,31.52,76156.96,0.0,-0.94576,5e-05,7.05775]
[1777571467179,31.52,76151.65,0.0,-0.94605,5e-05,7.02705]
[1777571472217,31.51,76153.33,0.0,-0.94596,5e-05,7.03637]
[1777571477252,31.51,76156.2,0.0,-0.94581,5e-05,7.05238]
[1777571482287,31.51,76157.18,0.0,-0.94576,5e-05,7.05758]
[1777571487322,31.51,76160.15,0.0,-0.94561,5e-05,7.07401]
[1777571492358,31.51,76159.72,0.0,-0.94566,5e-05,7.06761]
[1777571497392,31.51,76160.98,0.0,-0.94559,5e-05,7.07431]
[1777571502427,31.51,76161.6,0.0,-0.94556,5e-05,7.07734]
[1777571507462,31.51,76162.25,0.0,-0.94553,5e-05,7.08051]
[1777571512497,31.51,76162.87,0.0,-0.94551,5e-05,7.0835]
[1777571517533,31.51,76163.25,0.0,-0.94549,5e-05,7.08501]
[1777571522569,31.51,76162.43,0.0,-0.94554,5e-05,7.07979]
[1777571527604,31.51,76164.82,0.0,-0.94542,5e-05,7.09291]
[1777571532639,31.5,76165.49,0.0,-0.94539,5e-05,7.09614]
[1777571537674,31.5,76164.72,0.0,-0.94543,5e-05,7.09114]
[1777571542709,31.5,76164.66,0.0,-0.94544,5e-05,7.0902]
[1777571547744,31.5,76165.15,0.0,-0.94542,5e-05,7.0924]
[1777571552779,31.5,76165.38,0.0,-0.94544,5e-05,7.08968]
[1777571557816,31.5,76164.87,0.0,-0.94547,5e-05,7.08619]
[1777571561845,31.5,76158.02,0.0,-0.94585,5e-05,7.04678]
[1777571566878,31.5,76165.25,0.0,-0.94546,5e-05,7.08773]
[1777571571912,31.5,76167.54,0.0,-0.94534,5e-05,7.1002]
[1777571576948,31.5,76165.87,0.0,-0.94544,5e-05,7.09009]
[1777571581983,31.5,76165.92,0.0,-0.94544,5e-05,7.08981]
[1777571587018,31.49,76165.31,0.0,-0.94548,5e-05,7.0858]
[1777571592082,31.49,76167.5,0.0,-0.94536,5e-05,7.09785]
[1777571595099,31.49,76178.32,0.0,-0.94477,6e-05,7.15943]
[1777571596107,31.49,76188.24,0.0,-0.94422,6e-05,7.21631]
[1777571601141,31.49,76191.81,0.0,-0.94404,6e-05,7.23542]
[1777571605169,31.49,76199.3,0.0,-0.94363,6e-05,7.27756]
[1777571608189,31.49,76205.62,0.0,-0.94329,6e-05,7.31316]
[1777571613225,31.48,76204.46,0.0,-0.9434,6e-05,7.30089]
[1777571618260,31.48,76205.95,0.0,-0.94334,6e-05,7.3075]
[1777571623296,31.48,76205.25,0.0,-0.9434,6e-05,7.30133]
[1777571628331,31.47,76205.46,0.0,-0.9434,6e-05,7.30049]
[1777571633367,31.47,76204.1,0.0,-0.9435,6e-05,7.29047]
[1777571635380,31.47,76198.44,0.0,-0.94383,6e-05,7.25679]
[1777571640415,31.46,76198.76,0.0,-0.94383,6e-05,7.25689]
[1777571645450,31.46,76203.05,0.0,-0.9436,6e-05,7.28002]
[1777571650485,31.46,76204.12,0.0,-0.94356,6e-05,7.28434]
[1777571655520,31.45,76206.14,0.0,-0.94347,6e-05,7.29404]
[1777571660556,31.45,76205.93,0.0,-0.9435,6e-05,7.2907]
[1777571665591,31.45,76205.28,0.0,-0.94356,6e-05,7.28487]
[1777571670625,31.44,76207.7,0.0,-0.94344,6e-05,7.29696]
[1777571675659,31.44,76206.83,0.0,-0.94353,6e-05,7.28633]
[1777571680694,31.44,76206.85,0.0,-0.94356,6e-05,7.2841]
[1777571685729,31.43,76206.43,0.0,-0.9436,6e-05,7.27968]
[1777571690765,31.43,76212.21,0.0,-0.94329,6e-05,7.31135]
[1777571696809,31.43,76209.93,0.0,-0.94345,6e-05,7.2955]
[1777571701843,31.42,76208.43,0.0,-0.94355,6e-05,7.28469]
[1777571706879,31.42,76211.58,0.0,-0.94339,6e-05,7.30105]
[1777571711913,31.41,76212.73,0.0,-0.94335,6e-05,7.3058]
[1777571716949,31.41,76213.63,0.0,-0.94332,6e-05,7.30913]
[1777571721983,31.41,76218.71,0.0,-0.94305,6e-05,7.33681]
[1777571727019,31.4,76221.29,0.0,-0.94292,6e-05,7.3498]
[1777571730297,31.4,76228.9,0.0,-0.9425,6e-05,7.39311]
[1777571735077,31.4,76234.31,0.0,-0.94224,6e-05,7.41908]
[1777571740367,31.39,76239.83,0.0,-0.94195,6e-05,7.44901]
[1777571745145,31.39,76234.78,0.0,-0.94227,6e-05,7.41646]
[1777571750437,31.38,76241.78,0.0,-0.94189,6e-05,7.45491]
[1777571756222,31.38,76237.37,0.0,-0.94218,6e-05,7.4253]
[1777571761257,31.37,76237.1,0.0,-0.94223,6e-05,7.42076]
[1777571767305,31.37,76236.49,0.0,-0.9423,6e-05,7.41364]
[1777571772335,31.36,76235.48,0.0,-0.94238,6e-05,7.40475]
[1777571773343,31.36,76229.8,0.0,-0.94271,6e-05,7.37074]
[1777571774349,31.36,76229.8,0.0,-0.94272,6e-05,7.37021]
[1777571779388,31.36,76226.15,0.0,-0.94295,6e-05,7.34634]
[1777571784422,31.35,76229.91,0.0,-0.94276,6e-05,7.3659]
[1777571789455,31.35,76230.01,0.0,-0.94278,6e-05,7.36389]
[1777571794490,31.34,76229.8,0.0,-0.94284,6e-05,7.35665]
[1777571799526,31.34,76230.54,0.0,-0.94283,6e-05,7.35853]
[1777571804561,31.34,76230.49,0.0,-0.94285,6e-05,7.35575]
[1777571809596,31.33,76231.31,0.0,-0.94283,6e-05,7.35813]
[1777571814631,31.33,76231.3,0.0,-0.94286,6e-05,7.35563]
[1777571819666,31.32,76227.41,0.0,-0.9431,6e-05,7.33035]
[1777571824700,31.32,76226.72,0.0,-0.94316,6e-05,7.32415]
[1777571829736,31.32,76226.84,0.0,-0.94318,6e-05,7.32274]
[1777571834773,31.31,76229.97,0.0,-0.94302,6e-05,7.33897]
[1777571839808,31.31,76233.46,0.0,-0.94284,6e-05,7.35715]
[1777571844843,31.3,76232.11,0.0,-0.94294,6e-05,7.34679]
[1777571849878,31.3,76229.61,0.0,-0.94311,6e-05,7.32937]
[1777571854913,31.3,76231.41,0.0,-0.94306,6e-05,7.33415]
[1777571859948,31.29,76231.74,0.0,-0.94306,6e-05,7.33376]
[1777571864983,31.29,76231.37,0.0,-0.94311,6e-05,7.32928]
[1777571870023,31.28,76228.29,0.0,-0.9433,6e-05,7.30904]
[1777571875053,31.28,76228.19,0.0,-0.94333,6e-05,7.30631]
[1777571880090,31.28,76230.2,0.0,-0.94324,6e-05,7.31589]
[1777571887137,31.27,76233.46,0.0,-0.94308,6e-05,7.33179]
[1777571892173,31.27,76232.67,0.0,-0.94315,6e-05,7.32484]
[1777571897211,31.26,76236.94,0.0,-0.94293,6e-05,7.34763]
[1777571902244,31.26,76236.63,0.0,-0.94297,6e-05,7.34334]
[1777571907279,31.26,76237.05,0.0,-0.94297,6e-05,7.34341]
[1777571912314,31.25,76240.57,0.0,-0.94282,6e-05,7.35818]
[1777571914328,31.25,76233.35,0.0,-0.94324,6e-05,7.31483]
[1777571919363,31.25,76222.74,0.0,-0.94386,6e-05,7.25071]
[1777571923392,31.24,76227.83,0.0,-0.94359,6e-05,7.27903]
[1777571928427,31.24,76230.02,0.0,-0.94348,6e-05,7.28989]
[1777571933463,31.24,76229.17,0.0,-0.94355,6e-05,7.28306]
[1777571938508,31.24,76228.71,0.0,-0.94359,6e-05,7.27859]
[1777571943534,31.23,76231.4,0.0,-0.94346,6e-05,7.29254]
[1777571948568,31.23,76234.57,0.0,-0.9433,6e-05,7.30914]
[1777571951868,31.23,76241.59,0.0,-0.94291,6e-05,7.34925]
[1777571952600,31.23,76241.59,0.0,-0.94291,6e-05,7.34879]
[1777571957634,31.22,76239.64,0.0,-0.94305,6e-05,7.33511]
[1777571961941,31.22,76248.62,0.0,-0.94255,6e-05,7.38621]
[1777571963684,31.22,76253.24,0.0,-0.9423,6e-05,7.41247]
[1777571968713,31.21,76251.2,0.0,-0.94244,6e-05,7.39748]
[1777571973747,31.21,76248.94,0.0,-0.94263,6e-05,7.37767]
[1777571978782,31.2,76249.78,0.0,-0.94261,6e-05,7.37969]
[1777571983817,31.2,76249.37,0.0,-0.94266,6e-05,7.37427]
[1777571985834,31.2,76226.79,0.0,-0.94396,6e-05,7.24037]
[1777571986838,31.19,76226.79,0.0,-0.94396,6e-05,7.23985]
[1777571987848,31.19,76211.98,0.0,-0.9448,6e-05,7.1532]
[1777571988852,31.19,76213.17,0.0,-0.94473,6e-05,7.15986]
[1777571993891,31.19,76194.98,0.0,-0.94575,6e-05,7.05351]
[1777571994897,31.19,76195.34,0.0,-0.94573,6e-05,7.05552]
[1777571999930,31.19,76193.46,0.0,-0.94584,5e-05,7.0445]
[1777572004964,31.19,76198.85,0.0,-0.94554,6e-05,7.07535]
[1777572006979,31.19,76204.63,0.0,-0.94523,6e-05,7.10852]
[1777572012295,31.19,76206.49,0.0,-0.94513,6e-05,7.11854]
[1777572018057,31.19,76219.66,0.0,-0.9444,6e-05,7.1944]
[1777572019063,31.19,76223.84,0.0,-0.94417,6e-05,7.21854]
[1777572021077,31.19,76233.27,0.0,-0.94364,6e-05,7.27314]
[1777572022086,31.19,76234.87,0.0,-0.94355,6e-05,7.28216]
[1777572026112,31.18,76241.47,0.0,-0.94319,6e-05,7.31943]
[1777572027119,31.18,76243.47,0.0,-0.94309,6e-05,7.33031]
[1777572030143,31.18,76249.77,0.0,-0.94274,6e-05,7.36604]
[1777572033161,31.18,76257.0,0.0,-0.94237,6e-05,7.4037]
[1777572036184,31.18,76269.7,0.0,-0.94164,6e-05,7.478]
[1777572037190,31.17,76271.15,0.0,-0.94157,6e-05,7.48527]
[1777572041217,31.17,76265.23,0.0,-0.94194,6e-05,7.44737]
[1777572046252,31.16,76267.52,0.0,-0.94184,6e-05,7.45787]
[1777572048266,31.16,76272.73,0.0,-0.94155,6e-05,7.48761]
[1777572050282,31.16,76280.94,0.0,-0.94108,6e-05,7.5353]
[1777572055323,31.15,76280.75,0.0,-0.94112,6e-05,7.53125]
[1777572056330,31.15,76297.85,0.0,-0.94012,6e-05,7.63338]
[1777572057336,31.15,76304.33,0.0,-0.93975,6e-05,7.67071]
[1777572062370,31.14,76307.08,0.0,-0.93964,6e-05,7.68243]
[1777572063378,31.14,76312.69,0.0,-0.93931,6e-05,7.71546]
[1777572065392,31.14,76320.8,0.0,-0.93884,6e-05,7.76268]
[1777572070426,31.13,76319.69,0.0,-0.93897,6e-05,7.75032]
[1777572074454,31.12,76312.87,0.0,-0.93942,6e-05,7.70434]
[1777572079489,31.11,76307.24,0.0,-0.93981,6e-05,7.66484]
[1777572082792,31.11,76296.72,0.0,-0.94047,6e-05,7.59831]
[1777572088552,31.1,76296.32,0.0,-0.94055,6e-05,7.59053]
[1777572093587,31.09,76297.35,0.0,-0.94055,6e-05,7.58884]
[1777572098622,31.08,76300.16,0.0,-0.94043,6e-05,7.60154]
[1777572103656,31.08,76300.83,0.0,-0.94043,6e-05,7.60135]
[1777572108693,31.07,76301.23,0.0,-0.94045,6e-05,7.59958]
[1777572113727,31.06,76303.98,0.0,-0.94033,6e-05,7.61195]
[1777572118762,31.05,76304.01,0.0,-0.94037,6e-05,7.60798]
[1777572123072,31.05,76317.72,0.0,-0.93958,6e-05,7.6877]
[1777572123801,31.05,76317.72,0.0,-0.93959,6e-05,7.68676]
[1777572125811,31.04,76324.24,0.0,-0.93922,6e-05,7.7245]
[1777572129840,31.04,76312.17,0.0,-0.93998,6e-05,7.6472]
[1777572133151,31.03,76321.99,0.0,-0.93942,6e-05,7.70421]
[1777572138902,31.02,76318.73,0.0,-0.93968,6e-05,7.67855]
[1777572143937,31.02,76321.21,0.0,-0.93958,6e-05,7.68891]
[1777572148972,31.01,76320.03,0.0,-0.9397,6e-05,7.67688]
[1777572154010,31.0,76318.17,0.0,-0.93988,6e-05,7.65719]
[1777572159043,30.99,76317.58,0.0,-0.93996,6e-05,7.64887]
[1777572163071,30.99,76307.42,0.0,-0.94061,6e-05,7.58356]
[1777572164077,30.98,76304.62,0.0,-0.94078,6e-05,7.56579]
[1777572169114,30.98,76307.15,0.0,-0.94067,6e-05,7.57694]
[1777572174147,30.97,76308.4,0.0,-0.94064,6e-05,7.58045]
[1777572179182,30.96,76310.53,0.0,-0.94055,6e-05,7.58926]
[1777572184217,30.96,76308.05,0.0,-0.94074,6e-05,7.57029]
[1777572189252,30.95,76312.83,0.0,-0.94049,6e-05,7.59545]
[1777572193280,30.95,76315.23,0.0,-0.94038,6e-05,7.60679]
[1777572197308,30.94,76318.95,0.0,-0.94019,6e-05,7.62604]
[1777572202343,30.93,76318.14,0.0,-0.94028,6e-05,7.61681]
[1777572207378,30.93,76313.02,0.0,-0.94064,6e-05,7.58066]
[1777572212413,30.92,76316.83,0.0,-0.94048,6e-05,7.59599]
[1777572215434,30.91,76321.33,0.0,-0.94024,6e-05,7.62065]
[1777572220469,30.91,76317.19,0.0,-0.94053,6e-05,7.59111]
[1777572225504,30.9,76316.77,0.0,-0.9406,6e-05,7.5842]
[1777572230539,30.89,76316.44,0.0,-0.94066,6e-05,7.57785]
[1777572232553,30.89,76324.93,0.0,-0.94016,6e-05,7.62871]
[1777572237588,30.89,76323.29,0.0,-0.94028,6e-05,7.61694]
[1777572242622,30.89,76312.66,0.0,-0.94093,6e-05,7.55083]
[1777572245644,30.88,76303.72,0.0,-0.94147,6e-05,7.49566]
[1777572249672,30.88,76294.26,0.0,-0.94205,6e-05,7.43603]
[1777572252693,30.88,76300.06,0.0,-0.94173,6e-05,7.46894]
[1777572257728,30.87,76300.84,0.0,-0.94172,6e-05,7.47038]
[1777572262763,30.87,76300.0,0.0,-0.9418,6e-05,7.46224]
[1777572267798,30.86,76298.72,0.0,-0.9419,6e-05,7.45151]
[1777572269812,30.86,76291.9,0.0,-0.94231,6e-05,7.40949]
[1777572273842,30.86,76283.63,0.0,-0.94284,6e-05,7.3547]
[1777572274851,30.86,76276.14,0.0,-0.94327,6e-05,7.30977]
[1777572276862,30.85,76283.76,0.0,-0.94284,6e-05,7.35441]
[1777572279883,30.85,76291.25,0.0,-0.94241,6e-05,7.39845]
[1777572284917,30.85,76290.54,0.0,-0.94245,6e-05,7.39453]
[1777572289951,30.85,76288.78,0.0,-0.94255,6e-05,7.38442]
[1777572294987,30.86,76293.01,0.0,-0.9423,6e-05,7.41025]
[1777572300026,30.86,76292.87,0.0,-0.9423,6e-05,7.40999]
[1777572303051,30.86,76276.85,0.0,-0.94322,6e-05,7.31482]
[1777572304062,30.86,76271.31,0.0,-0.94354,6e-05,7.28219]
[1777572306073,30.86,76269.71,0.0,-0.94363,6e-05,7.27276]
[1777572311393,30.86,76267.62,0.0,-0.94376,6e-05,7.25904]
[1777572317149,30.85,76265.44,0.0,-0.9439,6e-05,7.24448]
[1777572320172,30.85,76260.34,0.0,-0.9442,6e-05,7.21353]
[1777572322184,30.85,76259.51,0.0,-0.94426,6e-05,7.20818]
[1777572327219,30.85,76256.86,0.0,-0.94442,6e-05,7.19144]
[1777572332254,30.85,76257.34,0.0,-0.94442,6e-05,7.18973]
[1777572337290,30.84,76256.17,0.0,-0.9445,6e-05,7.18178]
[1777572340313,30.84,76249.26,0.0,-0.9449,6e-05,7.14065]
[1777572341610,30.84,76244.14,0.0,-0.94519,6e-05,7.11044]
[1777572347360,30.84,76245.97,0.0,-0.94509,6e-05,7.12071]
[1777572351680,30.84,76257.52,0.0,-0.94444,6e-05,7.18793]
[1777572354409,30.84,76259.57,0.0,-0.94433,6e-05,7.19959]
[1777572359446,30.84,76258.12,0.0,-0.94442,6e-05,7.18998]
[1777572364479,30.84,76258.64,0.0,-0.9444,6e-05,7.19193]
[1777572369514,30.84,76258.71,0.0,-0.9444,6e-05,7.19234]
[1777572373542,30.84,76269.56,0.0,-0.94377,6e-05,7.25771]
[1777572374549,30.84,76269.09,0.0,-0.94379,6e-05,7.25516]
[1777572378604,30.84,76270.16,0.0,-0.94374,6e-05,7.26108]
[1777572383612,30.84,76272.55,0.0,-0.94361,6e-05,7.27379]
[1777572388647,30.83,76268.78,0.0,-0.94384,6e-05,7.24999]
[1777572393682,30.83,76268.63,0.0,-0.94388,6e-05,7.24533]
[1777572398718,30.84,76266.41,0.0,-0.94399,6e-05,7.23366]
[1777572403754,30.84,76266.63,0.0,-0.94397,6e-05,7.23641]
[1777572408790,30.84,76266.8,0.0,-0.94394,6e-05,7.23886]
[1777572413823,30.84,76266.64,0.0,-0.94394,6e-05,7.23934]
[1777572418859,30.85,76265.84,0.0,-0.94397,6e-05,7.23602]
[1777572423895,30.85,76253.1,0.0,-0.94468,6e-05,7.16195]
[1777572427922,30.85,76258.07,0.0,-0.94439,6e-05,7.19206]
[1777572432957,30.85,76257.06,0.0,-0.94446,6e-05,7.18498]
[1777572437992,30.85,76257.91,0.0,-0.94442,6e-05,7.18886]
[1777572443031,30.84,76257.76,0.0,-0.94444,6e-05,7.18686]
[1777572448066,30.84,76259.24,0.0,-0.94437,6e-05,7.19447]
[1777572453101,30.84,76255.72,0.0,-0.9446,6e-05,7.16926]
[1777572458136,30.84,76256.3,0.0,-0.94458,6e-05,7.17172]
[1777572463171,30.84,76255.44,0.0,-0.94464,6e-05,7.16579]
[1777572468205,30.84,76259.78,0.0,-0.9444,6e-05,7.19039]
[1777572473240,30.83,76259.01,0.0,-0.94445,6e-05,7.18485]
[1777572478277,30.83,76259.41,0.0,-0.94444,6e-05,7.18615]
[1777572483311,30.83,76257.04,0.0,-0.94459,6e-05,7.1712]
[1777572488349,30.83,76261.25,0.0,-0.94434,6e-05,7.19661]
[1777572493382,30.83,76259.4,0.0,-0.94443,6e-05,7.18733]
[1777572496405,30.83,76250.46,0.0,-0.94494,6e-05,7.1341]
[1777572497409,30.83,76236.35,0.0,-0.94574,6e-05,7.05152]
[1777572498418,30.83,76234.47,0.0,-0.94584,6e-05,7.04056]
[1777572504459,30.83,76233.9,0.0,-0.94587,6e-05,7.03726]
[1777572509493,30.83,76234.0,0.0,-0.94587,6e-05,7.03788]
[1777572514528,30.83,76233.64,0.0,-0.94591,6e-05,7.03252]
[1777572519564,30.83,76233.57,0.0,-0.94591,6e-05,7.03233]
[1777572524598,30.83,76229.72,0.0,-0.94612,6e-05,7.01022]
[1777572529632,30.83,76228.9,0.0,-0.94616,6e-05,7.0059]
[1777572533661,30.83,76234.03,0.0,-0.94588,6e-05,7.03602]
[1777572535675,30.83,76235.84,0.0,-0.94577,6e-05,7.04661]
[1777572536683,30.83,76242.38,0.0,-0.94541,6e-05,7.08476]
[1777572537690,30.83,76245.71,0.0,-0.94522,6e-05,7.10418]
[1777572539703,30.83,76251.19,0.0,-0.94492,6e-05,7.136]
[1777572544740,30.83,76253.75,0.0,-0.94478,6e-05,7.15037]
[1777572547769,30.83,76260.6,0.0,-0.94438,6e-05,7.19132]
[1777572552804,30.83,76257.86,0.0,-0.94455,6e-05,7.17419]
[1777572557837,30.83,76263.47,0.0,-0.94424,6e-05,7.20628]
[1777572562871,30.83,76262.39,0.0,-0.94429,6e-05,7.20154]
[1777572567907,30.84,76260.89,0.0,-0.94435,6e-05,7.19446]
[1777572574956,30.84,76260.08,0.0,-0.9444,6e-05,7.18873]
[1777572579991,30.84,76260.39,0.0,-0.94436,6e-05,7.19236]
[1777572585026,30.85,76263.67,0.0,-0.94416,6e-05,7.21345]
[1777572590061,30.85,76264.84,0.0,-0.94408,6e-05,7.22207]
[1777572592360,30.85,76258.83,0.0,-0.94441,6e-05,7.18734]
[1777572594089,30.85,76250.04,0.0,-0.94491,6e-05,7.13541]
[1777572596103,30.85,76261.06,0.0,-0.94429,6e-05,7.19986]
[1777572597110,30.85,76268.76,0.0,-0.94385,6e-05,7.24505]
[1777572599125,30.85,76260.64,0.0,-0.94432,6e-05,7.1967]
[1777572602431,30.85,76253.36,0.0,-0.94473,6e-05,7.15393]
[1777572605166,30.85,76251.27,0.0,-0.94486,6e-05,7.14129]
[1777572606173,30.85,76245.5,0.0,-0.94518,6e-05,7.10744]
[1777572608198,30.85,76239.06,0.0,-0.94554,6e-05,7.06983]
[1777572610201,30.85,76229.57,0.0,-0.94607,6e-05,7.01472]
[1777572614235,30.85,76224.83,0.0,-0.94633,6e-05,6.98774]
[1777572616243,30.85,76219.16,0.0,-0.94664,5e-05,6.95531]
[1777572621281,30.85,76220.78,0.0,-0.94654,6e-05,6.96562]
[1777572626317,30.85,76223.84,0.0,-0.94636,6e-05,6.98414]
[1777572630344,30.85,76229.62,0.0,-0.94604,6e-05,7.01818]
[1777572635379,30.85,76227.61,0.0,-0.94616,6e-05,7.00385]
[1777572640413,30.86,76227.78,0.0,-0.94615,6e-05,7.00566]
[1777572645450,30.86,76226.24,0.0,-0.94622,6e-05,6.99754]
[1777572650485,30.86,76224.55,0.0,-0.94631,6e-05,6.98872]
[1777572652782,30.86,76233.51,0.0,-0.94581,6e-05,7.04107]
[1777572654515,30.86,76235.24,0.0,-0.94571,6e-05,7.0514]
[1777572659550,30.86,76233.3,0.0,-0.94581,6e-05,7.04061]
[1777572662852,30.86,76220.28,0.0,-0.94653,6e-05,6.9655]
[1777572663577,30.86,76220.28,0.0,-0.94653,6e-05,6.96568]
[1777572669619,30.86,76221.1,0.0,-0.94647,6e-05,6.97171]
[1777572674654,30.87,76222.14,0.0,-0.9464,6e-05,6.97891]
[1777572679688,30.87,76222.69,0.0,-0.94636,6e-05,6.98333]
[1777572684728,30.87,76221.24,0.0,-0.94642,6e-05,6.9763]
[1777572689762,30.87,76222.96,0.0,-0.94632,6e-05,6.98768]
[1777572694797,30.88,76223.68,0.0,-0.94629,6e-05,6.98985]
[1777572699835,30.88,76224.27,0.0,-0.94624,6e-05,6.99465]
[1777572704872,30.88,76226.98,0.0,-0.94608,6e-05,7.01184]
[1777572709904,30.88,76224.58,0.0,-0.9462,6e-05,6.99911]
[1777572714940,30.88,76224.19,0.0,-0.94621,6e-05,6.99792]
[1777572719975,30.89,76221.97,0.0,-0.94632,6e-05,6.98616]
[1777572725009,30.89,76221.09,0.0,-0.94636,6e-05,6.98215]
[1777572730044,30.89,76220.72,0.0,-0.94637,6e-05,6.98107]
[1777572735089,30.89,76219.95,0.0,-0.9464,6e-05,6.97766]
[1777572737093,30.89,76209.56,0.0,-0.94697,5e-05,6.91836]
[1777572742128,30.89,76213.13,0.0,-0.94676,5e-05,6.94038]
[1777572746156,30.9,76218.71,0.0,-0.94644,6e-05,6.97358]
[1777572751191,30.9,76219.69,0.0,-0.9464,6e-05,6.97698]
[1777572756226,30.9,76220.99,0.0,-0.94632,6e-05,6.98564]
[1777572761261,30.9,76225.41,0.0,-0.94606,6e-05,7.01217]
[1777572766296,30.9,76230.63,0.0,-0.94576,6e-05,7.04326]
[1777572771331,30.9,76229.88,0.0,-0.9458,6e-05,7.03962]
[1777572776366,30.91,76229.31,0.0,-0.94582,6e-05,7.0371]
[1777572781401,30.91,76231.33,0.0,-0.9457,6e-05,7.04961]
[1777572786435,30.91,76230.56,0.0,-0.94574,6e-05,7.04593]
[1777572791473,30.91,76229.42,0.0,-0.94579,6e-05,7.04016]
[1777572796509,30.91,76231.33,0.0,-0.94568,6e-05,7.05211]
[1777572801542,30.91,76231.09,0.0,-0.94568,6e-05,7.05156]
[1777572806577,30.91,76231.01,0.0,-0.94568,6e-05,7.05196]
[1777572810606,30.92,76251.29,0.0,-0.94454,6e-05,7.17108]
[1777572811613,30.92,76250.33,0.0,-0.94461,6e-05,7.16197]
[1777572816649,30.91,76248.86,0.0,-0.9447,6e-05,7.15331]
[1777572821683,30.91,76247.68,0.0,-0.94476,6e-05,7.14642]
[1777572826718,30.91,76246.78,0.0,-0.94481,6e-05,7.14116]
[1777572831753,30.91,76244.03,0.0,-0.94497,6e-05,7.12507]
[1777572836788,30.91,76239.18,0.0,-0.94524,6e-05,7.09676]
[1777572838802,30.92,76237.39,0.0,-0.94534,6e-05,7.08641]
[1777572844136,30.92,76238.27,0.0,-0.94529,6e-05,7.09174]
[1777572847865,30.92,76231.43,0.0,-0.94567,6e-05,7.052]
[1777572849881,30.92,76227.85,0.0,-0.94587,6e-05,7.03132]
[1777572854916,30.92,76228.14,0.0,-0.94585,6e-05,7.03354]
[1777572859951,30.92,76232.28,0.0,-0.94561,6e-05,7.058]
[1777572864986,30.92,76232.2,0.0,-0.94561,6e-05,7.05789]
[1777572870022,30.92,76232.26,0.0,-0.94561,6e-05,7.05855]
[1777572875057,30.92,76231.58,0.0,-0.94567,6e-05,7.0515]
[1777572880092,30.92,76231.55,0.0,-0.94567,6e-05,7.05162]
[1777572886134,30.92,76231.68,0.0,-0.94565,6e-05,7.05272]
[1777572891169,30.92,76229.57,0.0,-0.94577,6e-05,7.0408]
[1777572897211,30.92,76229.05,0.0,-0.94579,6e-05,7.03817]
[1777572902247,30.92,76228.58,0.0,-0.94582,6e-05,7.03575]
[1777572907283,30.92,76228.18,0.0,-0.94584,6e-05,7.0337]
[1777572912320,30.92,76226.39,0.0,-0.94593,6e-05,7.02371]
[1777572916347,30.92,76233.34,0.0,-0.94554,6e-05,7.06422]
[1777572920375,30.92,76239.37,0.0,-0.94521,6e-05,7.09929]
[1777572922389,30.92,76246.52,0.0,-0.94481,6e-05,7.14093]
[1777572927424,30.92,76247.26,0.0,-0.94477,6e-05,7.14474]
[1777572932459,30.92,76248.96,0.0,-0.9447,6e-05,7.15067]
[1777572934767,30.92,76276.2,0.0,-0.94315,6e-05,7.31101]
[1777572935479,30.92,76276.2,0.0,-0.94316,6e-05,7.31065]
[1777572939511,30.92,76283.27,0.0,-0.94276,6e-05,7.3511]
[1777572940521,30.92,76291.27,0.0,-0.9423,6e-05,7.3984]
[1777572941526,30.92,76291.27,0.0,-0.94231,6e-05,7.3979]
[1777572946560,30.91,76288.31,0.0,-0.9425,6e-05,7.37778]
[1777572951595,30.91,76290.16,0.0,-0.94242,6e-05,7.38673]
[1777572952602,30.91,76295.25,0.0,-0.94213,6e-05,7.4167]
[1777572953610,30.91,76301.8,0.0,-0.94175,6e-05,7.45547]
[1777572954910,30.91,76311.89,0.0,-0.94116,6e-05,7.51566]
[1777572957637,30.9,76301.37,0.0,-0.94179,6e-05,7.45059]
[1777572962675,30.9,76303.77,0.0,-0.94168,6e-05,7.46238]
[1777572964979,30.9,76313.71,0.0,-0.9411,6e-05,7.52112]
[1777572968716,30.89,76319.87,0.0,-0.94075,6e-05,7.55691]
[1777572973753,30.89,76326.7,0.0,-0.94036,6e-05,7.59649]
[1777572975050,30.89,76341.9,0.0,-0.93945,6e-05,7.68896]
[1777572976774,30.89,76346.06,0.0,-0.9392,6e-05,7.71385]
[1777572980803,30.89,76350.28,0.0,-0.93893,6e-05,7.74091]
[1777572983824,30.89,76359.6,0.0,-0.93836,6e-05,7.79906]
[1777572985121,30.89,76367.83,0.0,-0.93785,6e-05,7.85014]
[1777572986848,30.89,76369.43,0.0,-0.93775,6e-05,7.86037]
[1777572988865,30.89,76378.27,0.0,-0.93719,6e-05,7.9155]
[1777572989878,30.89,76385.61,0.0,-0.93673,6e-05,7.96132]
[1777572990878,30.89,76382.06,0.0,-0.93696,6e-05,7.93915]
[1777572991887,30.89,76376.25,0.0,-0.93735,6e-05,7.89938]
[1777572992891,30.89,76375.73,0.0,-0.93738,6e-05,7.89623]
[1777572997927,30.89,76381.62,0.0,-0.93701,6e-05,7.93328]
[1777573002960,30.9,76379.09,0.0,-0.93716,6e-05,7.91783]
[1777573007995,30.89,76359.66,0.0,-0.93837,6e-05,7.79641]
[1777573009001,30.89,76358.41,0.0,-0.93845,6e-05,7.78827]
[1777573011019,30.89,76363.79,0.0,-0.93813,6e-05,7.82063]
[1777573012033,30.89,76384.93,0.0,-0.93682,6e-05,7.95194]
[1777573013035,30.89,76405.64,0.0,-0.93551,6e-05,8.08197]
[1777573014051,30.89,76415.56,0.0,-0.93488,6e-05,8.14436]
[1777573015366,30.89,76409.62,0.0,-0.93526,6e-05,8.10651]
[1777573017070,30.89,76413.08,0.0,-0.93505,6e-05,8.12776]
[1777573019084,30.89,76419.83,0.0,-0.93462,6e-05,8.16983]
[1777573024126,30.89,76425.75,0.0,-0.93426,6e-05,8.20553]
[1777573025127,30.89,76429.33,0.0,-0.93403,6e-05,8.22784]
[1777573027145,30.88,76430.66,0.0,-0.93396,6e-05,8.2353]
[1777573028148,30.88,76416.31,0.0,-0.93489,6e-05,8.14372]
[1777573029154,30.88,76408.78,0.0,-0.93537,6e-05,8.09578]
[1777573030161,30.88,76412.42,0.0,-0.93515,6e-05,8.1178]
[1777573035197,30.88,76408.27,0.0,-0.93544,6e-05,8.08936]
[1777573037212,30.88,76400.44,0.0,-0.93594,6e-05,8.03952]
[1777573039225,30.88,76399.08,0.0,-0.93603,6e-05,8.03056]
[1777573042247,30.87,76390.99,0.0,-0.93656,6e-05,7.97793]
[1777573047281,30.87,76393.78,0.0,-0.9364,6e-05,7.99397]
[1777573052318,30.87,76394.02,0.0,-0.93643,6e-05,7.98963]
[1777573057352,30.86,76394.83,0.0,-0.93641,6e-05,7.9918]
[1777573062392,30.85,76393.77,0.0,-0.93652,6e-05,7.98096]
[1777573067422,30.85,76397.3,0.0,-0.93633,6e-05,8.0002]
[1777573070444,30.85,76405.2,0.0,-0.93584,6e-05,8.04912]
[1777573074472,30.85,76412.75,0.0,-0.93537,6e-05,8.09553]
[1777573076486,30.85,76414.66,0.0,-0.93525,6e-05,8.10691]
[1777573081521,30.84,76417.34,0.0,-0.9351,6e-05,8.12208]
[1777573085858,30.84,76408.98,0.0,-0.93565,6e-05,8.06784]
[1777573087583,30.84,76409.4,0.0,-0.93563,6e-05,8.06988]
[1777573089597,30.84,76403.37,0.0,-0.93602,6e-05,8.03136]
[1777573090606,30.84,76400.83,0.0,-0.93618,6e-05,8.01519]
[1777573095928,30.84,76404.09,0.0,-0.93598,6e-05,8.03443]
[1777573101682,30.83,76399.7,0.0,-0.93627,6e-05,8.00585]
[1777573106716,30.83,76398.83,0.0,-0.93634,6e-05,7.99943]
[1777573111751,30.83,76404.76,0.0,-0.936,6e-05,8.03193]
[1777573113765,30.83,76408.33,0.0,-0.93578,6e-05,8.05383]
[1777573117795,30.83,76413.56,0.0,-0.93546,6e-05,8.08568]
[1777573122832,30.83,76414.58,0.0,-0.93541,6e-05,8.09056]
[1777573124846,30.82,76409.02,0.0,-0.93577,6e-05,8.05487]
[1777573126140,30.82,76401.39,0.0,-0.93626,6e-05,8.00641]
[1777573131896,30.82,76399.67,0.0,-0.93638,6e-05,7.99466]
[1777573136930,30.82,76398.13,0.0,-0.93648,6e-05,7.98391]
[1777573140961,30.82,76391.12,0.0,-0.93693,6e-05,7.93948]
[1777573141964,30.82,76385.71,0.0,-0.93727,6e-05,7.90564]
[1777573147001,30.82,76387.55,0.0,-0.93717,6e-05,7.91546]
[1777573152039,30.82,76386.33,0.0,-0.93725,6e-05,7.90741]
[1777573154051,30.82,76380.57,0.0,-0.93761,6e-05,7.87148]
[1777573159088,30.82,76374.44,0.0,-0.938,6e-05,7.83283]
[1777573163115,30.81,76366.41,0.0,-0.93852,6e-05,7.78074]
[1777573168151,30.81,76372.36,0.0,-0.93818,6e-05,7.81491]
[1777573169159,30.81,76377.62,0.0,-0.93786,6e-05,7.84692]
[1777573174193,30.8,76380.68,0.0,-0.93773,6e-05,7.85911]
[1777573178220,30.8,76374.92,0.0,-0.93809,6e-05,7.82281]
[1777573183255,30.8,76373.76,0.0,-0.93816,6e-05,7.81602]
[1777573188292,30.8,76377.27,0.0,-0.93794,6e-05,7.8375]
[1777573193327,30.8,76374.01,0.0,-0.93818,6e-05,7.81422]
[1777573198362,30.79,76375.65,0.0,-0.9381,6e-05,7.8215]
[1777573203396,30.79,76378.0,0.0,-0.93799,6e-05,7.83323]
[1777573208432,30.78,76377.51,0.0,-0.93805,6e-05,7.82732]
[1777573210447,30.78,76383.88,0.0,-0.93766,6e-05,7.8658]
[1777573211453,30.78,76385.31,0.0,-0.93758,6e-05,7.87408]
[1777573216488,30.77,76386.45,0.0,-0.93754,6e-05,7.87804]
[1777573221523,30.77,76383.92,0.0,-0.93773,6e-05,7.85908]
[1777573226560,30.76,76385.94,0.0,-0.93764,6e-05,7.86853]
[1777573231595,30.76,76386.53,0.0,-0.93766,6e-05,7.86538]
[1777573234616,30.75,76390.61,0.0,-0.93742,6e-05,7.88885]
[1777573239651,30.75,76388.4,0.0,-0.9376,6e-05,7.87174]
[1777573244685,30.74,76390.45,0.0,-0.9375,6e-05,7.88115]
[1777573249720,30.74,76386.29,0.0,-0.9378,6e-05,7.85182]
[1777573254756,30.73,76385.36,0.0,-0.93789,6e-05,7.84284]
[1777573259790,30.73,76380.73,0.0,-0.9382,6e-05,7.81106]
[1777573262810,30.72,76372.7,0.0,-0.93872,6e-05,7.75958]
[1777573265834,30.72,76369.72,0.0,-0.93893,6e-05,7.73854]
[1777573269860,30.71,76362.57,0.0,-0.9394,6e-05,7.6904]
[1777573270866,30.71,76363.73,0.0,-0.93934,6e-05,7.69661]
[1777573274902,30.71,76370.11,0.0,-0.93897,6e-05,7.7339]
[1777573277200,30.71,76364.72,0.0,-0.93933,6e-05,7.69836]
[1777573282957,30.7,76361.03,0.0,-0.9396,6e-05,7.67106]
[1777573287270,30.69,76361.63,0.0,-0.9396,6e-05,7.67048]
[1777573293028,30.68,76354.37,0.0,-0.94011,6e-05,7.61811]
[1777573294035,30.68,76356.1,0.0,-0.94002,6e-05,7.62797]
[1777573299074,30.68,76357.92,0.0,-0.93994,6e-05,7.63531]
[1777573304106,30.67,76359.5,0.0,-0.93989,6e-05,7.64046]
[1777573309141,30.66,76356.48,0.0,-0.94011,6e-05,7.61892]
[1777573314175,30.66,76360.57,0.0,-0.9399,6e-05,7.63962]
[1777573319214,30.65,76359.89,0.0,-0.93998,6e-05,7.63169]
[1777573324245,30.64,76361.53,0.0,-0.93992,6e-05,7.63812]
[1777573329280,30.64,76361.32,0.0,-0.93997,6e-05,7.63325]
[1777573334315,30.63,76362.23,0.0,-0.93995,6e-05,7.63526]
[1777573339351,30.63,76364.4,0.0,-0.93985,6e-05,7.645]
[1777573342371,30.62,76374.3,0.0,-0.93927,6e-05,7.70382]
[1777573343379,30.62,76378.59,0.0,-0.93902,6e-05,7.72955]
[1777573345392,30.62,76379.74,0.0,-0.93896,6e-05,7.73492]
[1777573350427,30.61,76380.66,0.0,-0.93895,6e-05,7.73623]
[1777573355469,30.6,76383.65,0.0,-0.93884,6e-05,7.74669]
[1777573360497,30.6,76381.92,0.0,-0.93899,6e-05,7.73148]
[1777573365532,30.59,76383.99,0.0,-0.93891,6e-05,7.73986]
[1777573368553,30.59,76389.42,0.0,-0.9386,6e-05,7.7709]
[1777573369560,30.58,76388.19,0.0,-0.93868,6e-05,7.7623]
[1777573374597,30.58,76387.72,0.0,-0.93876,6e-05,7.75469]
[1777573379630,30.57,76385.59,0.0,-0.93894,6e-05,7.7369]
[1777573384665,30.56,76382.63,0.0,-0.93916,6e-05,7.71415]
[1777573389701,30.56,76381.73,0.0,-0.93926,6e-05,7.7043]
[1777573394736,30.55,76383.74,0.0,-0.93918,6e-05,7.71248]
[1777573399772,30.54,76382.24,0.0,-0.93932,6e-05,7.69896]
[1777573404806,30.54,76383.88,0.0,-0.93925,6e-05,7.70549]
[1777573407827,30.53,76377.26,0.0,-0.93967,6e-05,7.6637]
[1777573409841,30.53,76376.84,0.0,-0.93971,6e-05,7.65952]
[1777573414876,30.53,76372.49,0.0,-0.94004,6e-05,7.62545]
[1777573419911,30.52,76373.96,0.0,-0.93998,6e-05,7.63091]
[1777573424946,30.52,76373.93,0.0,-0.94,6e-05,7.62939]
[1777573429981,30.52,76372.4,0.0,-0.9401,6e-05,7.61926]
[1777573435018,30.52,76378.49,0.0,-0.93973,6e-05,7.65612]
[1777573440051,30.51,76376.51,0.0,-0.93986,6e-05,7.64306]
[1777573441059,30.51,76371.24,0.0,-0.94019,6e-05,7.60984]
[1777573444080,30.51,76370.24,0.0,-0.94027,6e-05,7.6017]
[1777573449113,30.5,76367.22,0.0,-0.94049,6e-05,7.58]
[1777573454149,30.5,76370.06,0.0,-0.94035,6e-05,7.59428]
[1777573458472,30.49,76363.94,0.0,-0.94075,6e-05,7.55361]
[1777573464218,30.49,76365.74,0.0,-0.94067,6e-05,7.56177]
[1777573469255,30.49,76364.78,0.0,-0.94075,6e-05,7.55298]
[1777573474290,30.48,76371.52,0.0,-0.9404,6e-05,7.58799]
[1777573479325,30.47,76368.24,0.0,-0.94064,6e-05,7.56418]
[1777573484360,30.47,76368.6,0.0,-0.94064,6e-05,7.56336]
[1777573489394,30.46,76368.49,0.0,-0.94068,6e-05,7.5596]
[1777573494429,30.46,76367.61,0.0,-0.94077,6e-05,7.55116]
[1777573499466,30.45,76366.63,0.0,-0.94085,6e-05,7.54213]
[1777573502487,30.45,76361.1,0.0,-0.94121,6e-05,7.50647]
[1777573503494,30.45,76355.25,0.0,-0.94156,6e-05,7.47022]
[1777573506515,30.45,76341.62,0.0,-0.94239,6e-05,7.38602]
[1777573507522,30.45,76335.56,0.0,-0.94275,6e-05,7.34904]
[1777573508830,30.45,76328.05,0.0,-0.94319,6e-05,7.30343]
[1777573509537,30.45,76328.05,0.0,-0.94319,6e-05,7.30322]
[1777573510545,30.45,76321.22,0.0,-0.94359,6e-05,7.26193]
[1777573511553,30.45,76312.3,0.0,-0.94411,6e-05,7.20834]
[1777573512559,30.45,76312.35,0.0,-0.94411,6e-05,7.20858]
[1777573517594,30.45,76310.12,0.0,-0.94424,6e-05,7.19501]
[1777573518903,30.45,76303.76,0.0,-0.94461,6e-05,7.15704]
[1777573520615,30.45,76303.74,0.0,-0.94461,6e-05,7.15691]
[1777573525651,30.45,76302.42,0.0,-0.94468,6e-05,7.14911]
[1777573530685,30.45,76294.19,0.0,-0.94515,6e-05,7.10043]
[1777573531693,30.45,76292.68,0.0,-0.94526,6e-05,7.08814]
[1777573533705,30.45,76284.16,0.0,-0.94574,6e-05,7.03808]
[1777573534718,30.45,76282.05,0.0,-0.94586,6e-05,7.02586]
[1777573538747,30.45,76283.91,0.0,-0.94575,6e-05,7.03776]
[1777573539753,30.45,76295.57,0.0,-0.94508,6e-05,7.10688]
[1777573540760,30.45,76296.26,0.0,-0.94504,6e-05,7.11107]
[1777573545795,30.45,76294.58,0.0,-0.94513,6e-05,7.10159]
[1777573550830,30.45,76287.02,0.0,-0.94556,6e-05,7.05734]
[1777573552844,30.45,76281.14,0.0,-0.94589,6e-05,7.02298]
[1777573553851,30.45,76281.17,0.0,-0.94588,6e-05,7.02336]
[1777573558885,30.45,76280.87,0.0,-0.94589,6e-05,7.02264]
[1777573563922,30.46,76281.85,0.0,-0.94582,6e-05,7.02948]
[1777573568958,30.46,76275.8,0.0,-0.94615,6e-05,6.99499]
[1777573569963,30.46,76275.7,0.0,-0.94616,6e-05,6.99469]
[1777573575013,30.46,76268.58,0.0,-0.94654,6e-05,6.95445]
[1777573578020,30.46,76274.19,0.0,-0.94622,6e-05,6.98836]
[1777573579031,30.46,76280.63,0.0,-0.94585,6e-05,7.02651]
[1777573581041,30.46,76283.11,0.0,-0.94571,6e-05,7.04166]
[1777573584067,30.46,76286.63,0.0,-0.9455,6e-05,7.06304]
[1777573589394,30.47,76286.79,0.0,-0.94548,6e-05,7.06489]
[1777573595143,30.47,76284.34,0.0,-0.94564,6e-05,7.04812]
[1777573599464,30.47,76292.71,0.0,-0.94515,6e-05,7.09845]
[1777573605214,30.47,76290.05,0.0,-0.9453,6e-05,7.08326]
[1777573610249,30.47,76288.89,0.0,-0.94536,6e-05,7.07701]
[1777573615285,30.47,76291.37,0.0,-0.94521,6e-05,7.09226]
[1777573620325,30.47,76290.35,0.0,-0.94526,6e-05,7.08679]
[1777573622333,30.47,76283.2,0.0,-0.94567,6e-05,7.04481]
[1777573623341,30.47,76280.74,0.0,-0.9458,6e-05,7.0305]
[1777573629674,30.48,76281.07,0.0,-0.94577,6e-05,7.03364]
[1777573636442,30.48,76280.28,0.0,-0.94581,6e-05,7.02992]
[1777573641467,30.48,76276.41,0.0,-0.94602,6e-05,7.00808]
[1777573643481,30.48,76281.43,0.0,-0.94573,6e-05,7.03785]
[1777573648524,30.48,76279.05,0.0,-0.94586,6e-05,7.02429]
[1777573653550,30.48,76280.48,0.0,-0.9458,6e-05,7.02993]
[1777573658586,30.48,76276.74,0.0,-0.946,6e-05,7.00857]
[1777573663623,30.48,76276.29,0.0,-0.94602,6e-05,7.00659]
[1777573668657,30.48,76278.16,0.0,-0.94591,6e-05,7.01812]
[1777573673692,30.49,76279.27,0.0,-0.94585,6e-05,7.0252]
[1777573678727,30.49,76279.63,0.0,-0.94582,6e-05,7.02785]
[1777573682755,30.49,76273.05,0.0,-0.94619,6e-05,6.98964]
[1777573683762,30.49,76271.61,0.0,-0.94626,6e-05,6.98137]
[1777573688796,30.49,76272.41,0.0,-0.94621,6e-05,6.98693]
[1777573693831,30.49,76275.27,0.0,-0.94604,6e-05,7.00457]
[1777573695846,30.49,76278.63,0.0,-0.94585,6e-05,7.02457]
[1777573700881,30.49,76280.35,0.0,-0.94575,6e-05,7.03525]
[1777573705916,30.49,76282.8,0.0,-0.94561,6e-05,7.05014]
[1777573710951,30.49,76281.69,0.0,-0.94566,6e-05,7.04407]
[1777573715986,30.49,76283.37,0.0,-0.94559,6e-05,7.05106]
[1777573721024,30.49,76283.46,0.0,-0.94558,6e-05,7.05216]
[1777573726058,30.5,76282.81,0.0,-0.94561,6e-05,7.04891]
[1777573731100,30.5,76282.61,0.0,-0.94561,6e-05,7.0483]
[1777573736129,30.5,76281.71,0.0,-0.94566,6e-05,7.04353]
[1777573741165,30.5,76281.67,0.0,-0.94566,6e-05,7.04381]
[1777573746201,30.5,76281.21,0.0,-0.94568,6e-05,7.04155]
[1777573751234,30.5,76275.23,0.0,-0.94601,6e-05,7.00687]
[1777573752241,30.5,76270.95,0.0,-0.94625,6e-05,6.98192]
[1777573755262,30.5,76269.85,0.0,-0.94631,6e-05,6.97605]
[1777573760592,30.5,76261.58,0.0,-0.94676,6e-05,6.92873]
[1777573762311,30.5,76261.19,0.0,-0.94677,6e-05,6.92692]
[1777573767352,30.51,76257.76,0.0,-0.94695,6e-05,6.90838]
[1777573768355,30.51,76249.24,0.0,-0.94742,6e-05,6.85924]
[1777573769361,30.51,76240.28,0.0,-0.94791,5e-05,6.80785]
[1777573770663,30.51,76238.14,0.0,-0.94803,5e-05,6.79524]
[1777573776412,30.5,76235.85,0.0,-0.94819,5e-05,6.77718]
[1777573781446,30.5,76239.98,0.0,-0.94798,5e-05,6.79932]
[1777573786480,30.49,76245.6,0.0,-0.94771,5e-05,6.82765]
[1777573789501,30.49,76246.06,0.0,-0.94771,5e-05,6.82774]
[1777573794538,30.48,76246.44,0.0,-0.94773,5e-05,6.82557]
[1777573799573,30.48,76245.37,0.0,-0.94783,5e-05,6.81506]
[1777573804609,30.47,76242.79,0.0,-0.94802,5e-05,6.79588]
[1777573809649,30.46,76244.73,0.0,-0.94796,5e-05,6.80205]
[1777573810944,30.46,76239.3,0.0,-0.94826,5e-05,6.76992]
[1777573816692,30.45,76241.47,0.0,-0.94818,5e-05,6.77841]
[1777573821729,30.45,76244.23,0.0,-0.94807,5e-05,6.79024]
[1777573826762,30.44,76246.8,0.0,-0.94794,5e-05,6.80418]
[1777573831102,30.44,76283.72,0.0,-0.94592,6e-05,7.01544]
[1777573832815,30.44,76281.93,0.0,-0.94602,6e-05,7.00437]
[1777573833821,30.44,76276.88,0.0,-0.94631,6e-05,6.97424]
[1777573838861,30.44,76272.41,0.0,-0.94658,6e-05,6.94596]
[1777573839867,30.44,76264.21,0.0,-0.94704,6e-05,6.89788]
[1777573844903,30.44,76266.73,0.0,-0.94691,6e-05,6.91141]
[1777573849938,30.43,76269.33,0.0,-0.94678,6e-05,6.92539]
[1777573854974,30.43,76264.5,0.0,-0.94706,6e-05,6.89616]
[1777573860020,30.43,76266.84,0.0,-0.94694,6e-05,6.90883]
[1777573865044,30.43,76263.85,0.0,-0.94711,6e-05,6.89052]
[1777573870082,30.43,76267.62,0.0,-0.94691,6e-05,6.91164]
[1777573875115,30.43,76270.41,0.0,-0.94676,6e-05,6.92712]
[1777573878135,30.43,76264.71,0.0,-0.94709,6e-05,6.89335]
[1777573880149,30.42,76263.31,0.0,-0.94716,6e-05,6.88498]
[1777573885184,30.42,76265.21,0.0,-0.94706,6e-05,6.89556]
[1777573890219,30.42,76265.89,0.0,-0.94703,6e-05,6.89904]
[1777573894249,30.42,76258.91,0.0,-0.94744,6e-05,6.85471]
[1777573896262,30.42,76255.2,0.0,-0.94765,6e-05,6.83304]
[1777573897269,30.42,76247.99,0.0,-0.94805,5e-05,6.79119]
[1777573898276,30.42,76244.6,0.0,-0.94823,5e-05,6.77156]
[1777573902305,30.42,76244.22,0.0,-0.94826,5e-05,6.76921]
[1777573907342,30.42,76248.36,0.0,-0.94805,5e-05,6.79051]
[1777573911369,30.41,76252.47,0.0,-0.94786,5e-05,6.8109]
[1777573916404,30.41,76254.03,0.0,-0.94781,5e-05,6.81649]
[1777573921729,30.4,76254.93,0.0,-0.94779,5e-05,6.81822]
[1777573927480,30.39,76252.45,0.0,-0.94797,5e-05,6.80012]
[1777573932516,30.39,76255.52,0.0,-0.94782,5e-05,6.81536]
[1777573937551,30.39,76250.36,0.0,-0.94812,5e-05,6.78431]
[1777573942586,30.39,76247.62,0.0,-0.94827,5e-05,6.768]
[1777573945608,30.39,76258.43,0.0,-0.94768,6e-05,6.83012]
[1777573946615,30.39,76271.52,0.0,-0.94696,6e-05,6.90598]
[1777573948629,30.38,76264.75,0.0,-0.94734,6e-05,6.86598]
[1777573953663,30.38,76264.92,0.0,-0.9474,6e-05,6.85919]
[1777573958702,30.37,76267.34,0.0,-0.94731,6e-05,6.8689]
[1777573962011,30.37,76253.45,0.0,-0.9481,5e-05,6.78571]
[1777573962731,30.36,76253.45,0.0,-0.9481,5e-05,6.78494]
[1777573963740,30.36,76245.02,0.0,-0.94856,5e-05,6.73624]
[1777573964765,30.36,76233.16,0.0,-0.94921,5e-05,6.66823]
[1777573965766,30.36,76226.16,0.0,-0.94958,5e-05,6.62836]
[1777573966781,30.36,76218.36,0.0,-0.95,5e-05,6.58416]
[1777573968787,30.37,76212.86,0.0,-0.95028,5e-05,6.5534]
[1777573970802,30.37,76203.43,0.0,-0.95078,5e-05,6.50072]
[1777573972089,30.37,76210.72,0.0,-0.95039,5e-05,6.54209]
[1777573974829,30.37,76213.41,0.0,-0.95024,5e-05,6.55797]
[1777573979865,30.37,76215.93,0.0,-0.9501,5e-05,6.57325]
[1777573984900,30.37,76213.9,0.0,-0.9502,5e-05,6.56259]
[1777573989935,30.37,76217.41,0.0,-0.95,5e-05,6.58331]
[1777573994970,30.37,76219.53,0.0,-0.94988,5e-05,6.59612]
[1777574000013,30.38,76221.29,0.0,-0.94978,5e-05,6.60691]
[1777574004033,30.38,76227.96,0.0,-0.94942,5e-05,6.64543]
[1777574006047,30.38,76235.8,0.0,-0.949,5e-05,6.69032]
[1777574008071,30.38,76207.2,0.0,-0.95052,5e-05,6.52794]
[1777574009074,30.38,76207.2,0.0,-0.95052,5e-05,6.52822]
[1777574010086,30.38,76196.25,0.0,-0.95109,5e-05,6.467]
[1777574011092,30.38,76182.99,0.0,-0.9518,5e-05,6.39011]
[1777574012369,30.38,76167.91,0.0,-0.95257,5e-05,6.30705]
[1777574013098,30.38,76167.91,0.0,-0.95256,5e-05,6.30766]
[1777574019140,30.38,76171.9,0.0,-0.95234,5e-05,6.33137]
[1777574024177,30.38,76171.69,0.0,-0.95236,5e-05,6.32999]
[1777574028215,30.39,76177.77,0.0,-0.95202,5e-05,6.36589]
[1777574033249,30.39,76181.72,0.0,-0.9518,5e-05,6.39021]
[1777574036273,30.39,76188.97,0.0,-0.95141,5e-05,6.43192]
[1777574040300,30.4,76192.33,0.0,-0.95122,5e-05,6.45213]
[1777574043320,30.4,76198.14,0.0,-0.95091,5e-05,6.48563]
[1777574046342,30.4,76204.1,0.0,-0.95059,5e-05,6.51992]
[1777574051376,30.4,76202.37,0.0,-0.95067,5e-05,6.51137]
[1777574056411,30.4,76205.18,0.0,-0.95051,5e-05,6.52849]
[1777574061446,30.4,76210.55,0.0,-0.95021,5e-05,6.56001]
[1777574066482,30.41,76221.18,0.0,-0.94964,5e-05,6.62132]
[1777574067490,30.41,76221.43,0.0,-0.94962,5e-05,6.62284]
[1777574072533,30.41,76220.22,0.0,-0.9497,5e-05,6.61317]
[1777574077563,30.41,76215.8,0.0,-0.94994,5e-05,6.58856]
[1777574080585,30.41,76208.4,0.0,-0.95032,5e-05,6.54707]
[1777574085622,30.41,76207.53,0.0,-0.95036,5e-05,6.54298]
[1777574090656,30.41,76205.63,0.0,-0.95045,5e-05,6.53319]
[1777574095690,30.41,76206.28,0.0,-0.95041,5e-05,6.53776]
[1777574100726,30.41,76204.12,0.0,-0.95052,5e-05,6.52649]
[1777574105761,30.42,76208.06,0.0,-0.9503,5e-05,6.54944]
[1777574109789,30.42,76214.98,0.0,-0.94993,5e-05,6.58908]
[1777574113069,30.42,76222.44,0.0,-0.94953,5e-05,6.63167]
[1777574118852,30.43,76223.26,0.0,-0.94944,5e-05,6.64124]
[1777574123887,30.43,76226.88,0.0,-0.94924,5e-05,6.66267]
[1777574125901,30.43,76232.42,0.0,-0.94892,5e-05,6.69578]
[1777574130936,30.44,76231.13,0.0,-0.94896,5e-05,6.69198]
[1777574135971,30.44,76231.31,0.0,-0.94894,5e-05,6.69326]
[1777574141007,30.44,76236.19,0.0,-0.94868,5e-05,6.72098]
[1777574146041,30.44,76236.32,0.0,-0.94867,5e-05,6.72135]
[1777574151076,30.44,76237.56,0.0,-0.94861,5e-05,6.72804]
[1777574156112,30.44,76236.07,0.0,-0.94869,5e-05,6.71915]
[1777574158127,30.44,76243.61,0.0,-0.94829,5e-05,6.76224]
[1777574163161,30.44,76242.47,0.0,-0.94835,5e-05,6.75576]
[1777574166182,30.44,76247.6,0.0,-0.94807,5e-05,6.78484]
[1777574171217,30.43,76245.41,0.0,-0.94822,5e-05,6.76893]
[1777574176258,30.43,76242.66,0.0,-0.94841,5e-05,6.74986]
[1777574180284,30.43,76247.8,0.0,-0.94814,5e-05,6.77833]
[1777574183561,30.42,76255.12,0.0,-0.94776,5e-05,6.81817]
[1777574189347,30.41,76250.86,0.0,-0.94804,5e-05,6.7886]
[1777574194381,30.41,76249.52,0.0,-0.94817,5e-05,6.7736]
[1777574199417,30.4,76247.73,0.0,-0.94831,5e-05,6.75951]
[1777574204452,30.39,76251.88,0.0,-0.94812,5e-05,6.77965]
[1777574208480,30.39,76246.45,0.0,-0.94844,5e-05,6.74535]
[1777574213515,30.38,76249.08,0.0,-0.94833,5e-05,6.75685]
[1777574218550,30.38,76249.98,0.0,-0.94832,5e-05,6.75842]
[1777574223585,30.37,76250.87,0.0,-0.94831,5e-05,6.75991]
[1777574227613,30.37,76259.25,0.0,-0.94788,5e-05,6.80543]
[1777574228620,30.36,76257.9,0.0,-0.94796,5e-05,6.79682]
[1777574233659,30.36,76258.27,0.0,-0.94798,5e-05,6.79504]
[1777574238691,30.35,76263.61,0.0,-0.94773,6e-05,6.82119]
[1777574243724,30.35,76261.58,0.0,-0.94786,6e-05,6.80747]
[1777574248760,30.34,76260.61,0.0,-0.94792,5e-05,6.80096]
[1777574254051,30.34,76259.2,0.0,-0.94803,5e-05,6.78857]
[1777574259836,30.34,76259.91,0.0,-0.948,5e-05,6.79179]
[1777574264121,30.34,76250.23,0.0,-0.94853,5e-05,6.7355]
[1777574265879,30.34,76244.58,0.0,-0.94884,5e-05,6.70291]
[1777574266886,30.34,76239.49,0.0,-0.94912,5e-05,6.67375]
[1777574271921,30.34,76236.91,0.0,-0.94925,5e-05,6.65918]
[1777574276959,30.34,76235.52,0.0,-0.94933,5e-05,6.65151]
[1777574281994,30.34,76234.85,0.0,-0.94936,5e-05,6.64797]
[1777574283001,30.34,76225.21,0.0,-0.94987,5e-05,6.59318]
[1777574288040,30.34,76227.41,0.0,-0.94975,5e-05,6.60647]
[1777574289047,30.34,76233.0,0.0,-0.94945,5e-05,6.63844]
[1777574294336,30.35,76234.91,0.0,-0.94934,5e-05,6.64977]
[1777574300129,30.35,76234.76,0.0,-0.94934,5e-05,6.64947]
[1777574303146,30.35,76240.27,0.0,-0.94905,5e-05,6.68117]
[1777574308182,30.35,76242.82,0.0,-0.94889,5e-05,6.69752]
[1777574313217,30.36,76243.81,0.0,-0.94882,5e-05,6.70361]
[1777574318251,30.36,76243.7,0.0,-0.94883,5e-05,6.70294]
[1777574323286,30.36,76245.89,0.0,-0.94871,5e-05,6.71556]
[1777574326306,30.36,76253.03,0.0,-0.94832,5e-05,6.75742]
[1777574331344,30.36,76256.07,0.0,-0.94814,5e-05,6.77537]
[1777574336381,30.36,76254.38,0.0,-0.94824,5e-05,6.76527]
[1777574341413,30.35,76252.92,0.0,-0.94834,5e-05,6.75533]
[1777574344686,30.35,76245.57,0.0,-0.94874,5e-05,6.71299]
[1777574350477,30.35,76244.38,0.0,-0.9488,5e-05,6.70623]
[1777574356519,30.35,76241.85,0.0,-0.94894,5e-05,6.69182]
[1777574362561,30.35,76241.21,0.0,-0.94897,5e-05,6.68831]
[1777574367595,30.36,76240.0,0.0,-0.94903,5e-05,6.68152]
[1777574372632,30.36,76239.24,0.0,-0.9491,5e-05,6.67396]
[1777574376660,30.36,76246.93,0.0,-0.94866,5e-05,6.7197]
[1777574378672,30.36,76247.63,0.0,-0.94861,5e-05,6.72515]
[1777574383709,30.37,76252.23,0.0,-0.94833,5e-05,6.75509]
[1777574388744,30.37,76253.55,0.0,-0.94822,5e-05,6.76599]
[1777574390757,30.37,76258.96,0.0,-0.94792,5e-05,6.79854]
[1777574396810,30.38,76259.39,0.0,-0.94786,6e-05,6.80456]
[1777574401842,30.38,76258.52,0.0,-0.94788,5e-05,6.8024]
[1777574406878,30.39,76256.24,0.0,-0.94797,5e-05,6.7922]
[1777574408895,30.39,76261.88,0.0,-0.94765,6e-05,6.82659]
[1777574413925,30.4,76262.29,0.0,-0.9476,6e-05,6.83168]
[1777574418960,30.4,76260.77,0.0,-0.94765,6e-05,6.82568]
[1777574423994,30.41,76261.77,0.0,-0.94757,6e-05,6.8343]
[1777574429030,30.41,76263.49,0.0,-0.94745,6e-05,6.84703]
[1777574434065,30.42,76264.76,0.0,-0.94738,6e-05,6.85375]
[1777574439099,30.42,76265.73,0.0,-0.9473,6e-05,6.86221]
[1777574444135,30.42,76265.56,0.0,-0.94728,6e-05,6.8641]
[1777574449170,30.43,76265.75,0.0,-0.94724,6e-05,6.86813]
[1777574454210,30.43,76268.78,0.0,-0.94704,6e-05,6.88866]
[1777574459240,30.44,76268.4,0.0,-0.94704,6e-05,6.88919]
[1777574464276,30.44,76266.54,0.0,-0.94711,6e-05,6.88115]
[1777574471323,30.45,76266.7,0.0,-0.94707,6e-05,6.88588]
[1777574476359,30.45,76266.66,0.0,-0.94705,6e-05,6.8883]
[1777574482403,30.46,76266.7,0.0,-0.94701,6e-05,6.89166]
[1777574487437,30.46,76266.13,0.0,-0.94702,6e-05,6.89092]
[1777574492472,30.47,76276.08,0.0,-0.94647,6e-05,6.94795]
[1777574497507,30.47,76277.21,0.0,-0.94638,6e-05,6.95652]
[1777574502541,30.47,76278.57,0.0,-0.94629,6e-05,6.96636]
[1777574507578,30.48,76276.16,0.0,-0.9464,6e-05,6.95416]
[1777574512613,30.48,76276.01,0.0,-0.94639,6e-05,6.95518]
[1777574517648,30.48,76275.78,0.0,-0.94639,6e-05,6.95573]
[1777574522683,30.49,76274.29,0.0,-0.94645,6e-05,6.94889]
[1777574527718,30.49,76273.89,0.0,-0.94646,6e-05,6.94841]
[1777574532758,30.49,76277.18,0.0,-0.94626,6e-05,6.96947]
[1777574537047,30.5,76279.64,0.0,-0.9461,6e-05,6.98545]
[1777574542829,30.5,76280.59,0.0,-0.94604,6e-05,6.99249]
[1777574547864,30.5,76282.34,0.0,-0.94592,6e-05,7.00421]
[1777574550884,30.5,76277.25,0.0,-0.9462,6e-05,6.97524]
[1777574553908,30.5,76271.85,0.0,-0.94652,6e-05,6.9412]
[1777574558944,30.51,76272.77,0.0,-0.94645,6e-05,6.94841]
[1777574563978,30.51,76271.76,0.0,-0.94649,6e-05,6.94432]
[1777574569012,30.51,76271.95,0.0,-0.94646,6e-05,6.94724]
[1777574574048,30.52,76271.88,0.0,-0.94644,6e-05,6.94893]
[1777574577070,30.52,76278.4,0.0,-0.94607,6e-05,6.98801]
[1777574582110,30.52,76288.49,0.0,-0.94549,6e-05,7.04833]
[1777574583112,30.52,76290.68,0.0,-0.94536,6e-05,7.06143]
[1777574588148,30.52,76293.0,0.0,-0.94522,6e-05,7.07605]
[1777574592176,30.52,76298.19,0.0,-0.94492,6e-05,7.10719]
[1777574596204,30.52,76304.72,0.0,-0.94454,6e-05,7.14621]
[1777574597468,30.52,76310.39,0.0,-0.94422,6e-05,7.17996]
[1777574599224,30.52,76312.89,0.0,-0.94407,6e-05,7.1948]
[1777574604260,30.52,76310.87,0.0,-0.94419,6e-05,7.18256]
[1777574609295,30.52,76311.98,0.0,-0.94413,6e-05,7.18899]
[1777574614330,30.52,76314.4,0.0,-0.94402,6e-05,7.19969]
[1777574618361,30.52,76322.98,0.0,-0.94352,6e-05,7.25067]
[1777574620373,30.52,76332.99,0.0,-0.94294,6e-05,7.31043]
[1777574623397,30.52,76338.77,0.0,-0.94261,6e-05,7.34449]
[1777574628430,30.52,76343.75,0.0,-0.94233,6e-05,7.37313]
[1777574632458,30.51,76350.15,0.0,-0.94196,6e-05,7.41064]
[1777574635487,30.51,76355.98,0.0,-0.94162,6e-05,7.44487]
[1777574637749,30.51,76361.21,0.0,-0.94132,6e-05,7.47587]
[1777574643543,30.51,76360.11,0.0,-0.94141,6e-05,7.46632]
[1777574648578,30.5,76363.77,0.0,-0.94122,6e-05,7.48627]
[1777574653612,30.5,76363.72,0.0,-0.94124,6e-05,7.48351]
[1777574655627,30.5,76353.95,0.0,-0.94184,6e-05,7.42305]
[1777574660663,30.49,76353.21,0.0,-0.9419,6e-05,7.41654]
[1777574665696,30.49,76352.39,0.0,-0.94197,6e-05,7.40946]
[1777574670731,30.49,76351.87,0.0,-0.94202,6e-05,7.40422]
[1777574675766,30.48,76351.22,0.0,-0.94211,6e-05,7.39466]
[1777574680801,30.48,76348.66,0.0,-0.94228,6e-05,7.37711]
[1777574688109,30.48,76350.69,0.0,-0.94219,6e-05,7.38646]
[1777574693892,30.47,76349.63,0.0,-0.94228,6e-05,7.37765]
[1777574698927,30.47,76348.3,0.0,-0.94238,6e-05,7.36763]
[1777574703961,30.46,76347.28,0.0,-0.94245,6e-05,7.35954]
[1777574708997,30.46,76348.74,0.0,-0.94239,6e-05,7.36649]
[1777574715040,30.46,76348.42,0.0,-0.94243,6e-05,7.36221]
[1777574720074,30.45,76347.45,0.0,-0.94251,6e-05,7.35443]
[1777574725109,30.45,76349.52,0.0,-0.9424,6e-05,7.36511]
[1777574730145,30.45,76346.83,0.0,-0.94258,6e-05,7.34684]
[1777574735179,30.45,76346.48,0.0,-0.94264,6e-05,7.33937]
[1777574740217,30.44,76351.99,0.0,-0.94234,6e-05,7.37046]
[1777574745251,30.44,76348.56,0.0,-0.94256,6e-05,7.34767]
[1777574750286,30.44,76346.93,0.0,-0.94268,6e-05,7.33599]
[1777574755321,30.43,76347.8,0.0,-0.94265,6e-05,7.33945]
[1777574758606,30.43,76341.83,0.0,-0.94301,6e-05,7.30232]
[1777574765391,30.43,76343.25,0.0,-0.94295,6e-05,7.30872]
[1777574773447,30.42,76343.43,0.0,-0.94296,6e-05,7.30732]
[1777574776469,30.42,76335.02,0.0,-0.94346,6e-05,7.25577]
[1777574781504,30.42,76337.09,0.0,-0.94335,6e-05,7.26704]
[1777574786541,30.42,76339.75,0.0,-0.94321,6e-05,7.28189]
[1777574791574,30.42,76340.29,0.0,-0.94321,6e-05,7.28048]
[1777574796609,30.41,76341.6,0.0,-0.94315,6e-05,7.28724]
[1777574801644,30.41,76342.15,0.0,-0.94313,6e-05,7.28941]
[1777574806680,30.41,76342.77,0.0,-0.9431,6e-05,7.292]
[1777574811718,30.41,76336.16,0.0,-0.9435,6e-05,7.25101]
[1777574812725,30.41,76336.16,0.0,-0.9435,6e-05,7.25085]
[1777574817761,30.41,76331.95,0.0,-0.94376,6e-05,7.22485]
[1777574822795,30.41,76331.0,0.0,-0.94382,6e-05,7.21849]
[1777574827829,30.4,76333.41,0.0,-0.94368,6e-05,7.23223]
[1777574832864,30.4,76333.65,0.0,-0.94368,6e-05,7.23291]
[1777574837899,30.4,76331.93,0.0,-0.94378,6e-05,7.22185]
[1777574842934,30.4,76329.28,0.0,-0.94395,6e-05,7.20529]
[1777574847969,30.4,76332.12,0.0,-0.94379,6e-05,7.22164]
[1777574853007,30.4,76332.3,0.0,-0.94381,6e-05,7.21848]
[1777574858041,30.4,76334.69,0.0,-0.94368,6e-05,7.23217]
[1777574863076,30.4,76337.55,0.0,-0.94352,6e-05,7.24857]
[1777574868112,30.4,76336.16,0.0,-0.94361,6e-05,7.23943]
[1777574873150,30.39,76335.88,0.0,-0.94363,6e-05,7.23705]
[1777574878186,30.39,76336.61,0.0,-0.94359,6e-05,7.24079]
[1777574882213,30.39,76329.56,0.0,-0.94401,6e-05,7.19794]
[1777574883220,30.39,76320.26,0.0,-0.94455,6e-05,7.14227]
[1777574884227,30.39,76322.66,0.0,-0.94441,6e-05,7.15664]
[1777574889262,30.39,76323.89,0.0,-0.94434,6e-05,7.16414]
[1777574894298,30.39,76326.0,0.0,-0.94421,6e-05,7.17696]
[1777574899332,30.39,76324.81,0.0,-0.94428,6e-05,7.17009]
[1777574903362,30.39,76330.36,0.0,-0.94395,6e-05,7.20356]
[1777574907394,30.39,76340.23,0.0,-0.94338,6e-05,7.26297]
[1777574908399,30.39,76341.54,0.0,-0.9433,6e-05,7.27081]
[1777574914439,30.39,76342.32,0.0,-0.94328,6e-05,7.27161]
[1777574919474,30.39,76341.5,0.0,-0.94333,6e-05,7.26647]
[1777574924510,30.39,76343.63,0.0,-0.94321,6e-05,7.27908]
[1777574929810,30.39,76349.05,0.0,-0.9429,6e-05,7.31133]
[1777574935586,30.39,76348.19,0.0,-0.94295,6e-05,7.30543]
[1777574940622,30.39,76351.82,0.0,-0.94275,6e-05,7.32674]
[1777574941629,30.39,76359.67,0.0,-0.94228,6e-05,7.37418]
[1777574946662,30.39,76361.78,0.0,-0.94217,6e-05,7.38584]
[1777574951698,30.38,76361.82,0.0,-0.94218,6e-05,7.38481]
[1777574956733,30.38,76358.82,0.0,-0.94237,6e-05,7.36525]
[1777574961777,30.38,76361.0,0.0,-0.94225,6e-05,7.3771]
[1777574962784,30.38,76366.22,0.0,-0.94195,6e-05,7.40856]
[1777574967818,30.38,76370.92,0.0,-0.94168,6e-05,7.43543]
[1777574974867,30.38,76370.99,0.0,-0.94171,6e-05,7.43203]
[1777574980161,30.38,76373.83,0.0,-0.94154,6e-05,7.44923]
[1777574985947,30.37,76369.56,0.0,-0.9418,6e-05,7.42242]
[1777574990984,30.37,76369.49,0.0,-0.94182,6e-05,7.41994]
[1777574996019,30.37,76370.53,0.0,-0.94178,6e-05,7.42422]
[1777575001055,30.36,76370.59,0.0,-0.9418,6e-05,7.42252]
[1777575007096,30.36,76370.98,0.0,-0.9418,6e-05,7.42246]
[1777575012131,30.36,76370.81,0.0,-0.94182,6e-05,7.42065]
[1777575017166,30.36,76371.03,0.0,-0.94181,6e-05,7.42197]
[1777575018173,30.36,76376.26,0.0,-0.94149,6e-05,7.45392]
[1777575019181,30.36,76388.14,0.0,-0.94077,6e-05,7.52674]
[1777575024216,30.36,76389.01,0.0,-0.94073,6e-05,7.53114]
[1777575027236,30.36,76394.54,0.0,-0.9404,6e-05,7.56463]
[1777575032271,30.35,76393.13,0.0,-0.94053,6e-05,7.55004]
[1777575037305,30.35,76388.77,0.0,-0.94083,6e-05,7.52018]
[1777575042342,30.34,76389.25,0.0,-0.94083,6e-05,7.52038]
[1777575045364,30.34,76383.07,0.0,-0.94122,6e-05,7.48073]
[1777575046372,30.34,76381.81,0.0,-0.9413,6e-05,7.47251]
[1777575051407,30.34,76383.11,0.0,-0.94125,6e-05,7.47824]
[1777575056441,30.34,76383.78,0.0,-0.94121,6e-05,7.48171]
[1777575060474,30.33,76389.5,0.0,-0.94087,6e-05,7.51666]
[1777575062486,30.33,76397.06,0.0,-0.94041,6e-05,7.56314]
[1777575063491,30.33,76394.98,0.0,-0.94054,6e-05,7.55011]
[1777575068525,30.33,76394.01,0.0,-0.9406,6e-05,7.54336]
[1777575073562,30.33,76397.01,0.0,-0.94044,6e-05,7.56031]
[1777575075575,30.33,76402.13,0.0,-0.94013,6e-05,7.5909]
[1777575076583,30.33,76404.68,0.0,-0.93999,6e-05,7.60547]
[1777575081618,30.32,76403.64,0.0,-0.94007,6e-05,7.597]
[1777575084638,30.32,76397.25,0.0,-0.94048,6e-05,7.55566]
[1777575089674,30.32,76399.76,0.0,-0.94036,6e-05,7.56839]
[1777575094708,30.31,76399.56,0.0,-0.94042,6e-05,7.5608]
[1777575099743,30.31,76397.74,0.0,-0.94056,6e-05,7.54683]
[1777575104778,30.3,76395.15,0.0,-0.94075,6e-05,7.52818]
[1777575109812,30.3,76394.94,0.0,-0.94079,6e-05,7.52428]
[1777575113841,30.29,76400.48,0.0,-0.94047,6e-05,7.55638]
[1777575118876,30.29,76402.19,0.0,-0.94039,6e-05,7.5641]
[1777575124918,30.28,76402.21,0.0,-0.94042,6e-05,7.5609]
[1777575129954,30.28,76401.84,0.0,-0.94047,6e-05,7.5559]
[1777575131218,30.28,76412.61,0.0,-0.93982,6e-05,7.62222]
[1777575131967,30.28,76412.61,0.0,-0.93982,6e-05,7.62159]
[1777575137004,30.28,76414.82,0.0,-0.93971,6e-05,7.63333]
[1777575142040,30.27,76419.13,0.0,-0.93944,6e-05,7.65985]
[1777575147074,30.27,76422.62,0.0,-0.93923,6e-05,7.68128]
[1777575152109,30.27,76425.18,0.0,-0.9391,6e-05,7.69306]
[1777575153115,30.27,76430.71,0.0,-0.93876,6e-05,7.72756]
[1777575157143,30.27,76424.16,0.0,-0.93918,6e-05,7.68569]
[1777575162188,30.27,76422.26,0.0,-0.9393,6e-05,7.67316]
[1777575164191,30.27,76412.18,0.0,-0.93993,6e-05,7.6096]
[1777575169227,30.26,76412.83,0.0,-0.93992,6e-05,7.6106]
[1777575174262,30.26,76407.3,0.0,-0.94029,6e-05,7.57332]
[1777575179296,30.26,76402.77,0.0,-0.9406,6e-05,7.54257]
[1777575184332,30.25,76401.77,0.0,-0.94069,6e-05,7.53389]
[1777575189367,30.25,76402.13,0.0,-0.94069,6e-05,7.53365]
[1777575194401,30.24,76385.67,0.0,-0.94171,6e-05,7.42988]
[1777575198431,30.24,76380.33,0.0,-0.94204,6e-05,7.396]
[1777575203465,30.24,76379.89,0.0,-0.94208,6e-05,7.39185]
[1777575208500,30.24,76380.71,0.0,-0.94205,6e-05,7.39545]
[1777575212528,30.24,76372.47,0.0,-0.94258,6e-05,7.34047]
[1777575217563,30.23,76369.37,0.0,-0.94277,6e-05,7.32058]
[1777575222599,30.23,76369.56,0.0,-0.94277,6e-05,7.32069]
[1777575227634,30.23,76367.52,0.0,-0.9429,6e-05,7.3072]
[1777575232668,30.23,76368.83,0.0,-0.94284,6e-05,7.3141]
[1777575237705,30.23,76362.88,0.0,-0.9432,6e-05,7.27701]
[1777575238712,30.23,76362.24,0.0,-0.94324,6e-05,7.27299]
[1777575243755,30.23,76363.01,0.0,-0.9432,6e-05,7.27689]
[1777575248788,30.22,76363.55,0.0,-0.94318,6e-05,7.27926]
[1777575255837,30.22,76361.12,0.0,-0.94333,6e-05,7.26327]
[1777575260871,30.22,76358.45,0.0,-0.9435,6e-05,7.24625]
[1777575265906,30.22,76357.07,0.0,-0.94359,6e-05,7.23714]
[1777575270945,30.22,76356.32,0.0,-0.94364,6e-05,7.2319]
[1777575275977,30.22,76347.23,0.0,-0.9442,6e-05,7.17296]
[1777575281013,30.22,76348.83,0.0,-0.94411,6e-05,7.18225]
[1777575286047,30.22,76350.29,0.0,-0.94403,6e-05,7.19066]
[1777575292344,30.21,76351.06,0.0,-0.94399,6e-05,7.19473]
[1777575298132,30.21,76352.74,0.0,-0.9439,6e-05,7.2042]
[1777575303167,30.21,76348.5,0.0,-0.94415,6e-05,7.17817]
[1777575307195,30.21,76338.82,0.0,-0.94472,6e-05,7.11981]
[1777575312485,30.21,76331.86,0.0,-0.94512,6e-05,7.07834]
[1777575316258,30.21,76337.07,0.0,-0.94482,6e-05,7.10977]
[1777575321293,30.21,76338.9,0.0,-0.94471,6e-05,7.12104]
[1777575326328,30.21,76339.08,0.0,-0.94469,6e-05,7.12246]
[1777575331363,30.22,76340.14,0.0,-0.94465,6e-05,7.12571]
[1777575336399,30.22,76340.99,0.0,-0.9446,6e-05,7.13122]
[1777575341434,30.22,76340.6,0.0,-0.94462,6e-05,7.1294]
[1777575346469,30.22,76347.93,0.0,-0.94419,6e-05,7.1739]
[1777575352781,30.22,76347.36,0.0,-0.94422,6e-05,7.17082]
[1777575358553,30.22,76346.37,0.0,-0.94427,6e-05,7.16533]
[1777575362851,30.22,76336.53,0.0,-0.94484,6e-05,7.10678]
[1777575368623,30.22,76335.03,0.0,-0.94491,6e-05,7.09903]
[1777575373658,30.22,76333.39,0.0,-0.94499,6e-05,7.09039]
[1777575379699,30.23,76334.79,0.0,-0.9449,6e-05,7.10027]
[1777575384735,30.23,76337.11,0.0,-0.94475,6e-05,7.11543]
[1777575389770,30.23,76338.68,0.0,-0.94465,6e-05,7.12612]
[1777575394805,30.23,76337.1,0.0,-0.94475,6e-05,7.11452]
[1777575399839,30.23,76338.6,0.0,-0.94465,6e-05,7.12478]
[1777575405883,30.24,76339.7,0.0,-0.94457,6e-05,7.13274]
[1777575410919,30.24,76341.22,0.0,-0.94447,6e-05,7.14311]
[1777575415954,30.24,76341.54,0.0,-0.94445,6e-05,7.14598]
[1777575420988,30.24,76341.99,0.0,-0.94441,6e-05,7.1496]
[1777575426024,30.24,76341.59,0.0,-0.94442,6e-05,7.14807]
[1777575432066,30.25,76342.81,0.0,-0.94434,6e-05,7.15647]
[1777575433345,30.25,76349.01,0.0,-0.94398,6e-05,7.19394]
[1777575434081,30.25,76349.01,0.0,-0.94398,6e-05,7.19407]
[1777575439114,30.25,76350.17,0.0,-0.9439,6e-05,7.20157]
[1777575445158,30.25,76349.09,0.0,-0.94396,6e-05,7.19568]
[1777575450192,30.25,76348.22,0.0,-0.94401,6e-05,7.19096]
[1777575455227,30.25,76346.9,0.0,-0.9441,6e-05,7.18004]
[1777575460262,30.25,76349.32,0.0,-0.94396,6e-05,7.19516]
[1777575465297,30.25,76347.97,0.0,-0.94403,6e-05,7.18749]
[1777575470332,30.25,76347.67,0.0,-0.94405,6e-05,7.18613]
[1777575475367,30.25,76350.55,0.0,-0.94387,6e-05,7.20385]
[1777575480402,30.25,76347.89,0.0,-0.94403,6e-05,7.18808]
[1777575485437,30.25,76347.86,0.0,-0.94403,6e-05,7.1882]
[1777575490483,30.25,76346.25,0.0,-0.94412,6e-05,7.17879]
[1777575495516,30.25,76342.38,0.0,-0.94434,6e-05,7.15593]
[1777575499545,30.25,76336.71,0.0,-0.94466,6e-05,7.12243]
[1777575500553,30.26,76331.6,0.0,-0.94496,6e-05,7.09208]
[1777575505587,30.26,76331.04,0.0,-0.94498,6e-05,7.08994]
[1777575511628,30.26,76330.23,0.0,-0.94503,6e-05,7.08313]
[1777575516668,30.26,76329.88,0.0,-0.94504,6e-05,7.0824]
[1777575520693,30.26,76336.48,0.0,-0.94465,6e-05,7.12294]
[1777575525727,30.27,76333.68,0.0,-0.9448,6e-05,7.10754]
[1777575529756,30.27,76329.29,0.0,-0.94504,6e-05,7.08256]
[1777575534793,30.27,76329.39,0.0,-0.94502,6e-05,7.08482]
[1777575538821,30.27,76323.0,0.0,-0.94537,6e-05,7.0482]
[1777575543856,30.28,76326.08,0.0,-0.94517,6e-05,7.06842]
[1777575548901,30.28,76326.83,0.0,-0.94511,6e-05,7.07458]
[1777575553928,30.28,76327.6,0.0,-0.94505,6e-05,7.08084]
[1777575558963,30.28,76327.7,0.0,-0.94503,6e-05,7.0831]
[1777575563998,30.29,76326.49,0.0,-0.94509,6e-05,7.0775]
[1777575569033,30.29,76327.55,0.0,-0.94501,6e-05,7.08551]
[1777575574067,30.29,76331.45,0.0,-0.94479,6e-05,7.10724]
[1777575579103,30.3,76331.09,0.0,-0.94479,6e-05,7.10664]
[1777575584137,30.3,76316.13,0.0,-0.94564,6e-05,7.01935]
[1777575589173,30.3,76315.24,0.0,-0.94567,6e-05,7.01617]
[1777575594466,30.31,76312.5,0.0,-0.9458,6e-05,7.00199]
[1777575600250,30.31,76311.09,0.0,-0.94586,6e-05,6.9961]
[1777575602264,30.31,76300.2,0.0,-0.94647,6e-05,6.93278]
[1777575603272,30.31,76292.12,0.0,-0.94692,6e-05,6.88593]
[1777575606294,30.31,76281.96,0.0,-0.94747,6e-05,6.82836]
[1777575610321,30.32,76276.21,0.0,-0.94776,6e-05,6.79745]
[1777575615356,30.32,76273.61,0.0,-0.94788,6e-05,6.78488]
[1777575620394,30.33,76272.3,0.0,-0.94793,6e-05,6.78021]
[1777575622405,30.33,76279.03,0.0,-0.94754,6e-05,6.82048]
[1777575627441,30.33,76276.08,0.0,-0.94768,6e-05,6.80629]
[1777575632475,30.34,76277.26,0.0,-0.94761,6e-05,6.81255]
[1777575637510,30.34,76277.0,0.0,-0.9476,6e-05,6.81377]
[1777575641540,30.35,76288.18,0.0,-0.94695,6e-05,6.88095]
[1777575646574,30.35,76292.21,0.0,-0.94671,6e-05,6.90653]
[1777575651610,30.35,76296.76,0.0,-0.94644,6e-05,6.93489]
[1777575656645,30.36,76308.15,0.0,-0.94578,6e-05,7.00343]
[1777575661681,30.36,76309.68,0.0,-0.94568,6e-05,7.01365]
[1777575666726,30.36,76313.55,0.0,-0.94545,6e-05,7.0377]
[1777575671764,30.36,76314.38,0.0,-0.94539,6e-05,7.04381]
[1777575676786,30.36,76318.54,0.0,-0.94514,6e-05,7.06967]
[1777575681822,30.37,76322.04,0.0,-0.94492,6e-05,7.09162]
[1777575682832,30.37,76315.05,0.0,-0.94532,6e-05,7.05031]
[1777575683835,30.37,76315.05,0.0,-0.94532,6e-05,7.05061]
[1777575687864,30.37,76315.22,0.0,-0.9453,6e-05,7.05277]
[1777575688869,30.37,76315.24,0.0,-0.9453,6e-05,7.05317]
[1777575690884,30.37,76309.72,0.0,-0.9456,6e-05,7.0211]
[1777575695918,30.37,76308.5,0.0,-0.94568,6e-05,7.01207]
[1777575700953,30.38,76310.46,0.0,-0.94556,6e-05,7.02522]
[1777575705988,30.38,76312.38,0.0,-0.94543,6e-05,7.03794]
[1777575709009,30.38,76317.61,0.0,-0.94513,6e-05,7.06975]
[1777575711023,30.38,76322.65,0.0,-0.94483,6e-05,7.10015]
[1777575714044,30.38,76329.69,0.0,-0.94442,6e-05,7.14267]
[1777575716060,30.38,76333.0,0.0,-0.94422,6e-05,7.16272]
[1777575721093,30.38,76334.7,0.0,-0.94412,6e-05,7.17346]
[1777575723108,30.38,76329.51,0.0,-0.94442,6e-05,7.14267]
[1777575727137,30.38,76334.63,0.0,-0.94412,6e-05,7.1739]
[1777575729151,30.38,76340.13,0.0,-0.94379,6e-05,7.20711]
[1777575731165,30.38,76332.87,0.0,-0.94421,6e-05,7.16373]
[1777575732172,30.38,76329.56,0.0,-0.9444,6e-05,7.14409]
[1777575737206,30.39,76330.26,0.0,-0.94436,6e-05,7.14918]
[1777575742241,30.39,76331.78,0.0,-0.94426,6e-05,7.15938]
[1777575747276,30.39,76331.59,0.0,-0.94426,6e-05,7.15923]
[1777575752310,30.39,76337.34,0.0,-0.94394,6e-05,7.19113]
[1777575755332,30.39,76332.2,0.0,-0.94423,6e-05,7.16092]
[1777575760367,30.39,76328.69,0.0,-0.94442,6e-05,7.14117]
[1777575765673,30.4,76329.51,0.0,-0.94436,6e-05,7.14736]
[1777575771444,30.4,76331.19,0.0,-0.94425,6e-05,7.15889]
[1777575776478,30.4,76332.24,0.0,-0.94418,6e-05,7.16637]
[1777575781514,30.4,76334.95,0.0,-0.94401,6e-05,7.18384]
[1777575786549,30.4,76336.31,0.0,-0.94392,6e-05,7.19312]
[1777575791587,30.41,76337.23,0.0,-0.94385,6e-05,7.1998]
[1777575796619,30.41,76337.59,0.0,-0.94382,6e-05,7.20316]
[1777575801654,30.41,76336.23,0.0,-0.94389,6e-05,7.19626]
[1777575805955,30.41,76317.18,0.0,-0.94498,6e-05,7.08356]
[1777575811733,30.42,76314.56,0.0,-0.94513,6e-05,7.06675]
[1777575816026,30.42,76309.41,0.0,-0.94541,6e-05,7.03774]
[1777575817775,30.42,76297.41,0.0,-0.94609,6e-05,6.96782]
[1777575822811,30.42,76295.51,0.0,-0.94619,6e-05,6.95682]
[1777575827844,30.41,76293.12,0.0,-0.94636,6e-05,6.93928]
[1777575833888,30.42,76290.61,0.0,-0.94648,6e-05,6.92708]
[1777575837915,30.41,76282.99,0.0,-0.94692,6e-05,6.88057]
[1777575842951,30.41,76285.25,0.0,-0.94684,6e-05,6.88928]
[1777575847988,30.4,76278.38,0.0,-0.94727,6e-05,6.8447]
[1777575853022,30.39,76276.94,0.0,-0.94739,6e-05,6.83222]
[1777575856305,30.39,76285.79,0.0,-0.94692,6e-05,6.88127]
[1777575858058,30.39,76289.51,0.0,-0.94673,6e-05,6.90121]
[1777575863092,30.38,76291.39,0.0,-0.94667,6e-05,6.90752]
[1777575864101,30.38,76277.52,0.0,-0.94745,6e-05,6.82577]
[1777575866376,30.37,76270.31,0.0,-0.94787,6e-05,6.78235]
[1777575872156,30.37,76276.35,0.0,-0.9476,6e-05,6.80943]
[1777575873166,30.36,76281.6,0.0,-0.94732,6e-05,6.83917]
[1777575874169,30.37,76291.12,0.0,-0.94678,6e-05,6.89528]
[1777575875177,30.37,76295.99,0.0,-0.9465,6e-05,6.92425]
[1777575876446,30.37,76294.31,0.0,-0.94659,6e-05,6.91517]
[1777575881220,30.37,76297.62,0.0,-0.94639,6e-05,6.93599]
[1777575887261,30.37,76293.76,0.0,-0.94659,6e-05,6.91526]
[1777575892301,30.37,76281.27,0.0,-0.94731,6e-05,6.84013]
[1777575893307,30.37,76278.52,0.0,-0.94746,6e-05,6.82379]
[1777575898341,30.37,76281.08,0.0,-0.94734,6e-05,6.837]
[1777575903382,30.36,76282.39,0.0,-0.94728,6e-05,6.8429]
[1777575908413,30.36,76283.31,0.0,-0.94725,6e-05,6.84655]
[1777575913448,30.36,76282.63,0.0,-0.9473,6e-05,6.84064]
[1777575918483,30.35,76286.99,0.0,-0.94708,6e-05,6.86446]
[1777575923518,30.35,76288.24,0.0,-0.94702,6e-05,6.86999]
[1777575928554,30.35,76286.42,0.0,-0.94714,6e-05,6.85766]
[1777575932582,30.35,76278.57,0.0,-0.94761,6e-05,6.80735]
[1777575937616,30.34,76277.96,0.0,-0.94766,6e-05,6.8025]
[1777575942651,30.34,76280.69,0.0,-0.94752,6e-05,6.81694]
[1777575948694,30.34,76277.9,0.0,-0.94769,6e-05,6.79893]
[1777575953729,30.34,76281.34,0.0,-0.94752,6e-05,6.81735]
[1777575958764,30.33,76281.11,0.0,-0.94755,6e-05,6.81439]
[1777575963799,30.33,76280.68,0.0,-0.94759,6e-05,6.8103]
[1777575968835,30.33,76282.75,0.0,-0.94749,6e-05,6.82072]
[1777575973870,30.33,76281.69,0.0,-0.94756,6e-05,6.81292]
[1777575978905,30.32,76281.25,0.0,-0.9476,6e-05,6.80877]
[1777575983941,30.32,76280.79,0.0,-0.94764,6e-05,6.80453]
[1777575988976,30.32,76280.67,0.0,-0.94766,6e-05,6.80229]
[1777575994013,30.32,76278.52,0.0,-0.94782,6e-05,6.78489]
[1777575999046,30.31,76281.06,0.0,-0.9477,6e-05,6.79819]
[1777576003102,30.31,76296.15,0.0,-0.94685,6e-05,6.88642]
[1777576004085,30.31,76327.04,0.0,-0.9451,6e-05,7.06885]
[1777576005090,30.31,76351.31,0.0,-0.94368,6e-05,7.21408]
[1777576006100,30.31,76337.06,0.0,-0.94452,6e-05,7.12848]
[1777576007373,30.31,76336.63,0.0,-0.94454,6e-05,7.12595]
[1777576008114,30.31,76336.63,0.0,-0.94454,6e-05,7.12593]
[1777576013148,30.31,76337.1,0.0,-0.94452,6e-05,7.12856]
[1777576015164,30.31,76342.5,0.0,-0.9442,6e-05,7.16082]
[1777576017443,30.31,76348.9,0.0,-0.94383,6e-05,7.19908]
[1777576023223,30.31,76345.44,0.0,-0.94404,6e-05,7.17766]
[1777576027514,30.31,76356.34,0.0,-0.94341,6e-05,7.24277]
[1777576030272,30.31,76358.8,0.0,-0.94327,6e-05,7.25697]
[1777576035307,30.31,76361.54,0.0,-0.94312,6e-05,7.27224]
[1777576037584,30.31,76354.61,0.0,-0.94353,6e-05,7.22979]
[1777576039335,30.31,76351.27,0.0,-0.94373,6e-05,7.20919]
[1777576042361,30.3,76348.3,0.0,-0.94391,6e-05,7.19078]
[1777576043367,30.3,76342.63,0.0,-0.94425,6e-05,7.15658]
[1777576044378,30.3,76336.02,0.0,-0.94463,6e-05,7.11691]
[1777576045380,30.3,76333.8,0.0,-0.94476,6e-05,7.10363]
[1777576050415,30.3,76335.96,0.0,-0.94463,6e-05,7.11649]
[1777576053436,30.3,76332.28,0.0,-0.94487,6e-05,7.09111]
[1777576058471,30.3,76333.77,0.0,-0.94478,6e-05,7.10027]
[1777576063506,30.31,76332.47,0.0,-0.94485,6e-05,7.09282]
[1777576068541,30.31,76337.16,0.0,-0.94458,6e-05,7.12114]
[1777576073578,30.31,76325.32,0.0,-0.94526,6e-05,7.05086]
[1777576074587,30.31,76327.75,0.0,-0.94512,6e-05,7.06549]
[1777576076607,30.31,76332.65,0.0,-0.94483,6e-05,7.09497]
[1777576078617,30.31,76339.74,0.0,-0.94442,6e-05,7.13755]
[1777576080630,30.31,76341.36,0.0,-0.94433,6e-05,7.14733]
[1777576085665,30.31,76340.87,0.0,-0.94435,6e-05,7.14457]
[1777576090699,30.31,76340.62,0.0,-0.94437,6e-05,7.14326]
[1777576095734,30.31,76341.98,0.0,-0.94428,6e-05,7.15162]
[1777576099762,30.31,76346.99,0.0,-0.94399,6e-05,7.18178]
[1777576104797,30.31,76346.82,0.0,-0.944,6e-05,7.18066]
[1777576109833,30.31,76346.82,0.0,-0.944,6e-05,7.18062]
[1777576114868,30.31,76346.5,0.0,-0.94405,6e-05,7.17516]
[1777576119903,30.31,76339.5,0.0,-0.94445,6e-05,7.13318]
[1777576124942,30.31,76343.49,0.0,-0.94422,6e-05,7.15722]
[1777576126958,30.31,76335.23,0.0,-0.9447,6e-05,7.10791]
[1777576131987,30.31,76339.03,0.0,-0.94448,6e-05,7.13091]
[1777576137023,30.31,76337.35,0.0,-0.94457,6e-05,7.12102]
[1777576142058,30.31,76338.57,0.0,-0.9445,6e-05,7.12853]
[1777576146086,30.31,76344.99,0.0,-0.94412,6e-05,7.16704]
[1777576151121,30.31,76345.27,0.0,-0.94411,6e-05,7.16858]
[1777576156157,30.31,76349.89,0.0,-0.94384,6e-05,7.19605]
[1777576161195,30.31,76354.02,0.0,-0.9436,6e-05,7.22062]
[1777576162202,30.31,76364.53,0.0,-0.94298,6e-05,7.28397]
[1777576168499,30.31,76366.22,0.0,-0.9429,6e-05,7.29293]
[1777576174289,30.3,76366.73,0.0,-0.9429,6e-05,7.29127]
[1777576179325,30.3,76370.69,0.0,-0.94268,6e-05,7.31429]
[1777576184359,30.3,76371.47,0.0,-0.94264,6e-05,7.31795]
[1777576189395,30.3,76373.5,0.0,-0.94253,6e-05,7.32921]
[1777576194430,30.3,76371.22,0.0,-0.94268,6e-05,7.31435]
[1777576201480,30.29,76373.61,0.0,-0.94255,6e-05,7.3273]
[1777576206514,30.29,76375.07,0.0,-0.94248,6e-05,7.33496]
[1777576211555,30.29,76377.48,0.0,-0.94235,6e-05,7.34828]
[1777576216590,30.29,76378.15,0.0,-0.94232,6e-05,7.35096]
[1777576221625,30.29,76379.52,0.0,-0.94225,6e-05,7.35782]
[1777576226662,30.28,76378.39,0.0,-0.94234,6e-05,7.34945]
[1777576231695,30.28,76378.33,0.0,-0.94238,6e-05,7.3441]
[1777576236738,30.28,76378.73,0.0,-0.94237,6e-05,7.34514]
[1777576237742,30.28,76398.13,0.0,-0.9412,6e-05,7.46376]
[1777576238747,30.28,76405.06,0.0,-0.94078,6e-05,7.50604]
[1777576239757,30.28,76405.81,0.0,-0.94074,6e-05,7.51015]
[1777576241769,30.27,76399.47,0.0,-0.94114,6e-05,7.46998]
[1777576246804,30.27,76403.16,0.0,-0.94094,6e-05,7.49039]
[1777576251839,30.27,76407.69,0.0,-0.94069,6e-05,7.51592]
[1777576256874,30.26,76409.13,0.0,-0.94062,6e-05,7.5223]
[1777576261919,30.26,76409.88,0.0,-0.9406,6e-05,7.52445]
[1777576266946,30.25,76412.91,0.0,-0.94044,6e-05,7.54074]
[1777576267953,30.25,76419.34,0.0,-0.94005,6e-05,7.58017]
[1777576269209,30.25,76421.36,0.0,-0.93994,6e-05,7.5916]
[1777576275001,30.25,76424.92,0.0,-0.93974,6e-05,7.61085]
[1777576279279,30.24,76431.49,0.0,-0.93937,6e-05,7.64885]
[1777576284063,30.24,76436.48,0.0,-0.93909,6e-05,7.67681]
[1777576288093,30.23,76442.64,0.0,-0.93873,6e-05,7.71255]
[1777576293128,30.23,76440.96,0.0,-0.9389,6e-05,7.69441]
[1777576298163,30.22,76438.35,0.0,-0.93911,6e-05,7.67424]
[1777576303198,30.21,76436.99,0.0,-0.93923,6e-05,7.66191]
[1777576308233,30.21,76437.48,0.0,-0.93924,6e-05,7.66123]
[1777576313270,30.2,76436.94,0.0,-0.93931,6e-05,7.65413]
[1777576318303,30.2,76435.39,0.0,-0.93944,6e-05,7.64081]
[1777576323340,30.19,76436.21,0.0,-0.93943,6e-05,7.64236]
[1777576328373,30.18,76438.01,0.0,-0.93935,6e-05,7.65003]
[1777576329632,30.18,76428.95,0.0,-0.93992,6e-05,7.59272]
[1777576333413,30.18,76423.95,0.0,-0.94026,6e-05,7.55911]
[1777576338443,30.17,76417.41,0.0,-0.94069,6e-05,7.51564]
[1777576343478,30.17,76421.56,0.0,-0.94046,6e-05,7.53874]
[1777576348513,30.17,76424.11,0.0,-0.94033,6e-05,7.55182]
[1777576353548,30.16,76422.39,0.0,-0.94049,6e-05,7.53483]
[1777576358585,30.16,76422.71,0.0,-0.9405,6e-05,7.53417]
[1777576363620,30.15,76422.46,0.0,-0.94054,6e-05,7.53004]
[1777576368654,30.15,76419.36,0.0,-0.94075,6e-05,7.50837]
[1777576373689,30.15,76419.79,0.0,-0.94075,6e-05,7.50872]
[1777576378724,30.14,76424.33,0.0,-0.94049,6e-05,7.53459]
[1777576383758,30.14,76424.09,0.0,-0.94053,6e-05,7.53063]
[1777576388795,30.13,76426.26,0.0,-0.94042,6e-05,7.54166]
[1777576393829,30.13,76426.37,0.0,-0.94044,6e-05,7.53986]
[1777576398864,30.13,76426.88,0.0,-0.94044,6e-05,7.5405]
[1777576403899,30.12,76426.29,0.0,-0.9405,6e-05,7.53428]
[1777576408936,30.12,76426.42,0.0,-0.94052,6e-05,7.53257]
[1777576413971,30.11,76425.6,0.0,-0.94062,6e-05,7.52136]
[1777576419007,30.11,76424.79,0.0,-0.94069,6e-05,7.51382]
[1777576424041,30.1,76425.1,0.0,-0.9407,6e-05,7.51327]
[1777576429077,30.1,76425.58,0.0,-0.94069,6e-05,7.51376]
[1777576434112,30.1,76423.18,0.0,-0.94087,6e-05,7.49636]
[1777576439147,30.09,76424.93,0.0,-0.94079,6e-05,7.5043]
[1777576444181,30.09,76423.39,0.0,-0.94091,6e-05,7.49231]
[1777576449217,30.08,76426.03,0.0,-0.94076,6e-05,7.50676]
[1777576454251,30.08,76420.8,0.0,-0.94112,6e-05,7.47134]
[1777576459287,30.08,76420.79,0.0,-0.94114,6e-05,7.46904]
[1777576464322,30.07,76419.97,0.0,-0.94121,6e-05,7.46175]
[1777576469357,30.07,76420.95,0.0,-0.94117,6e-05,7.46562]
[1777576476406,30.06,76421.4,0.0,-0.9412,6e-05,7.46174]
[1777576481691,30.06,76421.18,0.0,-0.94124,6e-05,7.45818]
[1777576487483,30.06,76422.2,0.0,-0.9412,6e-05,7.46186]
[1777576492519,30.05,76421.24,0.0,-0.94128,6e-05,7.45375]
[1777576497555,30.05,76420.53,0.0,-0.94135,6e-05,7.44733]
[1777576498562,30.05,76408.09,0.0,-0.94211,6e-05,7.37021]
[1777576503597,30.05,76412.87,0.0,-0.94183,6e-05,7.39827]
[1777576508631,30.05,76411.53,0.0,-0.94192,6e-05,7.3887]
[1777576509638,30.04,76406.52,0.0,-0.94223,6e-05,7.35762]
[1777576514674,30.04,76406.54,0.0,-0.94224,6e-05,7.35673]
[1777576519712,30.04,76407.47,0.0,-0.94219,6e-05,7.36141]
[1777576520718,30.04,76401.38,0.0,-0.94256,6e-05,7.32383]
[1777576525751,30.04,76399.54,0.0,-0.94268,6e-05,7.31191]
[1777576527766,30.04,76404.91,0.0,-0.94236,6e-05,7.34456]
[1777576533808,30.04,76404.3,0.0,-0.94243,6e-05,7.33631]
[1777576538842,30.04,76401.49,0.0,-0.94261,6e-05,7.31844]
[1777576543876,30.04,76401.72,0.0,-0.9426,6e-05,7.31929]
[1777576548912,30.04,76404.27,0.0,-0.94245,6e-05,7.33435]
[1777576553946,30.03,76404.27,0.0,-0.94246,6e-05,7.33366]
[1777576558982,30.03,76407.63,0.0,-0.94226,6e-05,7.35361]
[1777576564020,30.03,76406.32,0.0,-0.94235,6e-05,7.3448]
[1777576569053,30.03,76407.92,0.0,-0.94226,6e-05,7.35399]
[1777576575096,30.03,76409.87,0.0,-0.94215,6e-05,7.36507]
[1777576580131,30.03,76413.76,0.0,-0.94192,6e-05,7.38828]
[1777576582144,30.03,76415.62,0.0,-0.94181,6e-05,7.39937]
[1777576587180,30.03,76410.51,0.0,-0.94213,6e-05,7.36693]
[1777576592216,30.02,76411.34,0.0,-0.94211,6e-05,7.36773]
[1777576597250,30.02,76412.52,0.0,-0.94205,6e-05,7.37419]
[1777576602284,30.02,76415.29,0.0,-0.94189,6e-05,7.3904]
[1777576607319,30.02,76414.04,0.0,-0.94198,6e-05,7.38176]
[1777576612354,30.02,76414.5,0.0,-0.94196,6e-05,7.3835]
[1777576615376,30.02,76408.03,0.0,-0.94236,6e-05,7.34313]
[1777576620664,30.02,76409.36,0.0,-0.94228,6e-05,7.35063]
[1777576626453,30.02,76409.53,0.0,-0.94228,6e-05,7.35088]
[1777576628467,30.01,76415.98,0.0,-0.94189,6e-05,7.39033]
[1777576633502,30.01,76416.1,0.0,-0.94189,6e-05,7.39018]
[1777576639557,30.01,76415.97,0.0,-0.94191,6e-05,7.38846]
[1777576644595,30.01,76416.37,0.0,-0.94189,6e-05,7.39023]
[1777576649627,30.01,76417.38,0.0,-0.94184,6e-05,7.39576]
[1777576654663,30.01,76423.91,0.0,-0.94147,6e-05,7.43183]
[1777576658691,30.01,76417.06,0.0,-0.9419,6e-05,7.38883]
[1777576663726,30.01,76417.67,0.0,-0.94187,6e-05,7.39197]
[1777576668761,30.01,76417.88,0.0,-0.94186,6e-05,7.39268]
[1777576673796,30.0,76419.22,0.0,-0.94179,6e-05,7.40033]
[1777576678833,30.0,76424.34,0.0,-0.94148,6e-05,7.43125]
[1777576683866,30.0,76422.82,0.0,-0.94158,6e-05,7.421]
[1777576688902,30.0,76420.51,0.0,-0.94173,6e-05,7.40598]
[1777576693939,30.0,76419.58,0.0,-0.94179,6e-05,7.39957]
[1777576698972,30.0,76419.62,0.0,-0.9418,6e-05,7.39918]
[1777576704006,30.0,76418.34,0.0,-0.94188,6e-05,7.39068]
[1777576709043,30.0,76417.96,0.0,-0.94191,6e-05,7.38777]
[1777576714077,30.0,76417.8,0.0,-0.94195,6e-05,7.38267]
[1777576719114,29.99,76418.66,0.0,-0.9419,6e-05,7.38745]
[1777576724150,29.99,76418.36,0.0,-0.94193,6e-05,7.38505]
[1777576729187,29.99,76414.39,0.0,-0.94217,6e-05,7.36004]
[1777576734222,29.99,76414.18,0.0,-0.94219,6e-05,7.35833]
[1777576738250,29.99,76420.42,0.0,-0.94181,6e-05,7.39653]
[1777576742278,29.99,76414.61,0.0,-0.94217,6e-05,7.36015]
[1777576744292,29.99,76414.66,0.0,-0.94217,6e-05,7.36031]
[1777576749326,29.99,76413.74,0.0,-0.94223,6e-05,7.35427]
[1777576754361,29.99,76414.16,0.0,-0.94221,6e-05,7.35639]
[1777576758391,29.99,76406.42,0.0,-0.94268,6e-05,7.30837]
[1777576759397,29.99,76404.24,0.0,-0.94281,6e-05,7.29496]
[1777576764431,29.99,76405.45,0.0,-0.94274,6e-05,7.3023]
[1777576769468,29.99,76408.24,0.0,-0.94257,6e-05,7.31927]
[1777576774506,29.99,76407.67,0.0,-0.94264,6e-05,7.31196]
[1777576779537,29.99,76408.8,0.0,-0.94257,6e-05,7.31858]
[1777576784572,29.99,76406.67,0.0,-0.9427,6e-05,7.30508]
[1777576789609,29.99,76405.87,0.0,-0.94275,6e-05,7.29995]
[1777576794643,29.99,76406.29,0.0,-0.94273,6e-05,7.30225]
[1777576799677,29.99,76404.07,0.0,-0.94287,6e-05,7.28835]
[1777576802699,29.99,76396.96,0.0,-0.9433,6e-05,7.24473]
[1777576807735,29.99,76397.84,0.0,-0.94324,6e-05,7.25014]
[1777576812769,29.99,76398.67,0.0,-0.94319,6e-05,7.25521]
[1777576817807,29.99,76397.0,0.0,-0.94329,6e-05,7.24505]
[1777576822843,29.99,76397.41,0.0,-0.94327,6e-05,7.24769]
[1777576827878,29.99,76397.73,0.0,-0.94325,6e-05,7.24976]
[1777576832912,29.99,76398.19,0.0,-0.94324,6e-05,7.24915]
[1777576837947,29.99,76398.11,0.0,-0.94325,6e-05,7.24879]
[1777576841198,29.99,76390.68,0.0,-0.94369,6e-05,7.20359]
[1777576847010,29.99,76384.66,0.0,-0.94404,6e-05,7.16738]
[1777576852048,29.99,76379.79,0.0,-0.94433,6e-05,7.13816]
[1777576857082,29.99,76379.82,0.0,-0.94432,6e-05,7.13859]
[1777576862116,29.99,76377.01,0.0,-0.94449,6e-05,7.1218]
[1777576865138,29.99,76382.92,0.0,-0.94414,6e-05,7.15767]
[1777576870172,29.99,76385.41,0.0,-0.94399,6e-05,7.17269]
[1777576875209,29.99,76386.6,0.0,-0.94392,6e-05,7.17977]
[1777576880243,29.99,76387.29,0.0,-0.94388,6e-05,7.18377]
[1777576885277,29.99,76389.07,0.0,-0.94378,6e-05,7.19433]
[1777576890314,29.99,76388.6,0.0,-0.94381,6e-05,7.19117]
[1777576895348,29.99,76389.26,0.0,-0.9438,6e-05,7.19139]
[1777576900383,29.99,76389.03,0.0,-0.94381,6e-05,7.18969]
[1777576905419,29.99,76392.6,0.0,-0.94361,6e-05,7.21108]
[1777576908439,29.98,76386.69,0.0,-0.94396,6e-05,7.17484]
[1777576909446,29.98,76384.49,0.0,-0.94409,6e-05,7.16144]
[1777576914481,29.98,76384.79,0.0,-0.94407,6e-05,7.16325]
[1777576919517,29.98,76383.5,0.0,-0.94415,6e-05,7.15541]
[1777576926565,29.98,76383.72,0.0,-0.94414,6e-05,7.15684]
[1777576931600,29.99,76385.15,0.0,-0.94405,6e-05,7.1656]
[1777576936635,29.99,76385.94,0.0,-0.944,6e-05,7.17045]
[1777576941904,29.99,76382.21,0.0,-0.94422,6e-05,7.14796]
[1777576947711,29.99,76382.03,0.0,-0.94423,6e-05,7.14726]
[1777576951974,29.99,76387.31,0.0,-0.94394,6e-05,7.17602]
[1777576958789,29.99,76388.79,0.0,-0.94385,6e-05,7.18528]
[1777576963824,29.99,76388.69,0.0,-0.94385,6e-05,7.18485]
[1777576968858,29.99,76386.77,0.0,-0.94396,6e-05,7.17342]
[1777576973894,29.99,76387.25,0.0,-0.94393,6e-05,7.1766]
[1777576979936,29.99,76388.21,0.0,-0.94387,6e-05,7.18274]
[1777576984971,29.99,76389.25,0.0,-0.94381,6e-05,7.1893]
[1777576990013,29.99,76388.44,0.0,-0.94386,6e-05,7.18456]
[1777576996048,29.99,76388.53,0.0,-0.94385,6e-05,7.18534]
[1777577001082,29.99,76386.09,0.0,-0.94399,6e-05,7.17082]
[1777577006122,29.99,76388.79,0.0,-0.94383,6e-05,7.18752]
[1777577009141,29.99,76394.08,0.0,-0.94351,6e-05,7.21973]
[1777577014175,29.99,76398.99,0.0,-0.94325,6e-05,7.24588]
[1777577019210,29.99,76398.42,0.0,-0.94328,6e-05,7.24209]
[1777577024244,29.99,76399.01,0.0,-0.94325,6e-05,7.24535]
[1777577029281,29.99,76398.87,0.0,-0.94326,6e-05,7.24416]
[1777577034314,29.99,76400.52,0.0,-0.94317,6e-05,7.25385]
[1777577039350,29.99,76401.96,0.0,-0.94309,6e-05,7.26215]
[1777577041363,29.99,76407.52,0.0,-0.94276,6e-05,7.29597]
[1777577042371,29.99,76415.85,0.0,-0.94225,6e-05,7.34705]
[1777577043378,29.99,76417.74,0.0,-0.94214,6e-05,7.3585]
[1777577045392,29.99,76425.86,0.0,-0.94165,6e-05,7.40823]
[1777577046400,29.98,76433.16,0.0,-0.94121,6e-05,7.45321]
[1777577047407,29.98,76434.21,0.0,-0.94115,6e-05,7.45935]
[1777577052688,29.98,76437.1,0.0,-0.94099,6e-05,7.47527]
[1777577056469,29.98,76440.86,0.0,-0.94077,6e-05,7.49693]
[1777577060500,29.97,76447.4,0.0,-0.94039,6e-05,7.53589]
[1777577061504,29.97,76446.73,0.0,-0.94044,6e-05,7.53115]
[1777577066538,29.97,76448.06,0.0,-0.94038,6e-05,7.53688]
[1777577071574,29.97,76449.42,0.0,-0.94035,6e-05,7.53929]
[1777577076609,29.96,76451.7,0.0,-0.94023,6e-05,7.55112]
[1777577081644,29.96,76452.65,0.0,-0.94019,6e-05,7.55468]
[1777577086679,29.95,76453.2,0.0,-0.94018,6e-05,7.5558]
[1777577091718,29.95,76453.45,0.0,-0.94019,6e-05,7.55511]
[1777577096755,29.95,76453.68,0.0,-0.9402,6e-05,7.55438]
[1777577101790,29.94,76452.85,0.0,-0.94027,6e-05,7.54708]
[1777577106829,29.94,76453.61,0.0,-0.94025,6e-05,7.54938]
[1777577111859,29.94,76454.18,0.0,-0.94023,6e-05,7.55094]
[1777577118908,29.93,76454.25,0.0,-0.94026,6e-05,7.5486]
[1777577123184,29.93,76464.91,0.0,-0.9396,6e-05,7.61402]
[1777577128979,29.92,76463.15,0.0,-0.93975,6e-05,7.59998]
[1777577134013,29.92,76462.63,0.0,-0.93982,6e-05,7.59111]
[1777577135021,29.92,76455.45,0.0,-0.94028,6e-05,7.54506]
[1777577136027,29.92,76448.47,0.0,-0.94072,6e-05,7.50098]
[1777577141062,29.92,76451.17,0.0,-0.94057,6e-05,7.51604]
[1777577147104,29.91,76451.68,0.0,-0.94056,6e-05,7.51702]
[1777577153396,29.91,76452.52,0.0,-0.94053,6e-05,7.52009]
[1777577159188,29.91,76452.37,0.0,-0.94056,6e-05,7.51703]
[1777577164222,29.9,76452.21,0.0,-0.94059,6e-05,7.51435]
[1777577165230,29.9,76440.43,0.0,-0.94132,6e-05,7.44053]
[1777577169258,29.9,76434.96,0.0,-0.94166,6e-05,7.40571]
[1777577174293,29.9,76434.69,0.0,-0.94169,6e-05,7.40301]
[1777577179328,29.9,76434.46,0.0,-0.94172,6e-05,7.4005]
[1777577187384,29.89,76433.35,0.0,-0.9418,6e-05,7.39179]
[1777577192419,29.89,76431.73,0.0,-0.94194,6e-05,7.37702]
[1777577197455,29.89,76430.81,0.0,-0.94201,6e-05,7.37019]
[1777577202537,29.89,76433.63,0.0,-0.94185,6e-05,7.38642]
[1777577207570,29.89,76432.72,0.0,-0.94192,6e-05,7.37947]
[1777577212605,29.89,76428.19,0.0,-0.9422,6e-05,7.35019]
[1777577217640,29.88,76427.77,0.0,-0.94224,6e-05,7.3465]
[1777577222675,29.88,76427.73,0.0,-0.94225,6e-05,7.34515]
[1777577227711,29.88,76427.32,0.0,-0.94229,6e-05,7.34149]
[1777577233958,29.88,76427.36,0.0,-0.9423,6e-05,7.34017]
[1777577239799,29.88,76429.02,0.0,-0.94221,6e-05,7.34932]
[1777577244834,29.87,76430.36,0.0,-0.94214,6e-05,7.35633]
[1777577249869,29.87,76429.01,0.0,-0.94224,6e-05,7.34669]
[1777577254904,29.87,76431.67,0.0,-0.94212,6e-05,7.35831]
[1777577258936,29.87,76434.21,0.0,-0.94197,6e-05,7.37286]
[1777577263967,29.87,76433.74,0.0,-0.94199,6e-05,7.37069]
[1777577269003,29.87,76431.94,0.0,-0.9421,6e-05,7.35998]
[1777577274238,29.87,76432.31,0.0,-0.94209,6e-05,7.3608]
[1777577281096,29.86,76431.88,0.0,-0.94214,6e-05,7.35611]
[1777577283111,29.86,76425.87,0.0,-0.94251,6e-05,7.31842]
[1777577288148,29.86,76425.12,0.0,-0.94257,6e-05,7.31267]
[1777577293181,29.86,76427.43,0.0,-0.94244,6e-05,7.32573]
[1777577299223,29.86,76427.33,0.0,-0.94246,6e-05,7.3236]
[1777577304448,29.85,76427.15,0.0,-0.94248,6e-05,7.32123]
[1777577310300,29.85,76426.98,0.0,-0.94251,6e-05,7.31866]
[1777577315334,29.85,76427.45,0.0,-0.94252,6e-05,7.31676]
[1777577320370,29.85,76428.8,0.0,-0.94245,6e-05,7.32383]
[1777577325404,29.85,76431.92,0.0,-0.94227,6e-05,7.34169]
[1777577330439,29.84,76431.9,0.0,-0.94229,6e-05,7.34013]
[1777577335476,29.84,76432.88,0.0,-0.94224,6e-05,7.34478]
[1777577340512,29.84,76432.12,0.0,-0.9423,6e-05,7.33867]
[1777577345546,29.84,76431.5,0.0,-0.94235,6e-05,7.3335]
[1777577350580,29.83,76431.05,0.0,-0.94239,6e-05,7.32941]
[1777577354803,29.83,76436.66,0.0,-0.94206,6e-05,7.36312]
[1777577362665,29.83,76438.63,0.0,-0.94197,6e-05,7.37283]
[1777577364872,29.83,76435.69,0.0,-0.94215,6e-05,7.35404]
[1777577370722,29.83,76432.13,0.0,-0.94238,6e-05,7.33059]
[1777577375757,29.82,76430.57,0.0,-0.94251,6e-05,7.31641]
[1777577380793,29.82,76429.07,0.0,-0.94261,6e-05,7.30636]
[1777577382810,29.82,76421.92,0.0,-0.94305,6e-05,7.26193]
[1777577383824,29.82,76419.94,0.0,-0.94317,6e-05,7.24966]
[1777577388849,29.82,76424.17,0.0,-0.94292,6e-05,7.2752]
[1777577393885,29.82,76424.58,0.0,-0.9429,6e-05,7.27709]
[1777577398921,29.82,76424.93,0.0,-0.94289,6e-05,7.27858]
[1777577403955,29.82,76425.59,0.0,-0.94285,6e-05,7.28201]
[1777577406975,29.82,76432.05,0.0,-0.94247,6e-05,7.32142]
[1777577408991,29.82,76434.59,0.0,-0.94232,6e-05,7.33668]
[1777577415037,29.81,76432.52,0.0,-0.94246,6e-05,7.32247]
[1777577420068,29.81,76431.22,0.0,-0.94255,6e-05,7.3133]
[1777577425104,29.81,76429.44,0.0,-0.94266,6e-05,7.30121]
[1777577428123,29.81,76436.0,0.0,-0.94227,6e-05,7.34117]
[1777577429131,29.81,76437.54,0.0,-0.94218,6e-05,7.35045]
[1777577433160,29.81,76443.75,0.0,-0.94183,6e-05,7.38548]
[1777577438194,29.81,76442.95,0.0,-0.94187,6e-05,7.38103]
[1777577443230,29.81,76442.57,0.0,-0.94191,6e-05,7.37729]
[1777577448270,29.81,76444.99,0.0,-0.94177,6e-05,7.39107]
[1777577453299,29.8,76443.92,0.0,-0.94185,6e-05,7.38324]
[1777577458334,29.8,76441.17,0.0,-0.94203,6e-05,7.36511]
[1777577463370,29.8,76438.77,0.0,-0.94218,6e-05,7.34936]
[1777577468405,29.8,76439.3,0.0,-0.94216,6e-05,7.35187]
[1777577473441,29.8,76441.71,0.0,-0.94202,6e-05,7.36602]
[1777577478476,29.8,76439.28,0.0,-0.94218,6e-05,7.35009]
[1777577483510,29.8,76439.66,0.0,-0.94216,6e-05,7.35171]
[1777577488546,29.79,76439.86,0.0,-0.94216,6e-05,7.35219]
[1777577491567,29.79,76446.07,0.0,-0.9418,6e-05,7.38673]
[1777577495797,29.79,76451.85,0.0,-0.94146,6e-05,7.42189]
[1777577499623,29.79,76456.17,0.0,-0.94118,6e-05,7.45012]
[1777577505868,29.8,76457.3,0.0,-0.94109,6e-05,7.45882]
[1777577513722,29.8,76457.89,0.0,-0.94103,6e-05,7.46471]
[1777577518757,29.8,76459.64,0.0,-0.94091,6e-05,7.47692]
[1777577521779,29.8,76451.72,0.0,-0.94141,6e-05,7.42711]
[1777577526813,29.8,76454.17,0.0,-0.94127,6e-05,7.44112]
[1777577531847,29.8,76454.81,0.0,-0.94124,6e-05,7.4439]
[1777577536884,29.8,76454.44,0.0,-0.94127,6e-05,7.44101]
[1777577541918,29.8,76455.54,0.0,-0.94118,6e-05,7.44966]
[1777577546956,29.8,76455.99,0.0,-0.94114,6e-05,7.45424]
[1777577548966,29.8,76442.0,0.0,-0.942,6e-05,7.36715]
[1777577549974,29.8,76442.73,0.0,-0.94195,6e-05,7.37159]
[1777577555012,29.8,76447.74,0.0,-0.94168,6e-05,7.39856]
[1777577557023,29.8,76451.99,0.0,-0.94141,6e-05,7.42526]
[1777577562059,29.8,76455.2,0.0,-0.9412,6e-05,7.44711]
[1777577567098,29.81,76457.28,0.0,-0.94105,6e-05,7.46177]
[1777577572149,29.81,76456.21,0.0,-0.9411,6e-05,7.4567]
[1777577577170,29.81,76457.61,0.0,-0.941,6e-05,7.46709]
[1777577582205,29.81,76455.79,0.0,-0.9411,6e-05,7.45681]
[1777577587240,29.81,76457.75,0.0,-0.94099,6e-05,7.46786]
[1777577592278,29.81,76457.18,0.0,-0.94104,6e-05,7.46303]
[1777577597311,29.81,76457.21,0.0,-0.94105,6e-05,7.46202]
[1777577602347,29.81,76456.36,0.0,-0.94112,6e-05,7.45532]
[1777577607382,29.8,76456.39,0.0,-0.94112,6e-05,7.45443]
[1777577612416,29.8,76455.51,0.0,-0.94122,6e-05,7.44426]
[1777577617451,29.8,76456.33,0.0,-0.94116,6e-05,7.44953]
[1777577621481,29.8,76461.56,0.0,-0.94085,6e-05,7.48137]
[1777577626711,29.8,76463.24,0.0,-0.94076,6e-05,7.49053]
[1777577632557,29.8,76461.28,0.0,-0.9409,6e-05,7.47647]
[1777577637592,29.79,76460.54,0.0,-0.94096,6e-05,7.47042]
[1777577642627,29.79,76460.21,0.0,-0.94099,6e-05,7.46697]
[1777577647669,29.79,76459.28,0.0,-0.94106,6e-05,7.45976]
[1777577652705,29.79,76459.95,0.0,-0.94104,6e-05,7.46257]
[1777577657740,29.79,76458.97,0.0,-0.94111,6e-05,7.45507]
[1777577660761,29.78,76448.99,0.0,-0.94173,6e-05,7.39203]
[1777577665796,29.78,76451.12,0.0,-0.94161,6e-05,7.40448]
[1777577670831,29.78,76453.76,0.0,-0.94146,6e-05,7.42008]
[1777577675866,29.78,76452.37,0.0,-0.94158,6e-05,7.40702]
[1777577680901,29.78,76451.82,0.0,-0.94162,6e-05,7.40293]
[1777577685936,29.78,76449.99,0.0,-0.94174,6e-05,7.39091]
[1777577690973,29.78,76448.02,0.0,-0.94186,6e-05,7.37808]
[1777577696011,29.78,76442.54,0.0,-0.9422,6e-05,7.34349]
[1777577701042,29.78,76438.83,0.0,-0.94243,6e-05,7.32012]
[1777577706077,29.78,76436.23,0.0,-0.9426,6e-05,7.30367]
[1777577707272,29.78,76443.89,0.0,-0.94213,6e-05,7.35107]
[1777577709098,29.77,76444.2,0.0,-0.94211,6e-05,7.35272]
[1777577714133,29.78,76445.35,0.0,-0.94204,6e-05,7.36028]
[1777577719169,29.77,76447.15,0.0,-0.94194,6e-05,7.37077]
[1777577724205,29.77,76448.8,0.0,-0.94184,6e-05,7.38036]
[1777577729239,29.77,76454.41,0.0,-0.9415,6e-05,7.41466]
[1777577732259,29.77,76462.17,0.0,-0.94105,6e-05,7.45965]
[1777577733267,29.77,76463.41,0.0,-0.94097,6e-05,7.46775]
[1777577738301,29.78,76463.05,0.0,-0.94097,6e-05,7.46705]
[1777577743344,29.78,76462.64,0.0,-0.94099,6e-05,7.46541]
[1777577749380,29.77,76462.74,0.0,-0.941,6e-05,7.46435]
[1777577754414,29.77,76460.07,0.0,-0.94118,6e-05,7.44628]
[1777577756431,29.77,76452.75,0.0,-0.94164,6e-05,7.40004]
[1777577758443,29.77,76450.11,0.0,-0.9418,6e-05,7.38317]
[1777577763479,29.77,76450.88,0.0,-0.94176,6e-05,7.38716]
[1777577768517,29.77,76452.55,0.0,-0.94167,6e-05,7.39689]
[1777577773549,29.77,76453.2,0.0,-0.94163,6e-05,7.40029]
[1777577778584,29.77,76455.02,0.0,-0.94153,6e-05,7.4109]
[1777577783619,29.76,76453.63,0.0,-0.94162,6e-05,7.40158]
[1777577788653,29.77,76453.28,0.0,-0.94163,6e-05,7.40119]
[1777577793689,29.77,76452.7,0.0,-0.94168,6e-05,7.39463]
[1777577798724,29.77,76452.02,0.0,-0.9417,6e-05,7.39276]
[1777577803760,29.78,76449.27,0.0,-0.94184,6e-05,7.37804]
[1777577809801,29.78,76449.56,0.0,-0.9418,6e-05,7.3826]
[1777577814836,29.78,76450.59,0.0,-0.94171,6e-05,7.39129]
[1777577819872,29.79,76451.18,0.0,-0.94165,6e-05,7.39721]
[1777577822893,29.79,76458.32,0.0,-0.9412,6e-05,7.44307]
[1777577826921,29.79,76462.11,0.0,-0.94095,6e-05,7.46828]
[1777577831956,29.79,76461.95,0.0,-0.94095,6e-05,7.46838]
[1777577836991,29.79,76467.91,0.0,-0.94059,6e-05,7.50448]
[1777577842027,29.79,76468.43,0.0,-0.94055,6e-05,7.50839]
[1777577847063,29.79,76468.27,0.0,-0.94058,6e-05,7.50569]
[1777577852097,29.79,76467.68,0.0,-0.94066,6e-05,7.49661]
[1777577857131,29.78,76466.0,0.0,-0.94078,6e-05,7.4843]
[1777577860153,29.78,76456.53,0.0,-0.94138,6e-05,7.42405]
[1777577864181,29.78,76451.47,0.0,-0.9417,6e-05,7.39162]
[1777577869216,29.78,76446.04,0.0,-0.94204,6e-05,7.35694]
[1777577871416,29.78,76434.23,0.0,-0.94277,6e-05,7.28356]
[1777577873247,29.78,76433.26,0.0,-0.94282,6e-05,7.27749]
[1777577875263,29.78,76428.13,0.0,-0.94314,6e-05,7.24582]
[1777577880294,29.78,76428.46,0.0,-0.94312,6e-05,7.24787]
[1777577885327,29.78,76434.1,0.0,-0.94278,6e-05,7.28253]
[1777577890365,29.78,76434.93,0.0,-0.94273,6e-05,7.28748]
[1777577895398,29.78,76436.7,0.0,-0.94262,6e-05,7.29826]
[1777577899426,29.78,76443.69,0.0,-0.9422,6e-05,7.34142]
[1777577904467,29.78,76442.51,0.0,-0.94227,6e-05,7.3336]
[1777577909500,29.78,76443.31,0.0,-0.94223,6e-05,7.33811]
[1777577910507,29.78,76435.47,0.0,-0.94271,6e-05,7.28945]
[1777577911517,29.78,76431.69,0.0,-0.94296,6e-05,7.26252]
[1777577912521,29.78,76424.5,0.0,-0.9434,6e-05,7.21825]
[1777577913529,29.78,76422.38,0.0,-0.94352,6e-05,7.20531]
[1777577915542,29.78,76412.33,0.0,-0.94412,6e-05,7.14396]
[1777577916551,29.78,76411.16,0.0,-0.94419,6e-05,7.13701]
[1777577921585,29.78,76400.5,0.0,-0.94481,6e-05,7.07316]
[1777577922591,29.78,76400.49,0.0,-0.94481,6e-05,7.07341]
[1777577927626,29.78,76402.12,0.0,-0.9447,6e-05,7.08489]
[1777577932661,29.79,76400.7,0.0,-0.94476,6e-05,7.0781]
[1777577937696,29.79,76402.25,0.0,-0.94466,6e-05,7.08907]
[1777577939711,29.79,76397.15,0.0,-0.94495,6e-05,7.05881]
[1777577943738,29.79,76402.69,0.0,-0.94461,6e-05,7.09352]
[1777577945756,29.79,76411.8,0.0,-0.94407,6e-05,7.14979]
[1777577950973,29.79,76409.7,0.0,-0.94418,6e-05,7.138]
[1777577956829,29.8,76411.56,0.0,-0.94406,6e-05,7.15059]
[1777577957836,29.8,76416.65,0.0,-0.94375,6e-05,7.18187]
[1777577962871,29.8,76419.17,0.0,-0.94359,6e-05,7.19801]
[1777577965895,29.8,76425.79,0.0,-0.94319,6e-05,7.23895]
[1777577967906,29.8,76434.39,0.0,-0.94267,6e-05,7.29197]
[1777577972941,29.8,76433.96,0.0,-0.94272,6e-05,7.28557]
[1777577977976,29.8,76433.7,0.0,-0.94274,6e-05,7.28375]
[1777577983011,29.8,76432.83,0.0,-0.9428,6e-05,7.2781]
[1777577985025,29.8,76439.21,0.0,-0.94241,6e-05,7.31737]
[1777577990060,29.8,76438.82,0.0,-0.94244,6e-05,7.3143]
[1777577993081,29.79,76445.74,0.0,-0.94202,6e-05,7.35674]
[1777577998116,29.8,76451.49,0.0,-0.94166,6e-05,7.39367]
[1777578003157,29.8,76437.61,0.0,-0.9425,6e-05,7.30878]
[1777578007180,29.8,76432.3,0.0,-0.94282,6e-05,7.2757]
[1777578012215,29.8,76428.69,0.0,-0.94304,6e-05,7.25311]
[1777578017250,29.8,76427.06,0.0,-0.94315,6e-05,7.24276]
[1777578022289,29.8,76422.65,0.0,-0.94341,6e-05,7.21542]
[1777578027325,29.8,76425.53,0.0,-0.94324,6e-05,7.23276]
[1777578032359,29.8,76429.4,0.0,-0.94304,6e-05,7.25263]
[1777578036387,29.8,76434.94,0.0,-0.9427,6e-05,7.28681]
[1777578041605,29.8,76435.23,0.0,-0.94266,6e-05,7.29079]
[1777578044444,29.8,76425.75,0.0,-0.94324,6e-05,7.23199]
[1777578047467,29.8,76421.38,0.0,-0.94351,6e-05,7.20506]
[1777578052501,29.8,76422.56,0.0,-0.94343,6e-05,7.21226]
[1777578055519,29.8,76417.31,0.0,-0.94375,6e-05,7.18006]
[1777578060560,29.8,76418.5,0.0,-0.94368,6e-05,7.18755]
[1777578065590,29.8,76420.71,0.0,-0.94354,6e-05,7.20118]
[1777578070625,29.8,76418.51,0.0,-0.94367,6e-05,7.18785]
[1777578075660,29.8,76418.26,0.0,-0.94369,6e-05,7.18654]
[1777578077674,29.8,76407.8,0.0,-0.94431,6e-05,7.1227]
[1777578078681,29.8,76403.05,0.0,-0.94459,6e-05,7.09395]
[1777578079689,29.8,76403.91,0.0,-0.94454,6e-05,7.09938]
[1777578085730,29.8,76407.17,0.0,-0.94433,6e-05,7.12035]
[1777578090765,29.8,76409.51,0.0,-0.94418,6e-05,7.13557]
[1777578095801,29.8,76414.51,0.0,-0.9439,6e-05,7.1634]
[1777578100835,29.81,76413.32,0.0,-0.94397,6e-05,7.15691]
[1777578105871,29.81,76415.57,0.0,-0.94382,6e-05,7.17172]
[1777578110905,29.81,76417.14,0.0,-0.94372,6e-05,7.18211]
[1777578115940,29.81,76422.87,0.0,-0.94337,6e-05,7.21793]
[1777578120976,29.81,76423.53,0.0,-0.94332,6e-05,7.22244]
[1777578122168,29.81,76429.34,0.0,-0.94297,6e-05,7.25826]
[1777578128025,29.81,76427.93,0.0,-0.94306,6e-05,7.24973]
[1777578133060,29.81,76424.43,0.0,-0.94327,6e-05,7.22844]
[1777578138096,29.81,76425.75,0.0,-0.94318,6e-05,7.23674]
[1777578143133,29.81,76425.58,0.0,-0.94319,6e-05,7.23586]
[1777578148166,29.81,76427.28,0.0,-0.94309,6e-05,7.24637]
[1777578153201,29.81,76427.63,0.0,-0.94309,6e-05,7.24504]
[1777578158236,29.81,76426.93,0.0,-0.94313,6e-05,7.24081]
[1777578161258,29.81,76432.67,0.0,-0.94279,6e-05,7.27617]
[1777578166292,29.81,76429.76,0.0,-0.94296,6e-05,7.25814]
[1777578171328,29.81,76427.9,0.0,-0.94308,6e-05,7.24667]
[1777578176363,29.81,76427.59,0.0,-0.9431,6e-05,7.24477]
[1777578182590,29.81,76424.96,0.0,-0.94325,6e-05,7.22861]
[1777578188447,29.81,76424.88,0.0,-0.94326,6e-05,7.22818]
[1777578193483,29.81,76423.18,0.0,-0.94336,6e-05,7.21791]
[1777578195496,29.81,76430.91,0.0,-0.94289,6e-05,7.26542]
[1777578196503,29.81,76438.2,0.0,-0.94245,6e-05,7.31033]
[1777578200530,29.81,76434.96,0.0,-0.94265,6e-05,7.28981]
[1777578205567,29.81,76431.67,0.0,-0.94284,6e-05,7.27034]
[1777578207582,29.81,76423.2,0.0,-0.94336,6e-05,7.21814]
[1777578212802,29.81,76420.27,0.0,-0.94356,6e-05,7.19677]
[1777578214629,29.81,76411.79,0.0,-0.94406,6e-05,7.14501]
[1777578215636,29.81,76411.35,0.0,-0.94409,6e-05,7.14246]
[1777578219664,29.81,76406.25,0.0,-0.94439,6e-05,7.11199]
[1777578224699,29.82,76399.72,0.0,-0.94476,6e-05,7.07328]
[1777578228728,29.82,76401.64,0.0,-0.94464,6e-05,7.08603]
[1777578233763,29.82,76404.94,0.0,-0.94443,6e-05,7.10745]
[1777578235780,29.82,76398.17,0.0,-0.94482,6e-05,7.06693]
[1777578236797,29.82,76385.29,0.0,-0.94558,6e-05,6.98943]
[1777578237802,29.82,76380.77,0.0,-0.94584,6e-05,6.9627]
[1777578238814,29.82,76373.67,0.0,-0.94624,6e-05,6.92062]
[1777578239814,29.82,76375.29,0.0,-0.94614,6e-05,6.93089]
[1777578244849,29.83,76377.42,0.0,-0.94599,6e-05,6.94643]
[1777578249884,29.83,76380.87,0.0,-0.94577,6e-05,6.96962]
[1777578254921,29.84,76380.09,0.0,-0.94579,6e-05,6.96732]
[1777578256934,29.84,76388.29,0.0,-0.9453,6e-05,7.01764]
[1777578257940,29.84,76391.2,0.0,-0.94513,6e-05,7.03561]
[1777578262976,29.84,76392.54,0.0,-0.94503,6e-05,7.04551]
[1777578268013,29.84,76391.74,0.0,-0.94506,6e-05,7.04244]
[1777578273046,29.85,76392.47,0.0,-0.94502,6e-05,7.04546]
[1777578278082,29.85,76394.56,0.0,-0.94488,6e-05,7.05977]
[1777578281102,29.85,76402.95,0.0,-0.94438,6e-05,7.11154]
[1777578286137,29.85,76401.88,0.0,-0.94443,6e-05,7.10617]
[1777578291172,29.86,76400.38,0.0,-0.94451,6e-05,7.09821]
[1777578295200,29.86,76394.87,0.0,-0.94482,6e-05,7.06581]
[1777578300234,29.86,76391.16,0.0,-0.94503,6e-05,7.04464]
[1777578303438,29.86,76380.22,0.0,-0.94566,6e-05,6.97957]
[1777578305275,29.86,76385.88,0.0,-0.94532,6e-05,7.01432]
[1777578310304,29.86,76389.81,0.0,-0.94508,6e-05,7.03937]
[1777578315340,29.87,76389.34,0.0,-0.94509,6e-05,7.03778]
[1777578320377,29.87,76389.1,0.0,-0.9451,6e-05,7.03754]
[1777578325411,29.87,76387.41,0.0,-0.94518,6e-05,7.02848]
[1777578330447,29.87,76389.06,0.0,-0.94508,6e-05,7.03959]
[1777578335482,29.87,76393.83,0.0,-0.94481,6e-05,7.06583]
[1777578339510,29.88,76388.54,0.0,-0.94512,6e-05,7.03463]
[1777578343720,29.88,76381.84,0.0,-0.9455,6e-05,6.99514]
[1777578344546,29.88,76381.84,0.0,-0.9455,6e-05,6.99542]
[1777578347566,29.88,76378.06,0.0,-0.94571,6e-05,6.97368]
[1777578352601,29.88,76375.66,0.0,-0.94583,6e-05,6.96108]
[1777578357636,29.88,76375.58,0.0,-0.94581,6e-05,6.96259]
[1777578362671,29.89,76373.77,0.0,-0.9459,6e-05,6.95386]
[1777578367706,29.89,76374.42,0.0,-0.94584,6e-05,6.9599]
[1777578372742,29.9,76373.3,0.0,-0.94588,6e-05,6.95546]
[1777578377776,29.9,76372.28,0.0,-0.94592,6e-05,6.95155]
[1777578382811,29.9,76372.48,0.0,-0.94589,6e-05,6.95492]
[1777578387845,29.91,76374.25,0.0,-0.94576,6e-05,6.96767]
[1777578390046,29.91,76368.89,0.0,-0.94606,6e-05,6.93642]
[1777578391874,29.91,76367.52,0.0,-0.94616,6e-05,6.92567]
[1777578396909,29.91,76366.66,0.0,-0.94619,6e-05,6.92301]
[1777578401945,29.92,76369.98,0.0,-0.94597,6e-05,6.94524]
[1777578406979,29.92,76368.09,0.0,-0.94606,6e-05,6.93629]
[1777578412014,29.92,76366.64,0.0,-0.94612,6e-05,6.93003]
[1777578417049,29.93,76367.23,0.0,-0.94606,6e-05,6.93596]
[1777578419063,29.93,76372.64,0.0,-0.94574,6e-05,6.96925]
[1777578423092,29.93,76375.24,0.0,-0.94557,6e-05,6.98648]
[1777578428132,29.94,76376.91,0.0,-0.94545,6e-05,6.99847]
[1777578433164,29.94,76378.13,0.0,-0.94536,6e-05,7.00773]
[1777578438199,29.94,76378.95,0.0,-0.94529,6e-05,7.01499]
[1777578443234,29.95,76381.87,0.0,-0.9451,6e-05,7.03447]
[1777578448269,29.95,76382.9,0.0,-0.94502,6e-05,7.04249]
[1777578452297,29.95,76388.52,0.0,-0.9447,6e-05,7.07428]
[1777578458339,29.95,76386.82,0.0,-0.94479,6e-05,7.06586]
[1777578460536,29.96,76396.32,0.0,-0.94422,6e-05,7.12396]
[1777578461363,29.96,76396.32,0.0,-0.94422,6e-05,7.12417]
[1777578466395,29.96,76396.04,0.0,-0.94422,6e-05,7.12343]
[1777578471430,29.96,76396.75,0.0,-0.94417,6e-05,7.12862]
[1777578475458,29.96,76401.74,0.0,-0.94387,6e-05,7.15958]
[1777578479486,29.96,76406.51,0.0,-0.94358,6e-05,7.189]
[1777578482506,29.96,76393.67,0.0,-0.94434,6e-05,7.11115]
[1777578487542,29.96,76389.95,0.0,-0.94456,6e-05,7.08945]
[1777578492578,29.96,76374.76,0.0,-0.94544,6e-05,6.99887]
[1777578497611,29.97,76375.02,0.0,-0.94541,6e-05,7.0019]
[1777578499626,29.97,76382.14,0.0,-0.94499,6e-05,7.04524]
[1777578504661,29.97,76383.92,0.0,-0.94487,6e-05,7.057]
[1777578508690,29.97,76393.24,0.0,-0.94431,6e-05,7.11407]
[1777578513725,29.97,76392.88,0.0,-0.94435,6e-05,7.10898]
[1777578518760,29.97,76394.43,0.0,-0.94426,6e-05,7.119]
[1777578520967,29.97,76408.37,0.0,-0.94342,6e-05,7.204]
[1777578521781,29.97,76408.37,0.0,-0.94342,6e-05,7.20398]
[1777578523797,29.97,76402.72,0.0,-0.94376,6e-05,7.1695]
[1777578528831,29.97,76400.85,0.0,-0.94387,6e-05,7.15828]
[1777578533865,29.97,76399.93,0.0,-0.94393,6e-05,7.15285]
[1777578538900,29.97,76401.3,0.0,-0.94384,6e-05,7.1613]
[1777578543935,29.97,76400.81,0.0,-0.94387,6e-05,7.15841]
[1777578548972,29.97,76401.63,0.0,-0.94382,6e-05,7.1635]
[1777578549979,29.97,76408.59,0.0,-0.94341,6e-05,7.20595]
[1777578551181,29.97,76402.6,0.0,-0.94376,6e-05,7.16938]
[1777578552999,29.97,76402.82,0.0,-0.94375,6e-05,7.17072]
[1777578558034,29.97,76404.06,0.0,-0.94368,6e-05,7.17826]
[1777578563071,29.97,76399.57,0.0,-0.94394,6e-05,7.15098]
[1777578568106,29.97,76400.42,0.0,-0.94389,6e-05,7.1563]
[1777578573146,29.97,76401.71,0.0,-0.94384,6e-05,7.16074]
[1777578578179,29.97,76411.9,0.0,-0.94323,6e-05,7.22301]
[1777578579202,29.97,76417.54,0.0,-0.94289,6e-05,7.25749]
[1777578580194,29.97,76408.6,0.0,-0.94343,6e-05,7.20265]
[1777578581392,29.97,76399.58,0.0,-0.94397,6e-05,7.14767]
[1777578582208,29.97,76399.58,0.0,-0.94397,6e-05,7.14771]
[1777578588249,29.97,76401.27,0.0,-0.94386,6e-05,7.1582]
[1777578593284,29.97,76401.12,0.0,-0.94387,6e-05,7.15746]
[1777578599325,29.97,76396.98,0.0,-0.94411,6e-05,7.13267]
[1777578602352,29.98,76385.45,0.0,-0.94479,6e-05,7.06302]
[1777578603368,29.98,76367.79,0.0,-0.94582,6e-05,6.95698]
[1777578604366,29.98,76363.55,0.0,-0.94607,6e-05,6.93199]
[1777578605373,29.98,76364.01,0.0,-0.94604,6e-05,6.93511]
[1777578606381,29.98,76370.24,0.0,-0.94567,6e-05,6.97274]
[1777578607388,29.98,76376.38,0.0,-0.94531,6e-05,7.00988]
[1777578608394,29.98,76378.19,0.0,-0.9452,6e-05,7.02103]
[1777578609404,29.98,76370.97,0.0,-0.94562,6e-05,6.97822]
[1777578611417,29.98,76362.83,0.0,-0.94609,6e-05,6.92989]
[1777578612426,29.98,76359.31,0.0,-0.94628,6e-05,6.90972]
[1777578617459,29.98,76361.62,0.0,-0.94613,6e-05,6.92558]
[1777578621680,29.99,76356.43,0.0,-0.94641,6e-05,6.89623]
[1777578623501,29.99,76350.63,0.0,-0.94673,6e-05,6.86273]
[1777578628535,29.99,76352.65,0.0,-0.94659,6e-05,6.87712]
[1777578633571,30.0,76360.73,0.0,-0.94613,6e-05,6.92397]
[1777578638608,30.0,76361.98,0.0,-0.94604,6e-05,6.93358]
[1777578643641,30.0,76362.98,0.0,-0.94596,6e-05,6.94159]
[1777578648675,30.01,76362.36,0.0,-0.94598,6e-05,6.93993]
[1777578653714,30.01,76362.61,0.0,-0.94594,6e-05,6.94347]
[1777578658749,30.01,76361.9,0.0,-0.94596,6e-05,6.94133]
[1777578663789,30.02,76367.18,0.0,-0.94564,6e-05,6.97486]
[1777578664788,30.02,76376.93,0.0,-0.94507,6e-05,7.03369]
[1777578665795,30.02,76383.07,0.0,-0.9447,6e-05,7.07093]
[1777578666802,30.02,76382.51,0.0,-0.94473,6e-05,7.06775]
[1777578672053,30.02,76384.48,0.0,-0.94461,6e-05,7.08055]
[1777578677879,30.02,76383.17,0.0,-0.94468,6e-05,7.07372]
[1777578682914,30.02,76380.64,0.0,-0.94481,6e-05,7.05944]
[1777578687949,30.02,76384.58,0.0,-0.94457,6e-05,7.08436]
[1777578689963,30.03,76391.52,0.0,-0.94416,6e-05,7.12673]
[1777578690970,30.03,76396.43,0.0,-0.94386,6e-05,7.15665]
[1777578692194,30.03,76402.06,0.0,-0.94355,6e-05,7.18744]
[1777578693996,30.03,76401.83,0.0,-0.94357,6e-05,7.18613]
[1777578699030,30.03,76400.85,0.0,-0.94362,6e-05,7.18038]
[1777578701046,30.03,76395.15,0.0,-0.94396,6e-05,7.14584]
[1777578706085,30.03,76394.74,0.0,-0.94398,6e-05,7.14376]
[1777578711120,30.03,76393.94,0.0,-0.94403,6e-05,7.13923]
[1777578714144,30.03,76387.78,0.0,-0.94439,6e-05,7.1021]
[1777578715149,30.03,76380.82,0.0,-0.9448,6e-05,7.0602]
[1777578716157,30.03,76382.11,0.0,-0.94472,6e-05,7.06814]
[1777578721193,30.03,76376.61,0.0,-0.94504,6e-05,7.03581]
[1777578722405,30.03,76360.44,0.0,-0.94597,6e-05,6.93922]
[1777578723206,30.03,76360.44,0.0,-0.94597,6e-05,6.93957]
[1777578728241,30.03,76364.13,0.0,-0.94574,6e-05,6.96341]
[1777578733276,30.04,76360.46,0.0,-0.94593,6e-05,6.94343]
[1777578738314,30.04,76356.84,0.0,-0.94612,6e-05,6.92408]
[1777578741334,30.04,76369.8,0.0,-0.94536,6e-05,7.00279]
[1777578742339,30.04,76373.23,0.0,-0.94515,6e-05,7.02367]
[1777578747374,30.05,76368.23,0.0,-0.94543,6e-05,6.99513]
[1777578752411,30.05,76367.44,0.0,-0.94549,6e-05,6.98837]
[1777578753416,30.05,76374.95,0.0,-0.94505,6e-05,7.03367]
[1777578755430,30.05,76374.61,0.0,-0.94506,6e-05,7.03206]
[1777578759459,30.05,76368.01,0.0,-0.94544,6e-05,6.99337]
[1777578760466,30.05,76371.81,0.0,-0.94521,6e-05,7.01642]
[1777578762480,30.05,76377.37,0.0,-0.94488,6e-05,7.05031]
[1777578767518,30.05,76379.76,0.0,-0.94473,6e-05,7.06569]
[1777578772553,30.06,76378.71,0.0,-0.94478,6e-05,7.06064]
[1777578777587,30.06,76383.33,0.0,-0.9445,6e-05,7.0895]
[1777578781616,30.06,76391.68,0.0,-0.944,6e-05,7.14057]
[1777578786651,30.06,76390.82,0.0,-0.94405,6e-05,7.13581]
[1777578791688,30.06,76398.78,0.0,-0.94357,6e-05,7.18446]
[1777578796722,30.06,76399.1,0.0,-0.94355,6e-05,7.18635]
[1777578801758,30.06,76397.71,0.0,-0.94363,6e-05,7.17793]
[1777578806793,30.06,76397.69,0.0,-0.94363,6e-05,7.17794]
[1777578811833,30.06,76397.73,0.0,-0.94366,6e-05,7.17473]
[1777578816864,30.06,76395.28,0.0,-0.9438,6e-05,7.15994]
[1777578821899,30.06,76394.46,0.0,-0.94385,6e-05,7.15518]
[1777578826945,30.06,76392.01,0.0,-0.94399,6e-05,7.1406]
[1777578831969,30.06,76391.45,0.0,-0.94402,6e-05,7.13749]
[1777578837003,30.06,76391.82,0.0,-0.944,6e-05,7.14013]
[1777578839018,30.06,76386.21,0.0,-0.94433,6e-05,7.10633]
[1777578843046,30.06,76379.48,0.0,-0.94472,6e-05,7.06617]
[1777578848081,30.06,76378.14,0.0,-0.94479,6e-05,7.0589]
[1777578852109,30.06,76383.82,0.0,-0.94445,6e-05,7.09374]
[1777578857144,30.07,76383.69,0.0,-0.94445,6e-05,7.09351]
[1777578862179,30.07,76392.62,0.0,-0.94392,6e-05,7.14802]
[1777578863186,30.07,76392.49,0.0,-0.94393,6e-05,7.14725]
[1777578864194,30.07,76384.94,0.0,-0.94437,6e-05,7.10159]
[1777578865200,30.07,76381.86,0.0,-0.94455,6e-05,7.0831]
[1777578870235,30.07,76385.95,0.0,-0.94431,6e-05,7.10837]
[1777578875269,30.07,76386.32,0.0,-0.9443,6e-05,7.1075]
[1777578879309,30.07,76391.5,0.0,-0.94399,6e-05,7.13919]
[1777578880308,30.07,76390.75,0.0,-0.94404,6e-05,7.13467]
[1777578881314,30.07,76385.35,0.0,-0.94436,6e-05,7.10205]
[1777578883329,30.07,76380.89,0.0,-0.94462,6e-05,7.07532]
[1777578888364,30.07,76382.08,0.0,-0.94454,6e-05,7.0831]
[1777578890379,30.07,76375.84,0.0,-0.94491,6e-05,7.04578]
[1777578891385,30.07,76368.82,0.0,-0.94532,6e-05,7.00385]
[1777578892392,30.07,76367.34,0.0,-0.9454,6e-05,6.99525]
[1777578897428,30.07,76364.59,0.0,-0.94554,6e-05,6.98025]
[1777578901459,30.08,76355.46,0.0,-0.94606,6e-05,6.92711]
[1777578902465,30.08,76344.24,0.0,-0.9467,6e-05,6.861]
[1777578903480,30.08,76343.61,0.0,-0.94673,6e-05,6.85781]
[1777578906700,30.08,76338.65,0.0,-0.94699,6e-05,6.83078]
[1777578912539,30.09,76341.8,0.0,-0.94678,6e-05,6.85222]
[1777578917574,30.09,76339.23,0.0,-0.9469,6e-05,6.83982]
[1777578920596,30.09,76331.51,0.0,-0.94732,6e-05,6.79608]
[1777578921601,30.09,76332.45,0.0,-0.94726,6e-05,6.80224]
[1777578922610,30.1,76339.21,0.0,-0.94687,6e-05,6.84268]
[1777578923617,30.1,76337.97,0.0,-0.94694,6e-05,6.83593]
[1777578928651,30.1,76336.25,0.0,-0.94701,6e-05,6.82864]
[1777578933686,30.11,76333.71,0.0,-0.94715,6e-05,6.813]
[1777578938721,30.11,76333.31,0.0,-0.94714,6e-05,6.81395]
[1777578944762,30.12,76332.46,0.0,-0.94716,6e-05,6.81217]
[1777578949797,30.12,76332.8,0.0,-0.94711,6e-05,6.81678]
[1777578951812,30.12,76340.82,0.0,-0.94665,6e-05,6.86497]
[1777578957050,30.13,76340.64,0.0,-0.94664,6e-05,6.86615]
[1777578962889,30.13,76342.31,0.0,-0.94651,6e-05,6.87866]
[1777578967924,30.13,76341.63,0.0,-0.94653,6e-05,6.87684]
[1777578970944,30.14,76348.11,0.0,-0.94615,6e-05,6.91649]
[1777578971952,30.14,76348.7,0.0,-0.94611,6e-05,6.92037]
[1777578977190,30.14,76348.93,0.0,-0.94608,6e-05,6.92356]
[1777578983035,30.14,76348.23,0.0,-0.9461,6e-05,6.92158]
[1777578988070,30.15,76349.56,0.0,-0.946,6e-05,6.93133]
[1777578993106,30.15,76349.88,0.0,-0.94599,6e-05,6.9315]
[1777578998141,30.15,76348.71,0.0,-0.94604,6e-05,6.92636]
[1777579003176,30.16,76348.33,0.0,-0.94605,6e-05,6.92594]
[1777579008211,30.16,76347.96,0.0,-0.94605,6e-05,6.92553]
[1777579013248,30.16,76348.08,0.0,-0.94603,6e-05,6.92799]
[1777579015262,30.16,76355.75,0.0,-0.94558,6e-05,6.97421]
[1777579020297,30.16,76354.69,0.0,-0.94562,6e-05,6.96931]
[1777579023318,30.17,76361.21,0.0,-0.94524,6e-05,7.00899]
[1777579028353,30.17,76361.95,0.0,-0.94518,6e-05,7.0145]
[1777579033388,30.17,76360.36,0.0,-0.94527,6e-05,7.00614]
[1777579038423,30.17,76363.99,0.0,-0.94504,6e-05,7.02898]
[1777579043458,30.17,76364.54,0.0,-0.945,6e-05,7.0333]
[1777579044465,30.17,76378.45,0.0,-0.94418,6e-05,7.11705]
[1777579045473,30.17,76380.81,0.0,-0.94404,6e-05,7.13135]
[1777579050507,30.17,76380.23,0.0,-0.94408,6e-05,7.12805]
[1777579055542,30.17,76385.69,0.0,-0.94378,6e-05,7.15765]
[1777579060578,30.17,76386.11,0.0,-0.94375,6e-05,7.16015]
[1777579065614,30.17,76385.23,0.0,-0.9438,6e-05,7.15481]
[1777579070649,30.17,76383.75,0.0,-0.94389,6e-05,7.14589]
[1777579073675,30.17,76378.64,0.0,-0.94419,6e-05,7.11515]
[1777579078908,30.18,76379.7,0.0,-0.94413,6e-05,7.12189]
[1777579084753,30.18,76379.24,0.0,-0.94415,6e-05,7.11938]
[1777579089788,30.18,76379.68,0.0,-0.94412,6e-05,7.12227]
[1777579092813,30.18,76371.08,0.0,-0.94463,6e-05,7.07067]
[1777579093815,30.18,76369.28,0.0,-0.94473,6e-05,7.06]
[1777579098850,30.18,76371.74,0.0,-0.94458,6e-05,7.07555]
[1777579099857,30.18,76357.57,0.0,-0.9454,6e-05,6.99122]
[1777579104894,30.18,76358.08,0.0,-0.94536,6e-05,6.99582]
[1777579109929,30.18,76361.91,0.0,-0.94512,6e-05,7.0202]
[1777579111943,30.18,76370.21,0.0,-0.94465,6e-05,7.06693]
[1777579116978,30.19,76369.58,0.0,-0.94468,6e-05,7.06434]
[1777579122013,30.19,76371.94,0.0,-0.94453,6e-05,7.07968]
[1777579127048,30.19,76374.85,0.0,-0.94435,6e-05,7.09826]
[1777579132083,30.19,76372.49,0.0,-0.94447,6e-05,7.08517]
[1777579137118,30.19,76376.81,0.0,-0.94421,6e-05,7.11216]
[1777579142153,30.2,76374.34,0.0,-0.94435,6e-05,7.09817]
[1777579147189,30.2,76380.33,0.0,-0.94399,6e-05,7.13508]
[1777579152224,30.2,76383.11,0.0,-0.94381,6e-05,7.15252]
[1777579157259,30.2,76388.15,0.0,-0.94351,6e-05,7.18364]
[1777579162294,30.2,76384.89,0.0,-0.9437,6e-05,7.16432]
[1777579167329,30.2,76383.45,0.0,-0.94378,6e-05,7.15613]
[1777579172364,30.2,76383.81,0.0,-0.94378,6e-05,7.15535]
[1777579177399,30.2,76384.99,0.0,-0.9437,6e-05,7.16306]
[1777579182435,30.2,76385.25,0.0,-0.94368,6e-05,7.16503]
[1777579187470,30.2,76383.79,0.0,-0.94376,6e-05,7.15669]
[1777579190505,30.2,76392.71,0.0,-0.94323,6e-05,7.21101]
[1777579192507,30.2,76395.39,0.0,-0.94307,6e-05,7.22738]
[1777579193512,30.2,76408.64,0.0,-0.94227,6e-05,7.30817]
[1777579194520,30.2,76405.04,0.0,-0.94249,6e-05,7.28602]
[1777579197543,30.2,76394.67,0.0,-0.94312,6e-05,7.22248]
[1777579198547,30.2,76390.97,0.0,-0.94334,6e-05,7.19997]
[1777579199758,30.2,76372.19,0.0,-0.94445,6e-05,7.08658]
[1777579200579,30.2,76372.19,0.0,-0.94445,6e-05,7.08674]
[1777579201775,30.2,76364.65,0.0,-0.94489,6e-05,7.0417]
[1777579203594,30.2,76361.74,0.0,-0.94505,6e-05,7.02472]
[1777579205802,30.21,76367.39,0.0,-0.94472,6e-05,7.05902]
[1777579208825,30.21,76348.66,0.0,-0.94581,6e-05,6.9472]
[1777579209830,30.2,76344.76,0.0,-0.94604,6e-05,6.92374]
[1777579214671,30.2,76353.76,0.0,-0.94554,6e-05,6.9751]
[1777579215873,30.2,76360.46,0.0,-0.94515,6e-05,7.01538]
[1777579217692,30.2,76364.05,0.0,-0.94493,6e-05,7.03745]
[1777579222727,30.2,76363.1,0.0,-0.94497,6e-05,7.03303]
[1777579223734,30.21,76357.01,0.0,-0.94532,6e-05,6.99692]
[1777579224741,30.21,76346.96,0.0,-0.9459,6e-05,6.93747]
[1777579225749,30.21,76346.13,0.0,-0.94595,6e-05,6.93295]
[1777579229973,30.21,76354.36,0.0,-0.94546,6e-05,6.98338]
[1777579232797,30.21,76358.37,0.0,-0.94524,6e-05,7.00476]
[1777579235832,30.21,76350.47,0.0,-0.94569,6e-05,6.95866]
[1777579237832,30.21,76354.52,0.0,-0.94545,6e-05,6.98347]
[1777579241862,30.22,76360.33,0.0,-0.9451,6e-05,7.01937]
[1777579244078,30.22,76362.79,0.0,-0.94495,6e-05,7.03481]
[1777579249112,30.22,76366.21,0.0,-0.94473,6e-05,7.0564]
[1777579254965,30.22,76367.78,0.0,-0.94463,6e-05,7.06672]
[1777579259991,30.22,76368.89,0.0,-0.94456,6e-05,7.0742]
[1777579262005,30.22,76358.57,0.0,-0.94516,6e-05,7.01273]
[1777579263013,30.22,76345.41,0.0,-0.94592,6e-05,6.93471]
[1777579264020,30.22,76350.33,0.0,-0.94563,6e-05,6.96426]
[1777579269054,30.23,76352.26,0.0,-0.9455,6e-05,6.9773]
[1777579274093,30.22,76353.65,0.0,-0.94543,6e-05,6.98485]
[1777579277113,30.22,76359.51,0.0,-0.94509,6e-05,7.01995]
[1777579279131,30.23,76365.72,0.0,-0.94472,6e-05,7.05758]
[1777579284163,30.23,76365.36,0.0,-0.94473,6e-05,7.05644]
[1777579289199,30.23,76363.49,0.0,-0.94483,6e-05,7.04626]
[1777579294234,30.23,76366.37,0.0,-0.94468,6e-05,7.06129]
[1777579296480,30.23,76373.46,0.0,-0.94426,6e-05,7.1042]
[1777579300508,30.23,76376.65,0.0,-0.94406,6e-05,7.12388]
[1777579306318,30.23,76368.07,0.0,-0.94456,6e-05,7.07296]
[1777579308332,30.23,76366.34,0.0,-0.94466,6e-05,7.06296]
[1777579313599,30.24,76372.87,0.0,-0.94427,6e-05,7.1031]
[1777579316389,30.24,76380.21,0.0,-0.94383,6e-05,7.14771]
[1777579321425,30.24,76381.0,0.0,-0.94378,6e-05,7.1529]
[1777579326460,30.24,76385.85,0.0,-0.94349,6e-05,7.18251]
[1777579329481,30.24,76377.92,0.0,-0.94396,6e-05,7.13477]
[1777579330491,30.24,76377.01,0.0,-0.94401,6e-05,7.12941]
[1777579332503,30.24,76365.44,0.0,-0.94469,6e-05,7.06021]
[1777579333510,30.24,76366.19,0.0,-0.94464,6e-05,7.06494]
[1777579337541,30.24,76359.35,0.0,-0.94503,6e-05,7.02503]
[1777579342575,30.24,76359.22,0.0,-0.94502,6e-05,7.02574]
[1777579344589,30.24,76364.38,0.0,-0.94472,6e-05,7.05711]
[1777579346603,30.24,76368.64,0.0,-0.94446,6e-05,7.08306]
[1777579349624,30.25,76373.42,0.0,-0.94418,6e-05,7.11226]
[1777579354661,30.25,76370.75,0.0,-0.94435,6e-05,7.0934]
[1777579359694,30.25,76368.74,0.0,-0.94446,6e-05,7.08218]
[1777579364729,30.25,76368.96,0.0,-0.94444,6e-05,7.08433]
[1777579369765,30.25,76365.53,0.0,-0.94463,6e-05,7.0645]
[1777579374809,30.25,76364.57,0.0,-0.94468,6e-05,7.05965]
[1777579379839,30.25,76361.42,0.0,-0.94486,6e-05,7.04177]
[1777579380847,30.25,76352.54,0.0,-0.94537,6e-05,6.98903]
[1777579381852,30.25,76352.77,0.0,-0.94535,6e-05,6.99069]
[1777579386888,30.26,76358.2,0.0,-0.94503,6e-05,7.02441]
[1777579393157,30.26,76355.71,0.0,-0.94516,6e-05,7.0109]
[1777579398972,30.26,76354.55,0.0,-0.94521,6e-05,7.00531]
[1777579404011,30.26,76355.42,0.0,-0.94515,6e-05,7.0115]
[1777579409042,30.26,76354.57,0.0,-0.94519,6e-05,7.00743]
[1777579413297,30.27,76360.69,0.0,-0.94485,6e-05,7.04118]
[1777579419114,30.27,76362.33,0.0,-0.94475,6e-05,7.05182]
[1777579424148,30.27,76363.27,0.0,-0.94469,6e-05,7.05808]
[1777579427172,30.27,76368.62,0.0,-0.94437,6e-05,7.09049]
[1777579429185,30.27,76370.17,0.0,-0.94428,6e-05,7.09994]
[1777579434219,30.27,76371.6,0.0,-0.94419,6e-05,7.10892]
[1777579439255,30.27,76374.13,0.0,-0.94404,6e-05,7.12439]
[1777579444292,30.27,76376.06,0.0,-0.94392,6e-05,7.13622]
[1777579448319,30.27,76368.79,0.0,-0.94435,6e-05,7.09274]
[1777579450333,30.27,76362.94,0.0,-0.94469,6e-05,7.05789]
[1777579454361,30.27,76361.35,0.0,-0.94477,6e-05,7.04909]
[1777579459396,30.27,76360.04,0.0,-0.94484,6e-05,7.04226]
[1777579464431,30.28,76364.36,0.0,-0.94458,6e-05,7.06904]
[1777579469466,30.28,76363.39,0.0,-0.94463,6e-05,7.0641]
[1777579474503,30.28,76362.14,0.0,-0.94472,6e-05,7.05404]
[1777579479535,30.28,76361.71,0.0,-0.94473,6e-05,7.05247]
[1777579484572,30.28,76360.6,0.0,-0.94479,6e-05,7.04685]
[1777579489606,30.28,76356.01,0.0,-0.94504,6e-05,7.02054]
[1777579494642,30.29,76358.51,0.0,-0.94488,6e-05,7.03666]
[1777579499676,30.29,76355.08,0.0,-0.94507,6e-05,7.01741]
[1777579503931,30.29,76364.28,0.0,-0.94453,6e-05,7.07331]
[1777579509746,30.29,76362.21,0.0,-0.94464,6e-05,7.06205]
[1777579514001,30.29,76354.73,0.0,-0.94506,6e-05,7.01824]
[1777579519817,30.29,76353.05,0.0,-0.94515,6e-05,7.00981]
[1777579524851,30.3,76352.37,0.0,-0.94517,6e-05,7.00702]
[1777579529886,30.3,76359.79,0.0,-0.94473,6e-05,7.05241]
[1777579531901,30.3,76363.57,0.0,-0.94453,6e-05,7.07177]
[1777579536935,30.3,76364.75,0.0,-0.94446,6e-05,7.07941]
[1777579540963,30.3,76370.78,0.0,-0.9441,6e-05,7.11596]
[1777579545999,30.3,76372.21,0.0,-0.94401,6e-05,7.12488]
[1777579551034,30.3,76374.12,0.0,-0.94389,6e-05,7.13669]
[1777579556069,30.3,76373.82,0.0,-0.94391,6e-05,7.1352]
[1777579561104,30.3,76375.35,0.0,-0.94382,6e-05,7.14472]
[1777579566141,30.3,76376.44,0.0,-0.94375,6e-05,7.15159]
[1777579571179,30.3,76373.42,0.0,-0.94392,6e-05,7.13384]
[1777579576216,30.31,76373.47,0.0,-0.94391,6e-05,7.13465]
[1777579579456,30.31,76346.72,0.0,-0.94547,6e-05,6.97513]
[1777579580245,30.31,76346.72,0.0,-0.94547,6e-05,6.97538]
[1777579581251,30.31,76346.89,0.0,-0.94546,6e-05,6.97673]
[1777579586285,30.31,76348.06,0.0,-0.94537,6e-05,6.98531]
[1777579591321,30.31,76348.02,0.0,-0.94539,6e-05,6.98309]
[1777579596356,30.31,76349.32,0.0,-0.9453,6e-05,6.99228]
[1777579598370,30.32,76354.81,0.0,-0.94497,6e-05,7.02548]
[1777579603418,30.32,76357.83,0.0,-0.94479,6e-05,7.04456]
[1777579608441,30.32,76354.5,0.0,-0.94497,6e-05,7.0258]
[1777579613475,30.32,76355.75,0.0,-0.94488,6e-05,7.03441]
[1777579618509,30.32,76353.75,0.0,-0.94499,6e-05,7.02366]
[1777579621532,30.32,76345.71,0.0,-0.94545,6e-05,6.97666]
[1777579622539,30.32,76344.78,0.0,-0.9455,6e-05,6.97178]
[1777579624552,30.33,76326.37,0.0,-0.94655,6e-05,6.86351]
[1777579625559,30.33,76313.47,0.0,-0.94727,6e-05,6.7885]
[1777579626568,30.33,76315.52,0.0,-0.94715,6e-05,6.80105]
[1777579627573,30.33,76328.0,0.0,-0.94644,6e-05,6.87474]
[1777579628606,30.33,76332.08,0.0,-0.9462,6e-05,6.89921]
[1777579633615,30.33,76334.35,0.0,-0.94604,6e-05,6.91521]
[1777579638653,30.34,76336.21,0.0,-0.94592,6e-05,6.92831]
[1777579643691,30.34,76341.19,0.0,-0.94561,6e-05,6.95973]
[1777579648726,30.34,76340.98,0.0,-0.9456,6e-05,6.96035]
[1777579653762,30.35,76340.91,0.0,-0.94562,6e-05,6.95826]
[1777579658796,30.35,76340.73,0.0,-0.94561,6e-05,6.95907]
[1777579662825,30.35,76346.56,0.0,-0.94526,6e-05,6.9951]
[1777579664838,30.35,76346.28,0.0,-0.94527,6e-05,6.99407]
[1777579669873,30.36,76346.64,0.0,-0.94523,6e-05,6.99774]
[1777579674909,30.36,76346.47,0.0,-0.94523,6e-05,6.99819]
[1777579679943,30.36,76345.16,0.0,-0.94529,6e-05,6.99185]
[1777579685985,30.36,76347.25,0.0,-0.94515,6e-05,7.00585]
[1777579691237,30.37,76347.16,0.0,-0.94514,6e-05,7.00657]
[1777579697063,30.37,76347.04,0.0,-0.94514,6e-05,7.00732]
[1777579702098,30.37,76349.97,0.0,-0.94496,6e-05,7.02579]
[1777579709146,30.37,76349.61,0.0,-0.94496,6e-05,7.02504]
[1777579714181,30.37,76349.37,0.0,-0.94499,6e-05,7.02109]
[1777579719216,30.37,76350.21,0.0,-0.94493,6e-05,7.02698]
[1777579724251,30.38,76347.68,0.0,-0.94507,6e-05,7.01286]
[1777579728281,30.38,76356.71,0.0,-0.94454,6e-05,7.06739]
[1777579729286,30.38,76361.09,0.0,-0.94428,6e-05,7.09367]
[1777579730292,30.38,76366.11,0.0,-0.94399,6e-05,7.1238]
[1777579732308,30.38,76367.29,0.0,-0.94392,6e-05,7.13091]
[1777579737341,30.38,76366.01,0.0,-0.94399,6e-05,7.12335]
[1777579742376,30.38,76367.28,0.0,-0.94391,6e-05,7.13114]
[1777579745399,30.38,76361.64,0.0,-0.94424,6e-05,7.09748]
[1777579751658,30.38,76361.64,0.0,-0.94424,6e-05,7.09804]
[1777579757482,30.38,76360.67,0.0,-0.94429,6e-05,7.09283]
[1777579762518,30.38,76358.68,0.0,-0.9444,6e-05,7.08148]
[1777579768559,30.38,76358.69,0.0,-0.94439,6e-05,7.08227]
[1777579773594,30.38,76359.15,0.0,-0.94438,6e-05,7.08214]
[1777579778629,30.38,76358.37,0.0,-0.94442,6e-05,7.07812]
[1777579783664,30.39,76358.99,0.0,-0.94438,6e-05,7.08243]
[1777579789706,30.39,76358.86,0.0,-0.94438,6e-05,7.08253]
[1777579794741,30.39,76359.77,0.0,-0.94432,6e-05,7.08859]
[1777579799777,30.39,76358.9,0.0,-0.94437,6e-05,7.08399]
[1777579804812,30.39,76357.98,0.0,-0.94441,6e-05,7.07915]
[1777579809847,30.39,76357.28,0.0,-0.94445,6e-05,7.07559]
[1777579814883,30.39,76357.14,0.0,-0.94445,6e-05,7.07537]
[1777579822150,30.39,76356.47,0.0,-0.94448,6e-05,7.07226]
[1777579827974,30.4,76356.4,0.0,-0.94448,6e-05,7.07257]
[1777579833010,30.4,76354.05,0.0,-0.94463,6e-05,7.05557]
[1777579838047,30.4,76354.23,0.0,-0.94462,6e-05,7.05724]
[1777579843079,30.4,76354.59,0.0,-0.94459,6e-05,7.06001]
[1777579848115,30.4,76351.5,0.0,-0.94476,6e-05,7.04226]
[1777579853150,30.4,76355.81,0.0,-0.94451,6e-05,7.06867]
[1777579858186,30.4,76355.43,0.0,-0.94452,6e-05,7.06701]
[1777579863222,30.4,76355.7,0.0,-0.9445,6e-05,7.0692]
[1777579865234,30.4,76349.6,0.0,-0.94485,6e-05,7.03314]
[1777579870270,30.4,76349.98,0.0,-0.94482,6e-05,7.03624]
[1777579875305,30.41,76351.27,0.0,-0.94474,6e-05,7.04471]
[1777579881347,30.41,76351.74,0.0,-0.9447,6e-05,7.04844]
[1777579885375,30.41,76344.17,0.0,-0.94514,6e-05,7.0041]
[1777579890410,30.41,76345.42,0.0,-0.94505,6e-05,7.01262]
[1777579895445,30.41,76344.11,0.0,-0.94514,6e-05,7.00237]
[1777579900480,30.41,76344.24,0.0,-0.94513,6e-05,7.00421]
[1777579905517,30.42,76345.11,0.0,-0.94507,6e-05,7.01038]
[1777579910549,30.42,76346.05,0.0,-0.945,6e-05,7.01692]
[1777579916592,30.42,76346.56,0.0,-0.94496,6e-05,7.02104]
[1777579921626,30.42,76352.11,0.0,-0.94463,6e-05,7.05481]
[1777579926663,30.42,76351.55,0.0,-0.94466,6e-05,7.0521]
[1777579931698,30.42,76351.49,0.0,-0.94465,6e-05,7.05237]
[1777579935726,30.42,76357.57,0.0,-0.9443,6e-05,7.089]
[1777579940761,30.42,76357.64,0.0,-0.94429,6e-05,7.08968]
[1777579945801,30.42,76359.51,0.0,-0.94418,6e-05,7.10097]
[1777579950837,30.42,76356.59,0.0,-0.94435,6e-05,7.08356]
[1777579955871,30.42,76355.56,0.0,-0.94443,6e-05,7.07397]
[1777579960905,30.42,76353.93,0.0,-0.94453,6e-05,7.06441]
[1777579965941,30.42,76353.39,0.0,-0.94456,6e-05,7.06132]
[1777579967960,30.42,76370.67,0.0,-0.94354,6e-05,7.16463]
[1777579968969,30.42,76384.38,0.0,-0.94273,6e-05,7.24732]
[1777579969974,30.42,76386.04,0.0,-0.94263,6e-05,7.25686]
[1777579970984,30.42,76392.04,0.0,-0.94228,6e-05,7.29294]
[1777579976019,30.42,76395.13,0.0,-0.94211,6e-05,7.31001]
[1777579978031,30.42,76400.78,0.0,-0.94177,6e-05,7.34368]
[1777579980047,30.42,76405.87,0.0,-0.94147,6e-05,7.3739]
[1777579985080,30.41,76409.84,0.0,-0.94125,6e-05,7.39595]
[1777579991123,30.41,76411.5,0.0,-0.94118,6e-05,7.4033]
[1777579996158,30.4,76417.07,0.0,-0.94086,6e-05,7.4351]
[1777579998172,30.4,76422.81,0.0,-0.94052,6e-05,7.46938]
[1777580003423,30.4,76414.07,0.0,-0.94109,6e-05,7.41277]
[1777580004262,30.4,76414.07,0.0,-0.94109,6e-05,7.41227]
[1777580007283,30.4,76402.43,0.0,-0.94182,6e-05,7.33964]
[1777580008291,30.39,76397.7,0.0,-0.94211,6e-05,7.31045]
[1777580009297,30.39,76401.12,0.0,-0.9419,6e-05,7.33099]
[1777580013493,30.39,76395.97,0.0,-0.94225,6e-05,7.29471]
[1777580019366,30.39,76395.15,0.0,-0.94232,6e-05,7.28806]
[1777580024402,30.39,76392.31,0.0,-0.9425,6e-05,7.26954]
[1777580029437,30.38,76395.19,0.0,-0.94234,6e-05,7.28577]
[1777580034472,30.38,76400.01,0.0,-0.94206,6e-05,7.31367]
[1777580039508,30.38,76400.01,0.0,-0.94208,6e-05,7.31216]
[1777580045550,30.38,76401.75,0.0,-0.94199,6e-05,7.32096]
[1777580050585,30.37,76406.68,0.0,-0.94171,6e-05,7.34956]
[1777580052599,30.37,76408.02,0.0,-0.94163,6e-05,7.35704]
[1777580058641,30.37,76407.83,0.0,-0.94167,6e-05,7.35366]
[1777580063845,30.37,76406.92,0.0,-0.94174,6e-05,7.34618]
[1777580069721,30.36,76403.89,0.0,-0.94195,6e-05,7.32535]
[1777580074758,30.36,76403.92,0.0,-0.94199,6e-05,7.32014]
[1777580081807,30.36,76403.91,0.0,-0.94202,6e-05,7.31772]
[1777580087849,30.35,76404.03,0.0,-0.94203,6e-05,7.31655]
[1777580092884,30.35,76404.12,0.0,-0.94204,6e-05,7.31557]
[1777580097920,30.35,76403.31,0.0,-0.9421,6e-05,7.30917]
[1777580102954,30.35,76404.98,0.0,-0.94201,6e-05,7.31805]
[1777580104125,30.34,76415.86,0.0,-0.94136,6e-05,7.38403]
[1777580107988,30.34,76421.75,0.0,-0.94101,6e-05,7.41914]
[1777580113024,30.34,76420.42,0.0,-0.94111,6e-05,7.40892]
[1777580116051,30.34,76410.85,0.0,-0.94171,6e-05,7.34903]
[1777580118064,30.34,76404.65,0.0,-0.94209,6e-05,7.3102]
[1777580123094,30.33,76397.95,0.0,-0.94251,6e-05,7.26809]
[1777580128129,30.33,76396.12,0.0,-0.94263,6e-05,7.25601]
[1777580131151,30.33,76388.25,0.0,-0.94313,6e-05,7.20431]
[1777580133165,30.33,76380.44,0.0,-0.9436,6e-05,7.15704]
[1777580137201,30.33,76362.21,0.0,-0.94467,6e-05,7.04776]
[1777580138204,30.33,76362.21,0.0,-0.94467,6e-05,7.0479]
[1777580139215,30.33,76352.72,0.0,-0.94522,6e-05,6.9916]
[1777580141226,30.33,76347.56,0.0,-0.94551,6e-05,6.96149]
[1777580144405,30.33,76341.54,0.0,-0.94585,6e-05,6.92673]
[1777580149285,30.34,76332.07,0.0,-0.94638,6e-05,6.8725]
[1777580150296,30.34,76320.39,0.0,-0.94704,6e-05,6.80445]
[1777580151300,30.34,76312.04,0.0,-0.9475,6e-05,6.75629]
[1777580152306,30.34,76307.7,0.0,-0.94774,6e-05,6.73166]
[1777580154477,30.34,76298.61,0.0,-0.94823,6e-05,6.68031]
[1777580157338,30.35,76297.49,0.0,-0.94827,6e-05,6.67594]
[1777580159353,30.35,76304.12,0.0,-0.94789,6e-05,6.71569]
[1777580160360,30.35,76307.51,0.0,-0.9477,6e-05,6.736]
[1777580162374,30.35,76316.18,0.0,-0.9472,6e-05,6.78765]
[1777580163382,30.35,76318.39,0.0,-0.94707,6e-05,6.80108]
[1777580166404,30.35,76324.75,0.0,-0.94669,6e-05,6.83978]
[1777580172444,30.36,76328.9,0.0,-0.94643,6e-05,6.86674]
[1777580177479,30.36,76332.7,0.0,-0.94619,6e-05,6.89114]
[1777580183522,30.37,76333.45,0.0,-0.94613,6e-05,6.89791]
[1777580188595,30.37,76345.28,0.0,-0.94543,6e-05,6.96969]
[1777580190580,30.37,76359.28,0.0,-0.94461,6e-05,7.05353]
[1777580191582,30.37,76361.65,0.0,-0.9445,6e-05,7.06429]
[1777580194758,30.37,76364.08,0.0,-0.94435,6e-05,7.07928]
[1777580200644,30.37,76361.15,0.0,-0.94451,6e-05,7.0624]
[1777580206686,30.37,76359.06,0.0,-0.94463,6e-05,7.05068]
[1777580208700,30.37,76345.31,0.0,-0.94543,6e-05,6.96909]
[1777580209714,30.37,76340.05,0.0,-0.94572,6e-05,6.93852]
[1777580210718,30.37,76328.24,0.0,-0.9464,6e-05,6.86898]
[1777580211723,30.38,76318.24,0.0,-0.94696,6e-05,6.81131]
[1777580213743,30.38,76306.28,0.0,-0.94762,6e-05,6.7428]
[1777580214898,30.38,76293.52,0.0,-0.94832,6e-05,6.66965]
[1777580215764,30.38,76293.52,0.0,-0.94832,6e-05,6.67037]
[1777580220790,30.39,76287.42,0.0,-0.94862,6e-05,6.63892]
[1777580224968,30.39,76274.14,0.0,-0.94931,5e-05,6.56597]
[1777580228846,30.4,76286.41,0.0,-0.94861,6e-05,6.63958]
[1777580233882,30.4,76286.53,0.0,-0.94857,6e-05,6.6441]
[1777580235038,30.41,76292.5,0.0,-0.94823,6e-05,6.67914]
[1777580240931,30.41,76290.54,0.0,-0.9483,6e-05,6.67194]
[1777580246975,30.42,76291.13,0.0,-0.94823,6e-05,6.67935]
[1777580249994,30.42,76299.68,0.0,-0.94773,6e-05,6.73066]
[1777580251000,30.42,76307.32,0.0,-0.94732,6e-05,6.77204]
[1777580256038,30.43,76311.9,0.0,-0.94704,6e-05,6.80125]
[1777580261071,30.43,76314.92,0.0,-0.94685,6e-05,6.82136]
[1777580263085,30.43,76320.2,0.0,-0.94654,6e-05,6.85311]
[1777580267113,30.44,76326.18,0.0,-0.94618,6e-05,6.88985]
[1777580268120,30.44,76332.0,0.0,-0.94585,6e-05,6.92442]
[1777580272148,30.44,76337.47,0.0,-0.94552,6e-05,6.95795]
[1777580274161,30.44,76345.22,0.0,-0.94507,6e-05,7.00431]
[1777580279197,30.44,76345.81,0.0,-0.94502,6e-05,7.00895]
[1777580284232,30.44,76347.09,0.0,-0.94494,6e-05,7.01767]
[1777580287255,30.44,76352.18,0.0,-0.94464,6e-05,7.04845]
[1777580289266,30.44,76340.94,0.0,-0.94528,6e-05,6.98217]
[1777580294303,30.45,76339.28,0.0,-0.94536,6e-05,6.9738]
[1777580299337,30.45,76339.69,0.0,-0.94533,6e-05,6.97753]
[1777580304374,30.45,76341.45,0.0,-0.94521,6e-05,6.98927]
[1777580310567,30.45,76345.48,0.0,-0.94497,6e-05,7.01458]
[1777580316456,30.46,76345.98,0.0,-0.94495,6e-05,7.01545]
[1777580318470,30.46,76338.52,0.0,-0.94537,6e-05,6.97174]
[1777580319477,30.46,76339.45,0.0,-0.94532,6e-05,6.97753]
[1777580324512,30.46,76340.08,0.0,-0.94527,6e-05,6.98262]
[1777580327538,30.46,76345.34,0.0,-0.94496,6e-05,7.01458]
[1777580329547,30.46,76342.43,0.0,-0.94512,6e-05,6.99774]
[1777580330709,30.46,76341.96,0.0,-0.94514,6e-05,6.99521]
[1777580336596,30.47,76340.96,0.0,-0.94519,6e-05,6.99085]
[1777580341631,30.47,76341.52,0.0,-0.94514,6e-05,6.99543]
[1777580346667,30.47,76342.81,0.0,-0.94506,6e-05,7.00426]
[1777580351703,30.47,76347.17,0.0,-0.94479,6e-05,7.03121]
[1777580356737,30.47,76348.34,0.0,-0.94471,6e-05,7.03909]
[1777580361771,30.47,76347.91,0.0,-0.94473,6e-05,7.03758]
[1777580366807,30.48,76346.99,0.0,-0.94477,6e-05,7.033]
[1777580371842,30.48,76347.31,0.0,-0.94477,6e-05,7.03227]
[1777580376876,30.48,76350.17,0.0,-0.9446,6e-05,7.04985]
[1777580381059,30.48,76355.25,0.0,-0.9443,6e-05,7.08073]
[1777580386949,30.48,76355.1,0.0,-0.9443,6e-05,7.08034]
[1777580391129,30.48,76348.81,0.0,-0.94466,6e-05,7.04329]
[1777580397018,30.48,76349.44,0.0,-0.94462,6e-05,7.04774]
[1777580403060,30.48,76349.36,0.0,-0.94462,6e-05,7.04795]
[1777580409101,30.48,76349.18,0.0,-0.94462,6e-05,7.04759]
[1777580412123,30.48,76348.62,0.0,-0.94465,6e-05,7.04462]
[1777580414137,30.49,76350.44,0.0,-0.94454,6e-05,7.05566]
[1777580419172,30.49,76350.01,0.0,-0.94456,6e-05,7.05363]
[1777580424207,30.49,76349.46,0.0,-0.94459,6e-05,7.0509]
[1777580429242,30.49,76348.41,0.0,-0.94464,6e-05,7.04527]
[1777580434281,30.49,76348.21,0.0,-0.94467,6e-05,7.04115]
[1777580438311,30.49,76355.62,0.0,-0.94424,6e-05,7.0856]
[1777580443345,30.49,76354.55,0.0,-0.9443,6e-05,7.07948]
[1777580448381,30.49,76352.89,0.0,-0.94439,6e-05,7.06996]
[1777580453414,30.49,76350.82,0.0,-0.94451,6e-05,7.05802]
[1777580458449,30.49,76355.74,0.0,-0.94422,6e-05,7.08765]
[1777580459456,30.49,76360.99,0.0,-0.94391,6e-05,7.11897]
[1777580460466,30.49,76371.24,0.0,-0.94331,6e-05,7.18031]
[1777580461471,30.49,76385.52,0.0,-0.94246,6e-05,7.26619]
[1777580462501,30.49,76406.6,0.0,-0.94118,6e-05,7.39444]
[1777580463491,30.49,76434.96,0.0,-0.93943,6e-05,7.56921]
[1777580464498,30.49,76448.88,0.0,-0.93856,6e-05,7.65539]
[1777580465515,30.49,76457.3,0.0,-0.93803,6e-05,7.70803]
[1777580466538,30.49,76461.27,0.0,-0.93778,6e-05,7.73259]
[1777580467525,30.49,76473.74,0.0,-0.93699,6e-05,7.8107]
[1777580468533,30.49,76473.74,0.0,-0.93699,6e-05,7.81025]
[1777580469548,30.49,76482.73,0.0,-0.93642,6e-05,7.866]
[1777580470551,30.49,76469.26,0.0,-0.93729,6e-05,7.78088]
[1777580471565,30.49,76459.28,0.0,-0.93793,6e-05,7.71768]
[1777580472568,30.49,76456.56,0.0,-0.93811,6e-05,7.70026]
[1777580476596,30.48,76443.51,0.0,-0.93895,6e-05,7.61722]
[1777580481784,30.48,76437.42,0.0,-0.93934,6e-05,7.57833]
[1777580483646,30.48,76427.13,0.0,-0.93999,6e-05,7.51369]
[1777580484652,30.48,76423.81,0.0,-0.9402,6e-05,7.49316]
[1777580489688,30.48,76422.69,0.0,-0.94027,6e-05,7.48619]
[1777580494724,30.48,76417.19,0.0,-0.94063,6e-05,7.44872]
[1777580499762,30.48,76415.5,0.0,-0.94076,6e-05,7.43572]
[1777580501923,30.47,76414.91,0.0,-0.94081,6e-05,7.43113]
[1777580504796,30.47,76417.67,0.0,-0.94065,6e-05,7.44659]
[1777580508837,30.47,76431.99,0.0,-0.93978,6e-05,7.53334]
[1777580509856,30.47,76464.96,0.0,-0.93771,6e-05,7.7384]
[1777580510848,30.47,76507.37,0.0,-0.93497,7e-05,8.00688]
[1777580512002,30.47,76503.81,0.0,-0.93521,7e-05,7.98368]
[1777580512862,30.47,76503.81,0.0,-0.93521,7e-05,7.98355]
[1777580513865,30.47,76480.68,0.0,-0.93672,6e-05,7.83627]
[1777580514873,30.46,76477.25,0.0,-0.93694,6e-05,7.81403]
[1777580519906,30.46,76473.37,0.0,-0.93722,6e-05,7.78695]
[1777580524942,30.46,76473.66,0.0,-0.93723,6e-05,7.78627]
[1777580529982,30.45,76469.98,0.0,-0.93749,6e-05,7.76049]
[1777580532142,30.45,76454.88,0.0,-0.93846,6e-05,7.66476]
[1777580533001,30.45,76454.88,0.0,-0.93846,6e-05,7.66441]
[1777580538035,30.45,76452.04,0.0,-0.93866,6e-05,7.6451]
[1777580542216,30.45,76458.09,0.0,-0.93829,6e-05,7.6819]
[1777580544077,30.44,76462.34,0.0,-0.93802,6e-05,7.70799]
[1777580546091,30.44,76462.92,0.0,-0.93799,6e-05,7.71092]
[1777580551128,30.44,76463.84,0.0,-0.93798,6e-05,7.71121]
[1777580556162,30.44,76463.32,0.0,-0.93803,6e-05,7.70618]
[1777580561197,30.44,76461.61,0.0,-0.93816,6e-05,7.69376]
[1777580566233,30.43,76459.76,0.0,-0.93829,6e-05,7.68051]
[1777580571267,30.43,76459.58,0.0,-0.93832,6e-05,7.6777]
[1777580576303,30.43,76457.53,0.0,-0.93847,6e-05,7.66313]
[1777580581337,30.42,76457.96,0.0,-0.93846,6e-05,7.66406]
[1777580586372,30.42,76457.76,0.0,-0.93849,6e-05,7.66106]
[1777580591408,30.42,76455.88,0.0,-0.93863,6e-05,7.64753]
[1777580596453,30.42,76450.76,0.0,-0.93897,6e-05,7.6138]
[1777580597450,30.41,76448.2,0.0,-0.93913,6e-05,7.59755]
[1777580599465,30.41,76446.11,0.0,-0.93927,6e-05,7.58404]
[1777580602639,30.41,76443.53,0.0,-0.93945,6e-05,7.56623]
[1777580604503,30.41,76436.33,0.0,-0.93991,6e-05,7.52006]
[1777580605507,30.41,76435.02,0.0,-0.94,6e-05,7.51128]
[1777580607521,30.41,76440.33,0.0,-0.93968,6e-05,7.54288]
[1777580612708,30.4,76444.7,0.0,-0.93945,6e-05,7.56524]
[1777580617591,30.4,76449.93,0.0,-0.93914,6e-05,7.596]
[1777580622629,30.4,76451.22,0.0,-0.93907,6e-05,7.60322]
[1777580627664,30.4,76450.64,0.0,-0.93911,6e-05,7.59879]
[1777580632699,30.4,76450.15,0.0,-0.93915,6e-05,7.59493]
[1777580637734,30.4,76449.69,0.0,-0.93919,6e-05,7.59128]
[1777580643777,30.39,76449.13,0.0,-0.93923,6e-05,7.58677]
[1777580649819,30.39,76450.18,0.0,-0.93919,6e-05,7.59128]
[1777580654856,30.38,76450.13,0.0,-0.93923,6e-05,7.58742]
[1777580659888,30.38,76450.64,0.0,-0.93923,6e-05,7.58708]
[1777580664924,30.37,76443.22,0.0,-0.93973,6e-05,7.53744]
[1777580665932,30.37,76434.1,0.0,-0.94031,6e-05,7.48032]
[1777580666939,30.37,76433.81,0.0,-0.94033,6e-05,7.47799]
[1777580671974,30.37,76434.65,0.0,-0.94033,6e-05,7.47692]
[1777580677012,30.36,76435.48,0.0,-0.9403,6e-05,7.47948]
[1777580682044,30.36,76436.91,0.0,-0.94024,6e-05,7.48577]
[1777580688086,30.35,76435.8,0.0,-0.94034,6e-05,7.47588]
[1777580693272,30.35,76436.69,0.0,-0.94031,6e-05,7.47895]
[1777580696143,30.35,76428.59,0.0,-0.94083,6e-05,7.42753]
[1777580697149,30.35,76421.14,0.0,-0.94129,6e-05,7.38131]
[1777580698156,30.35,76417.67,0.0,-0.9415,6e-05,7.35968]
[1777580703342,30.34,76413.53,0.0,-0.94177,6e-05,7.33288]
[1777580709233,30.34,76415.55,0.0,-0.94166,6e-05,7.3435]
[1777580710254,30.34,76405.04,0.0,-0.94231,6e-05,7.27903]
[1777580712254,30.34,76399.87,0.0,-0.94262,6e-05,7.24709]
[1777580713412,30.34,76397.18,0.0,-0.94279,6e-05,7.23062]
[1777580719303,30.34,76397.11,0.0,-0.9428,6e-05,7.22947]
[1777580724338,30.34,76397.87,0.0,-0.94276,6e-05,7.23354]
[1777580729374,30.34,76399.99,0.0,-0.94264,6e-05,7.24566]
[1777580734410,30.33,76396.83,0.0,-0.94286,6e-05,7.22214]
[1777580740604,30.33,76395.93,0.0,-0.94292,6e-05,7.21569]
[1777580746495,30.33,76395.26,0.0,-0.94298,6e-05,7.21046]
[1777580751530,30.33,76394.65,0.0,-0.94302,6e-05,7.20576]
[1777580756564,30.33,76394.29,0.0,-0.94305,6e-05,7.20254]
[1777580761600,30.33,76395.52,0.0,-0.94299,6e-05,7.20893]
[1777580766636,30.32,76397.6,0.0,-0.94288,6e-05,7.22043]
[1777580767642,30.32,76402.95,0.0,-0.94256,6e-05,7.25268]
[1777580768651,30.32,76406.67,0.0,-0.94234,6e-05,7.27503]
[1777580770819,30.32,76411.76,0.0,-0.94204,6e-05,7.30544]
[1777580775697,30.32,76416.39,0.0,-0.94177,6e-05,7.33198]
[1777580780888,30.32,76417.01,0.0,-0.94175,6e-05,7.33386]
[1777580784761,30.31,76413.06,0.0,-0.94201,6e-05,7.30827]
[1777580789797,30.31,76413.92,0.0,-0.94197,6e-05,7.31186]
[1777580794831,30.31,76414.59,0.0,-0.94197,6e-05,7.3107]
[1777580801881,30.3,76414.38,0.0,-0.94201,6e-05,7.30715]
[1777580806915,30.3,76418.37,0.0,-0.94178,6e-05,7.32988]
[1777580811950,30.3,76419.26,0.0,-0.94175,6e-05,7.33325]
[1777580816986,30.29,76419.46,0.0,-0.94176,6e-05,7.33277]
[1777580822019,30.29,76421.3,0.0,-0.94166,6e-05,7.34237]
[1777580827054,30.29,76421.09,0.0,-0.94169,6e-05,7.33938]
[1777580832090,30.29,76421.37,0.0,-0.94169,6e-05,7.33944]
[1777580837125,30.28,76423.27,0.0,-0.94159,6e-05,7.34945]
[1777580842163,30.28,76423.41,0.0,-0.9416,6e-05,7.34862]
[1777580844173,30.28,76430.92,0.0,-0.94115,6e-05,7.3941]
[1777580845182,30.28,76431.69,0.0,-0.9411,6e-05,7.39844]
[1777580850216,30.28,76428.94,0.0,-0.94129,6e-05,7.37942]
[1777580853238,30.27,76423.13,0.0,-0.94169,6e-05,7.33898]
[1777580860286,30.27,76423.55,0.0,-0.94169,6e-05,7.33918]
[1777580865321,30.27,76419.07,0.0,-0.94197,6e-05,7.31012]
[1777580870356,30.26,76420.22,0.0,-0.94192,6e-05,7.31564]
[1777580875391,30.26,76418.48,0.0,-0.94204,6e-05,7.30346]
[1777580880426,30.26,76418.95,0.0,-0.94203,6e-05,7.30485]
[1777580885461,30.26,76420.51,0.0,-0.94195,6e-05,7.31291]
[1777580890496,30.25,76418.97,0.0,-0.94206,6e-05,7.30203]
[1777580895531,30.25,76419.88,0.0,-0.94201,6e-05,7.30622]
[1777580900566,30.25,76422.67,0.0,-0.94186,6e-05,7.32186]
[1777580906607,30.25,76422.55,0.0,-0.94188,6e-05,7.3194]
[1777580911644,30.25,76423.12,0.0,-0.94189,6e-05,7.31788]
[1777580921872,30.24,76421.58,0.0,-0.94201,6e-05,7.30563]
[1777580927755,30.24,76418.03,0.0,-0.94224,6e-05,7.28232]
[1777580932791,30.24,76417.23,0.0,-0.94231,6e-05,7.27614]
[1777580937826,30.23,76415.89,0.0,-0.9424,6e-05,7.26667]
[1777580942861,30.23,76415.02,0.0,-0.94246,6e-05,7.26014]
[1777580947896,30.23,76415.47,0.0,-0.94245,6e-05,7.26165]
[1777580952931,30.23,76414.56,0.0,-0.94252,6e-05,7.25488]
[1777580957966,30.23,76413.9,0.0,-0.94257,6e-05,7.24966]
[1777580966023,30.22,76413.73,0.0,-0.9426,6e-05,7.24675]
[1777580973080,30.22,76413.58,0.0,-0.94265,6e-05,7.24039]
[1777580978110,30.22,76413.24,0.0,-0.94268,6e-05,7.23721]
[1777580983145,30.22,76412.97,0.0,-0.94271,6e-05,7.23446]
[1777580988181,30.21,76413.07,0.0,-0.94272,6e-05,7.23397]
[1777580993215,30.21,76413.55,0.0,-0.9427,6e-05,7.2358]
[1777580998250,30.21,76413.25,0.0,-0.94273,6e-05,7.23287]
[1777581001322,30.21,76404.48,0.0,-0.94326,6e-05,7.1791]
[1777581002437,30.21,76396.42,0.0,-0.94374,6e-05,7.12988]
[1777581004294,30.21,76403.43,0.0,-0.94333,6e-05,7.17226]
[1777581005303,30.21,76407.78,0.0,-0.94307,6e-05,7.19855]
[1777581010335,30.21,76407.59,0.0,-0.94309,6e-05,7.19667]
[1777581014365,30.21,76413.12,0.0,-0.94276,6e-05,7.22976]
[1777581019402,30.21,76417.98,0.0,-0.94247,6e-05,7.25851]
[1777581020406,30.2,76409.75,0.0,-0.94297,6e-05,7.20812]
[1777581021416,30.2,76408.37,0.0,-0.94306,6e-05,7.19959]
[1777581022577,30.2,76414.74,0.0,-0.94268,6e-05,7.23807]
[1777581028462,30.2,76409.76,0.0,-0.94299,6e-05,7.20668]
[1777581033497,30.2,76411.99,0.0,-0.94289,6e-05,7.216]
[1777581038531,30.2,76416.53,0.0,-0.94262,6e-05,7.24297]
[1777581042717,30.2,76427.05,0.0,-0.94199,6e-05,7.30654]
[1777581046590,30.2,76421.88,0.0,-0.94231,6e-05,7.27393]
[1777581051628,30.2,76420.48,0.0,-0.94241,6e-05,7.26441]
[1777581054647,30.19,76432.31,0.0,-0.94169,6e-05,7.33621]
[1777581058675,30.19,76424.86,0.0,-0.94216,6e-05,7.28936]
[1777581062857,30.19,76430.82,0.0,-0.94181,6e-05,7.32494]
[1777581064718,30.19,76434.84,0.0,-0.94156,6e-05,7.34905]
[1777581068745,30.19,76431.75,0.0,-0.94177,6e-05,7.32888]
[1777581073780,30.19,76430.55,0.0,-0.94185,6e-05,7.3203]
[1777581078816,30.18,76428.82,0.0,-0.94197,6e-05,7.30847]
[1777581083850,30.18,76425.6,0.0,-0.94218,6e-05,7.28759]
[1777581088886,30.18,76420.47,0.0,-0.9425,6e-05,7.25526]
[1777581094928,30.18,76419.82,0.0,-0.94257,6e-05,7.24664]
[1777581098958,30.18,76413.25,0.0,-0.94298,6e-05,7.20597]
[1777581103990,30.18,76414.61,0.0,-0.9429,6e-05,7.21361]
[1777581110033,30.18,76414.97,0.0,-0.94289,6e-05,7.21502]
[1777581115068,30.17,76416.96,0.0,-0.94277,6e-05,7.22648]
[1777581120103,30.17,76421.33,0.0,-0.94252,6e-05,7.25249]
[1777581125249,30.17,76424.7,0.0,-0.94232,6e-05,7.27196]
[1777581130293,30.17,76423.88,0.0,-0.94238,6e-05,7.26594]
[1777581136333,30.17,76420.57,0.0,-0.9426,6e-05,7.24461]
[1777581141368,30.17,76424.34,0.0,-0.94238,6e-05,7.26671]
[1777581146403,30.16,76423.2,0.0,-0.94246,6e-05,7.25865]
[1777581152445,30.16,76421.23,0.0,-0.94261,6e-05,7.24179]
[1777581157480,30.16,76421.78,0.0,-0.94259,6e-05,7.24418]
[1777581162515,30.16,76425.22,0.0,-0.94239,6e-05,7.26421]
[1777581163566,30.16,76433.24,0.0,-0.94191,6e-05,7.31291]
[1777581169564,30.16,76435.26,0.0,-0.9418,6e-05,7.32364]
[1777581174599,30.15,76437.37,0.0,-0.94169,6e-05,7.3353]
[1777581176613,30.15,76432.59,0.0,-0.94198,6e-05,7.3055]
[1777581181647,30.15,76435.99,0.0,-0.94178,6e-05,7.32539]
[1777581183706,30.15,76443.47,0.0,-0.94133,6e-05,7.37105]
[1777581189704,30.15,76449.67,0.0,-0.94096,6e-05,7.40774]
[1777581194740,30.14,76450.72,0.0,-0.94091,6e-05,7.4126]
[1777581199774,30.14,76452.76,0.0,-0.9408,6e-05,7.42369]
[1777581203846,30.14,76459.44,0.0,-0.9404,6e-05,7.4639]
[1777581209845,30.14,76456.85,0.0,-0.94058,6e-05,7.44568]
[1777581214880,30.13,76457.47,0.0,-0.94059,6e-05,7.44417]
[1777581219915,30.13,76457.33,0.0,-0.94062,6e-05,7.44154]
[1777581224950,30.13,76458.18,0.0,-0.94058,6e-05,7.44505]
[1777581229986,30.13,76458.47,0.0,-0.94058,6e-05,7.44508]
[1777581235023,30.13,76458.27,0.0,-0.94059,6e-05,7.44429]
[1777581240058,30.13,76458.66,0.0,-0.94056,6e-05,7.44763]
[1777581245094,30.13,76458.52,0.0,-0.94056,6e-05,7.44763]
[1777581250129,30.13,76458.68,0.0,-0.94054,6e-05,7.44942]
[1777581253150,30.13,76452.35,0.0,-0.94093,6e-05,7.41065]
[1777581258185,30.13,76452.06,0.0,-0.94096,6e-05,7.40769]
[1777581263220,30.13,76449.2,0.0,-0.94113,6e-05,7.39009]
[1777581269262,30.13,76447.91,0.0,-0.94123,6e-05,7.3805]
[1777581274337,30.12,76449.11,0.0,-0.94119,6e-05,7.38302]
[1777581280339,30.12,76451.1,0.0,-0.94109,6e-05,7.39381]
[1777581285374,30.12,76451.56,0.0,-0.94107,6e-05,7.39543]
[1777581291416,30.12,76448.96,0.0,-0.94124,6e-05,7.37806]
[1777581297457,30.12,76450.19,0.0,-0.94118,6e-05,7.38453]
[1777581302492,30.11,76450.23,0.0,-0.94118,6e-05,7.38389]
[1777581307533,30.11,76451.39,0.0,-0.94112,6e-05,7.39022]
[1777581312563,30.11,76450.68,0.0,-0.94117,6e-05,7.38499]
[1777581317598,30.11,76452.66,0.0,-0.94106,6e-05,7.39652]
[1777581322633,30.11,76453.64,0.0,-0.94101,6e-05,7.40186]
[1777581327669,30.11,76455.4,0.0,-0.9409,6e-05,7.41201]
[1777581332707,30.11,76458.76,0.0,-0.94073,6e-05,7.42817]
[1777581335766,30.11,76480.74,0.0,-0.93935,6e-05,7.5655]
[1777581336733,30.11,76480.74,0.0,-0.93935,6e-05,7.56565]
[1777581341768,30.11,76476.99,0.0,-0.93958,6e-05,7.54284]
[1777581345835,30.11,76470.88,0.0,-0.93996,6e-05,7.5051]
[1777581351839,30.11,76465.51,0.0,-0.94029,6e-05,7.47241]
[1777581356874,30.11,76464.23,0.0,-0.94036,6e-05,7.4653]
[1777581362917,30.11,76463.4,0.0,-0.9404,6e-05,7.46117]
[1777581367950,30.11,76462.94,0.0,-0.94042,6e-05,7.45891]
[1777581372985,30.12,76462.73,0.0,-0.94043,6e-05,7.45811]
[1777581378021,30.12,76462.22,0.0,-0.94044,6e-05,7.45726]
[1777581383055,30.13,76461.47,0.0,-0.94044,6e-05,7.45701]
[1777581388091,30.13,76461.61,0.0,-0.9404,6e-05,7.46145]
[1777581393128,30.13,76461.32,0.0,-0.94043,6e-05,7.45751]
[1777581398161,30.13,76460.76,0.0,-0.94046,6e-05,7.4542]
[1777581404203,30.13,76460.7,0.0,-0.94046,6e-05,7.45402]
[1777581409237,30.14,76460.76,0.0,-0.94046,6e-05,7.45455]
[1777581412259,30.14,76465.8,0.0,-0.94013,6e-05,7.48731]
[1777581417293,30.14,76465.75,0.0,-0.9401,6e-05,7.49014]
[1777581422329,30.14,76465.06,0.0,-0.94014,6e-05,7.48562]
[1777581423336,30.14,76458.9,0.0,-0.94053,6e-05,7.44728]
[1777581425351,30.14,76454.94,0.0,-0.94077,6e-05,7.4228]
[1777581431392,30.14,76453.46,0.0,-0.94086,6e-05,7.41422]
[1777581436466,30.14,76457.36,0.0,-0.94061,6e-05,7.43901]
[1777581443476,30.15,76458.25,0.0,-0.94055,6e-05,7.44542]
[1777581447504,30.15,76457.8,0.0,-0.94057,6e-05,7.44318]
[1777581452539,30.15,76457.65,0.0,-0.9406,6e-05,7.43942]
[1777581454566,30.15,76468.94,0.0,-0.93989,6e-05,7.50999]
[1777581459601,30.15,76469.64,0.0,-0.93984,6e-05,7.51456]
[1777581466676,30.15,76467.38,0.0,-0.93998,6e-05,7.50052]
[1777581471685,30.15,76464.62,0.0,-0.94016,6e-05,7.4833]
[1777581476746,30.15,76462.38,0.0,-0.94029,6e-05,7.46941]
[1777581481757,30.15,76465.68,0.0,-0.94009,6e-05,7.49004]
[1777581483770,30.15,76470.07,0.0,-0.93981,6e-05,7.51736]
[1777581489819,30.15,76474.07,0.0,-0.93957,6e-05,7.54189]
[1777581494864,30.15,76472.34,0.0,-0.93968,6e-05,7.53041]
[1777581500907,30.15,76471.74,0.0,-0.93973,6e-05,7.52569]
[1777581505942,30.14,76469.31,0.0,-0.93989,6e-05,7.50981]
[1777581510978,30.14,76468.62,0.0,-0.93994,6e-05,7.50478]
[1777581516025,30.15,76470.49,0.0,-0.93982,6e-05,7.51537]
[1777581521051,30.15,76471.94,0.0,-0.93971,6e-05,7.52695]
[1777581526086,30.16,76472.36,0.0,-0.93965,6e-05,7.53206]
[1777581531123,30.16,76473.28,0.0,-0.93957,6e-05,7.54029]
[1777581537173,30.16,76473.98,0.0,-0.9395,6e-05,7.5476]
[1777581542198,30.17,76475.12,0.0,-0.9394,6e-05,7.55714]
[1777581547243,30.17,76475.69,0.0,-0.93934,6e-05,7.56261]
[1777581552269,30.18,76476.16,0.0,-0.93929,6e-05,7.56836]
[1777581557315,30.18,76476.96,0.0,-0.93921,6e-05,7.57567]
[1777581567384,30.19,76477.37,0.0,-0.93914,6e-05,7.58275]
[1777581572411,30.19,76477.54,0.0,-0.93913,6e-05,7.58238]
[1777581577446,30.19,76477.28,0.0,-0.93913,6e-05,7.58298]
[1777581582481,30.2,76478.08,0.0,-0.93905,6e-05,7.5902]
[1777581587525,30.2,76480.17,0.0,-0.93893,6e-05,7.60206]
[1777581592551,30.2,76481.65,0.0,-0.93884,6e-05,7.61144]
[1777581597596,30.2,76477.91,0.0,-0.93905,6e-05,7.59011]
[1777581602623,30.2,76477.67,0.0,-0.93905,6e-05,7.59015]
[1777581607665,30.2,76477.5,0.0,-0.93906,6e-05,7.58933]
[1777581612696,30.2,76475.62,0.0,-0.93919,6e-05,7.57654]
[1777581617735,30.2,76478.21,0.0,-0.93902,6e-05,7.59307]
[1777581622764,30.2,76479.05,0.0,-0.93898,6e-05,7.5973]
[1777581627805,30.2,76479.19,0.0,-0.93898,6e-05,7.59715]
[1777581633841,30.2,76477.38,0.0,-0.93914,6e-05,7.58097]
[1777581636865,30.2,76463.8,0.0,-0.94,6e-05,7.49553]
[1777581637869,30.19,76464.44,0.0,-0.93996,6e-05,7.49891]
[1777581642904,30.19,76465.72,0.0,-0.93991,6e-05,7.50381]
[1777581647947,30.19,76463.86,0.0,-0.94005,6e-05,7.49083]
[1777581651968,30.19,76457.27,0.0,-0.94046,6e-05,7.44967]
[1777581657001,30.19,76457.33,0.0,-0.94045,6e-05,7.45008]
[1777581662041,30.19,76457.38,0.0,-0.94045,6e-05,7.4505]
[1777581667076,30.19,76454.48,0.0,-0.94064,6e-05,7.43202]
[1777581670097,30.19,76463.9,0.0,-0.94005,6e-05,7.49006]
[1777581676143,30.18,76467.13,0.0,-0.93986,6e-05,7.50911]
[1777581681177,30.18,76469.43,0.0,-0.93975,6e-05,7.52006]
[1777581686211,30.18,76471.18,0.0,-0.93965,6e-05,7.53035]
[1777581691246,30.18,76471.92,0.0,-0.93963,6e-05,7.53071]
[1777581697288,30.17,76470.35,0.0,-0.93974,6e-05,7.51996]
[1777581703329,30.17,76469.39,0.0,-0.93981,6e-05,7.51307]
[1777581708367,30.17,76469.01,0.0,-0.93984,6e-05,7.50998]
[1777581713400,30.17,76469.03,0.0,-0.93985,6e-05,7.50923]
[1777581718438,30.17,76465.16,0.0,-0.9401,6e-05,7.48443]
[1777581723469,30.17,76464.84,0.0,-0.94013,6e-05,7.482]
[1777581728511,30.17,76464.09,0.0,-0.94018,6e-05,7.47672]
[1777581733540,30.17,76464.27,0.0,-0.94017,6e-05,7.47745]
[1777581738578,30.16,76464.19,0.0,-0.94019,6e-05,7.47531]
[1777581744621,30.16,76464.29,0.0,-0.94023,6e-05,7.47129]
[1777581750663,30.15,76464.12,0.0,-0.94027,6e-05,7.46808]
[1777581755698,30.15,76463.81,0.0,-0.94033,6e-05,7.46038]
[1777581760737,30.14,76463.89,0.0,-0.94036,6e-05,7.45767]
[1777581765770,30.14,76464.25,0.0,-0.94037,6e-05,7.45671]
[1777581771816,30.13,76464.24,0.0,-0.94042,6e-05,7.45219]
[1777581776848,30.13,76461.71,0.0,-0.94061,6e-05,7.43341]
[1777581781883,30.12,76463.22,0.0,-0.94054,6e-05,7.43976]
[1777581786917,30.12,76463.93,0.0,-0.94053,6e-05,7.44112]
[1777581795984,30.11,76463.8,0.0,-0.94059,6e-05,7.43545]
[1777581801029,30.1,76469.09,0.0,-0.94029,6e-05,7.46539]
[1777581802032,30.1,76485.22,0.0,-0.93928,6e-05,7.56568]
[1777581803038,30.1,76484.47,0.0,-0.93933,6e-05,7.56073]
[1777581808073,30.1,76486.2,0.0,-0.93923,6e-05,7.57072]
[1777581813108,30.1,76483.51,0.0,-0.93944,6e-05,7.54829]
[1777581817137,30.09,76470.58,0.0,-0.94028,6e-05,7.4656]
[1777581818142,30.09,76468.1,0.0,-0.94044,6e-05,7.44954]
[1777581823194,30.09,76470.81,0.0,-0.94029,6e-05,7.46415]
[1777581828215,30.08,76477.36,0.0,-0.93992,6e-05,7.50148]
[1777581832246,30.08,76479.93,0.0,-0.93979,6e-05,7.51429]
[1777581837277,30.07,76479.81,0.0,-0.93982,6e-05,7.5109]
[1777581842312,30.07,76478.74,0.0,-0.93993,6e-05,7.50023]
[1777581847347,30.06,76477.13,0.0,-0.94007,6e-05,7.48705]
[1777581852382,30.06,76476.03,0.0,-0.94016,6e-05,7.4778]
[1777581856409,30.05,76481.34,0.0,-0.93985,6e-05,7.50802]
[1777581863459,30.05,76481.61,0.0,-0.93988,6e-05,7.50538]
[1777581868495,30.04,76482.71,0.0,-0.93984,6e-05,7.50918]
[1777581873541,30.04,76482.46,0.0,-0.93992,6e-05,7.50103]
[1777581878573,30.03,76483.71,0.0,-0.93987,6e-05,7.50595]
[1777581885623,30.03,76485.17,0.0,-0.93982,6e-05,7.51104]
[1777581890658,30.02,76483.41,0.0,-0.93996,6e-05,7.49718]
[1777581895691,30.02,76482.14,0.0,-0.94006,6e-05,7.48652]
[1777581900728,30.01,76477.98,0.0,-0.94035,6e-05,7.45843]
[1777581905761,30.01,76478.14,0.0,-0.94037,6e-05,7.45653]
[1777581910800,30.0,76480.85,0.0,-0.94022,6e-05,7.47102]
[1777581915834,30.0,76477.99,0.0,-0.94043,6e-05,7.45078]
[1777581920869,30.0,76478.95,0.0,-0.94039,6e-05,7.45442]
[1777581925904,29.99,76478.99,0.0,-0.94041,6e-05,7.45231]
[1777581930941,29.99,76480.17,0.0,-0.94036,6e-05,7.45733]
[1777581935974,29.99,76484.26,0.0,-0.94015,6e-05,7.47685]
[1777581941010,29.98,76484.2,0.0,-0.94018,6e-05,7.47395]
[1777581946048,29.98,76484.2,0.0,-0.94021,6e-05,7.47143]
[1777581952086,29.97,76483.15,0.0,-0.94031,6e-05,7.46187]
[1777581954100,29.97,76477.64,0.0,-0.94066,6e-05,7.42693]
[1777581959135,29.97,76479.28,0.0,-0.94058,6e-05,7.43494]
[1777581965178,29.96,76481.16,0.0,-0.94049,6e-05,7.44349]
[1777581970222,29.96,76480.31,0.0,-0.94057,6e-05,7.43591]
[1777581977262,29.95,76480.33,0.0,-0.9406,6e-05,7.43292]
[1777581982298,29.95,76478.94,0.0,-0.94071,6e-05,7.42204]
[1777581987334,29.95,76477.04,0.0,-0.94085,6e-05,7.40811]
[1777581992371,29.94,76477.44,0.0,-0.94087,6e-05,7.40539]
[1777581997404,29.94,76478.34,0.0,-0.94083,6e-05,7.40903]
[1777582002439,29.94,76477.22,0.0,-0.94093,6e-05,7.39928]
[1777582009487,29.93,76477.94,0.0,-0.94091,6e-05,7.40109]
[1777582014523,29.93,76478.6,0.0,-0.94089,6e-05,7.40367]
[1777582020567,29.93,76476.96,0.0,-0.94102,6e-05,7.39073]
[1777582022581,29.92,76473.41,0.0,-0.94124,6e-05,7.36792]
[1777582027615,29.92,76474.26,0.0,-0.94121,6e-05,7.37154]
[1777582033658,29.92,76472.81,0.0,-0.94132,6e-05,7.3604]
[1777582038692,29.92,76475.64,0.0,-0.94116,6e-05,7.37653]
[1777582043728,29.91,76475.47,0.0,-0.94119,6e-05,7.37319]
[1777582048762,29.91,76475.11,0.0,-0.94123,6e-05,7.36946]
[1777582053800,29.91,76474.77,0.0,-0.9413,6e-05,7.36142]
[1777582059839,29.9,76475.39,0.0,-0.94128,6e-05,7.36307]
[1777582064875,29.9,76475.43,0.0,-0.9413,6e-05,7.36147]
[1777582069909,29.9,76478.99,0.0,-0.9411,6e-05,7.38173]
[1777582075951,29.89,76476.92,0.0,-0.94125,6e-05,7.36684]
[1777582080971,29.89,76475.03,0.0,-0.94138,6e-05,7.35312]
[1777582086021,29.89,76471.63,0.0,-0.94162,6e-05,7.32971]
[1777582091059,29.88,76469.86,0.0,-0.94175,6e-05,7.31694]
[1777582096092,29.88,76470.06,0.0,-0.94175,6e-05,7.31641]
[1777582101132,29.88,76468.48,0.0,-0.94187,6e-05,7.3049]
[1777582106167,29.87,76468.89,0.0,-0.94186,6e-05,7.30573]
[1777582111183,29.87,76469.02,0.0,-0.94189,6e-05,7.30156]
[1777582116237,29.87,76469.04,0.0,-0.94191,6e-05,7.2997]
[1777582121273,29.87,76467.86,0.0,-0.942,6e-05,7.29109]
[1777582126307,29.86,76466.78,0.0,-0.94208,6e-05,7.28248]
[1777582128320,29.86,76476.11,0.0,-0.94151,6e-05,7.33971]
[1777582132352,29.86,76481.67,0.0,-0.94118,6e-05,7.37263]
[1777582133356,29.86,76488.35,0.0,-0.94077,6e-05,7.41396]
[1777582134365,29.86,76494.6,0.0,-0.94038,6e-05,7.45267]
[1777582139398,29.85,76497.79,0.0,-0.94021,6e-05,7.47007]
[1777582144433,29.85,76500.52,0.0,-0.94006,6e-05,7.48469]
[1777582149469,29.85,76503.41,0.0,-0.9399,6e-05,7.50091]
[1777582150477,29.85,76512.05,0.0,-0.93935,6e-05,7.55511]
[1777582151482,29.85,76518.47,0.0,-0.93894,6e-05,7.59585]
[1777582152489,29.85,76521.28,0.0,-0.93876,6e-05,7.61366]
[1777582156519,29.85,76517.23,0.0,-0.93902,6e-05,7.58776]
[1777582161552,29.84,76515.24,0.0,-0.93918,6e-05,7.57193]
[1777582166587,29.84,76517.58,0.0,-0.93906,6e-05,7.58421]
[1777582171606,29.83,76517.8,0.0,-0.93909,6e-05,7.57941]
[1777582177664,29.83,76517.88,0.0,-0.93912,6e-05,7.57701]
[1777582182698,29.82,76517.9,0.0,-0.93914,6e-05,7.57481]
[1777582188740,29.82,76518.17,0.0,-0.93915,6e-05,7.57383]
[1777582193775,29.82,76520.58,0.0,-0.93902,6e-05,7.58687]
[1777582198810,29.81,76519.56,0.0,-0.93911,6e-05,7.57817]
[1777582203847,29.81,76518.52,0.0,-0.9392,6e-05,7.56942]
[1777582208882,29.8,76519.18,0.0,-0.93918,6e-05,7.5715]
[1777582213917,29.8,76511.35,0.0,-0.9397,6e-05,7.51987]
[1777582218953,29.8,76509.15,0.0,-0.93985,6e-05,7.50444]
[1777582224994,29.8,76510.59,0.0,-0.93978,6e-05,7.5117]
[1777582230031,29.79,76508.97,0.0,-0.9399,6e-05,7.49993]
[1777582236072,29.79,76508.79,0.0,-0.93995,6e-05,7.49372]
[1777582241107,29.79,76511.43,0.0,-0.9398,6e-05,7.50865]
[1777582245173,29.79,76502.44,0.0,-0.94038,6e-05,7.45107]
[1777582246143,29.79,76502.44,0.0,-0.94039,6e-05,7.45062]
[1777582252174,29.78,76503.89,0.0,-0.94031,6e-05,7.45855]
[1777582257220,29.78,76505.49,0.0,-0.94022,6e-05,7.46761]
[1777582262259,29.78,76506.17,0.0,-0.94018,6e-05,7.47088]
[1777582267294,29.78,76506.6,0.0,-0.94017,6e-05,7.47259]
[1777582272327,29.78,76506.08,0.0,-0.94021,6e-05,7.46837]
[1777582278370,29.78,76506.02,0.0,-0.94022,6e-05,7.46691]
[1777582284420,29.77,76508.58,0.0,-0.94007,6e-05,7.48192]
[1777582289447,29.77,76509.77,0.0,-0.94001,6e-05,7.48843]
[1777582295489,29.77,76508.9,0.0,-0.9401,6e-05,7.47816]
[1777582300524,29.77,76509.12,0.0,-0.9401,6e-05,7.47864]
[1777582305559,29.77,76509.52,0.0,-0.94008,6e-05,7.48026]
[1777582310594,29.77,76509.38,0.0,-0.9401,6e-05,7.4785]
[1777582314621,29.77,76514.45,0.0,-0.93978,6e-05,7.50983]
[1777582320664,29.76,76515.96,0.0,-0.9397,6e-05,7.51798]
[1777582325702,29.76,76513.27,0.0,-0.93988,6e-05,7.49979]
[1777582331744,29.76,76513.36,0.0,-0.93989,6e-05,7.49912]
[1777582336781,29.76,76513.42,0.0,-0.9399,6e-05,7.49851]
[1777582341816,29.76,76513.21,0.0,-0.93992,6e-05,7.49622]
[1777582346849,29.75,76513.7,0.0,-0.9399,6e-05,7.49839]
[1777582351887,29.75,76514.19,0.0,-0.93991,6e-05,7.49672]
[1777582356922,29.75,76513.44,0.0,-0.93996,6e-05,7.49111]
[1777582361959,29.75,76513.09,0.0,-0.93999,6e-05,7.48808]
[1777582366992,29.75,76511.8,0.0,-0.94008,6e-05,7.47912]
[1777582370019,29.75,76505.81,0.0,-0.94047,6e-05,7.44101]
[1777582375049,29.75,76506.33,0.0,-0.94044,6e-05,7.44381]
[1777582380084,29.75,76509.08,0.0,-0.94027,6e-05,7.46057]
[1777582386140,29.75,76508.9,0.0,-0.94029,6e-05,7.45869]
[1777582391161,29.74,76509.26,0.0,-0.94027,6e-05,7.46034]
[1777582396196,29.74,76509.76,0.0,-0.94025,6e-05,7.46286]
[1777582399217,29.74,76504.28,0.0,-0.9406,6e-05,7.42801]
[1777582402238,29.74,76499.01,0.0,-0.94093,6e-05,7.39477]
[1777582407272,29.74,76498.86,0.0,-0.94094,6e-05,7.39362]
[1777582412307,29.74,76503.37,0.0,-0.94069,6e-05,7.41792]
[1777582416336,29.74,76507.45,0.0,-0.94044,6e-05,7.44294]
[1777582421372,29.74,76505.41,0.0,-0.94058,6e-05,7.42921]
[1777582426406,29.74,76502.89,0.0,-0.94074,6e-05,7.41253]
[1777582431447,29.74,76498.31,0.0,-0.94104,6e-05,7.38305]
[1777582436476,29.74,76497.34,0.0,-0.94111,6e-05,7.37629]
[1777582441511,29.73,76494.78,0.0,-0.94127,6e-05,7.35966]
[1777582446546,29.73,76493.91,0.0,-0.94134,6e-05,7.35363]
[1777582451581,29.73,76493.11,0.0,-0.94139,6e-05,7.34802]
[1777582456618,29.73,76492.69,0.0,-0.94142,6e-05,7.3448]
[1777582461653,29.73,76493.0,0.0,-0.94141,6e-05,7.34612]
[1777582466690,29.73,76495.0,0.0,-0.94129,6e-05,7.35793]
[1777582472733,29.73,76494.63,0.0,-0.94135,6e-05,7.35108]
[1777582477773,29.73,76495.65,0.0,-0.94129,6e-05,7.35672]
[1777582483792,29.73,76495.87,0.0,-0.94129,6e-05,7.3572]
[1777582488850,29.72,76496.4,0.0,-0.94126,6e-05,7.35979]
[1777582493862,29.72,76496.05,0.0,-0.94129,6e-05,7.35688]
[1777582498920,29.72,76496.1,0.0,-0.9413,6e-05,7.3565]
[1777582503933,29.72,76496.72,0.0,-0.94127,6e-05,7.35969]
[1777582510012,29.72,76497.27,0.0,-0.94124,6e-05,7.3623]
[1777582515043,29.72,76498.62,0.0,-0.94116,6e-05,7.36998]
[1777582524105,29.72,76497.96,0.0,-0.94122,6e-05,7.3642]
[1777582529140,29.71,76497.61,0.0,-0.94125,6e-05,7.36116]
[1777582534175,29.71,76497.0,0.0,-0.94132,6e-05,7.35288]
[1777582539210,29.71,76494.64,0.0,-0.94148,6e-05,7.33729]
[1777582544245,29.71,76493.12,0.0,-0.94158,6e-05,7.32711]
[1777582554283,29.71,76493.25,0.0,-0.94159,6e-05,7.32663]
[1777582559350,29.71,76492.88,0.0,-0.94162,6e-05,7.32369]
[1777582564385,29.71,76492.33,0.0,-0.94166,6e-05,7.31968]
[1777582569420,29.71,76491.44,0.0,-0.94172,6e-05,7.31364]
[1777582574455,29.7,76492.72,0.0,-0.94164,6e-05,7.32106]
[1777582579492,29.7,76492.21,0.0,-0.94168,6e-05,7.3173]
[1777582584529,29.7,76491.73,0.0,-0.94172,6e-05,7.31375]
[1777582589563,29.7,76491.38,0.0,-0.94174,6e-05,7.31103]
[1777582596612,29.7,76490.68,0.0,-0.94182,6e-05,7.30238]
[1777582603661,29.7,76491.26,0.0,-0.94179,6e-05,7.30531]
[1777582609703,29.7,76491.03,0.0,-0.94181,6e-05,7.30328]
[1777582617760,29.7,76490.32,0.0,-0.94186,6e-05,7.29811]
[1777582622794,29.7,76485.0,0.0,-0.9422,6e-05,7.26468]
[1777582627828,29.7,76483.94,0.0,-0.94227,6e-05,7.25784]
[1777582632863,29.7,76483.49,0.0,-0.9423,6e-05,7.2548]
[1777582638905,29.7,76484.48,0.0,-0.94224,6e-05,7.26061]
[1777582643944,29.7,76485.18,0.0,-0.9422,6e-05,7.26465]
[1777582648978,29.69,76485.44,0.0,-0.94218,6e-05,7.26597]
[1777582654013,29.69,76484.58,0.0,-0.94227,6e-05,7.25674]
[1777582659049,29.69,76482.33,0.0,-0.94241,6e-05,7.24259]
[1777582664083,29.69,76481.79,0.0,-0.94244,6e-05,7.23909]
[1777582669119,29.69,76481.54,0.0,-0.94246,6e-05,7.23735]
[1777582674154,29.69,76480.11,0.0,-0.94255,6e-05,7.22826]
[1777582679189,29.69,76477.23,0.0,-0.94273,6e-05,7.21024]
[1777582683217,29.69,76469.45,0.0,-0.94321,6e-05,7.16204]
[1777582684226,29.69,76467.99,0.0,-0.9433,6e-05,7.15315]
[1777582685231,29.69,76474.18,0.0,-0.94292,6e-05,7.1914]
[1777582690266,29.69,76477.93,0.0,-0.94269,6e-05,7.21457]
[1777582694294,29.69,76483.08,0.0,-0.94237,6e-05,7.24641]
[1777582700336,29.69,76486.02,0.0,-0.94219,6e-05,7.26434]
[1777582705371,29.69,76486.53,0.0,-0.94216,6e-05,7.26722]
[1777582710406,29.69,76482.79,0.0,-0.9424,6e-05,7.24373]
[1777582715440,29.69,76482.01,0.0,-0.94247,6e-05,7.23529]
[1777582719477,29.69,76474.89,0.0,-0.94291,6e-05,7.19122]
[1777582724513,29.69,76472.48,0.0,-0.94305,6e-05,7.17661]
[1777582729547,29.69,76471.34,0.0,-0.94312,6e-05,7.16975]
[1777582733575,29.69,76465.59,0.0,-0.94347,6e-05,7.13447]
[1777582738612,29.69,76454.34,0.0,-0.94415,6e-05,7.06585]
[1777582739618,29.69,76447.04,0.0,-0.94459,6e-05,7.02148]
[1777582743646,29.7,76440.89,0.0,-0.94494,6e-05,6.98513]
[1777582749689,29.7,76443.13,0.0,-0.94479,6e-05,7.00043]
[1777582754723,29.7,76445.42,0.0,-0.94464,6e-05,7.0158]
[1777582759758,29.7,76447.54,0.0,-0.9445,6e-05,7.03016]
[1777582764793,29.71,76444.87,0.0,-0.94465,6e-05,7.01533]
[1777582770837,29.71,76442.3,0.0,-0.94478,6e-05,7.00142]
[1777582774863,29.71,76437.27,0.0,-0.9451,6e-05,6.96858]
[1777582779898,29.71,76438.69,0.0,-0.945,6e-05,6.9787]
[1777582784933,29.72,76437.78,0.0,-0.94504,6e-05,6.97458]
[1777582790975,29.72,76436.59,0.0,-0.94509,6e-05,6.96903]
[1777582796012,29.72,76434.28,0.0,-0.94522,6e-05,6.95634]
[1777582801047,29.72,76434.62,0.0,-0.94518,6e-05,6.95972]
[1777582804077,29.72,76429.84,0.0,-0.94546,6e-05,6.93164]
[1777582807088,29.73,76436.94,0.0,-0.94503,6e-05,6.97556]
[1777582812124,29.73,76437.71,0.0,-0.94497,6e-05,6.98151]
[1777582817160,29.73,76438.98,0.0,-0.94488,6e-05,6.99037]
[1777582819175,29.73,76444.47,0.0,-0.94455,6e-05,7.02417]
[1777582824209,29.73,76445.44,0.0,-0.94448,6e-05,7.03092]
[1777582829243,29.73,76446.88,0.0,-0.94439,6e-05,7.04056]
[1777582834282,29.73,76448.96,0.0,-0.94428,6e-05,7.05057]
[1777582841328,29.74,76451.05,0.0,-0.94414,6e-05,7.06459]
[1777582846363,29.74,76452.5,0.0,-0.94404,6e-05,7.07435]
[1777582851399,29.74,76454.72,0.0,-0.9439,6e-05,7.08881]
[1777582856436,29.74,76454.97,0.0,-0.94387,6e-05,7.09138]
[1777582861468,29.74,76456.23,0.0,-0.94379,6e-05,7.09998]
[1777582866505,29.74,76456.99,0.0,-0.94373,6e-05,7.10548]
[1777582871539,29.74,76457.45,0.0,-0.9437,6e-05,7.10916]
[1777582877581,29.75,76457.92,0.0,-0.94366,6e-05,7.11306]
[1777582878588,29.75,76463.76,0.0,-0.9433,6e-05,7.14908]
[1777582883624,29.75,76466.38,0.0,-0.94314,6e-05,7.1656]
[1777582888657,29.75,76466.12,0.0,-0.94315,6e-05,7.16436]
[1777582893693,29.75,76462.43,0.0,-0.9434,6e-05,7.13855]
[1777582900743,29.75,76462.64,0.0,-0.94338,6e-05,7.14075]
[1777582905778,29.75,76461.67,0.0,-0.94343,6e-05,7.13552]
[1777582910814,29.75,76462.6,0.0,-0.94336,6e-05,7.14208]
[1777582915848,29.75,76462.29,0.0,-0.94337,6e-05,7.14107]
[1777582921889,29.76,76461.93,0.0,-0.94338,6e-05,7.13997]
[1777582931924,29.76,76461.9,0.0,-0.94336,6e-05,7.14174]
[1777582941994,29.76,76461.44,0.0,-0.94337,6e-05,7.14093]
[1777582948073,29.76,76461.97,0.0,-0.94333,6e-05,7.14546]
[1777582953109,29.77,76463.65,0.0,-0.94324,6e-05,7.15324]
[1777582958143,29.77,76465.04,0.0,-0.94315,6e-05,7.16264]
[1777582962171,29.77,76469.16,0.0,-0.94289,6e-05,7.18846]
[1777582967206,29.77,76468.98,0.0,-0.9429,6e-05,7.18774]
[1777582972219,29.77,76468.61,0.0,-0.94292,6e-05,7.18576]
[1777582978282,29.77,76468.92,0.0,-0.9429,6e-05,7.18793]
[1777582983318,29.77,76468.77,0.0,-0.9429,6e-05,7.18715]
[1777582991429,29.77,76467.02,0.0,-0.94301,6e-05,7.17655]
[1777582996464,29.77,76469.73,0.0,-0.94284,6e-05,7.19329]
[1777583002507,29.77,76469.15,0.0,-0.94288,6e-05,7.1896]
[1777583009555,29.77,76468.61,0.0,-0.94291,6e-05,7.18612]
[1777583014595,29.77,76468.44,0.0,-0.94295,6e-05,7.18135]
[1777583019624,29.77,76468.43,0.0,-0.94295,6e-05,7.18117]
[1777583024660,29.77,76469.43,0.0,-0.94289,6e-05,7.18717]
[1777583029695,29.77,76474.31,0.0,-0.9426,6e-05,7.21696]
[1777583039761,29.77,76474.47,0.0,-0.94259,6e-05,7.21721]
[1777583048828,29.77,76476.8,0.0,-0.94246,6e-05,7.23122]
[1777583053863,29.77,76479.04,0.0,-0.94232,6e-05,7.24492]
[1777583058898,29.77,76479.38,0.0,-0.9423,6e-05,7.24687]
[1777583063933,29.77,76479.86,0.0,-0.94227,6e-05,7.24975]
[1777583068974,29.77,76480.04,0.0,-0.94226,6e-05,7.25077]
[1777583074003,29.77,76480.14,0.0,-0.94228,6e-05,7.24773]
[1777583082991,29.77,76479.98,0.0,-0.94229,6e-05,7.24677]
[1777583088102,29.77,76480.03,0.0,-0.94229,6e-05,7.24714]
[1777583095151,29.77,76479.53,0.0,-0.94232,6e-05,7.24417]
[1777583100186,29.77,76481.31,0.0,-0.9422,6e-05,7.25536]
[1777583103207,29.77,76536.66,0.0,-0.9387,6e-05,7.60341]
[1777583107235,29.76,76531.01,0.0,-0.93909,6e-05,7.56556]
[1777583110256,29.76,76474.7,0.0,-0.94264,6e-05,7.21143]
[1777583115290,29.76,76477.31,0.0,-0.94248,6e-05,7.2282]
[1777583120326,29.76,76478.52,0.0,-0.9424,6e-05,7.23629]
[1777583124353,29.76,76484.02,0.0,-0.94205,6e-05,7.27078]
[1777583127375,29.76,76491.23,0.0,-0.9416,6e-05,7.31578]
[1777583132410,29.76,76491.74,0.0,-0.9416,6e-05,7.31536]
[1777583137445,29.76,76493.09,0.0,-0.94151,6e-05,7.32374]
[1777583142481,29.76,76495.39,0.0,-0.94137,6e-05,7.33802]
[1777583149533,29.76,76498.54,0.0,-0.94117,6e-05,7.35736]
[1777583154569,29.76,76492.27,0.0,-0.94157,6e-05,7.31787]
[1777583156581,29.76,76492.35,0.0,-0.94157,6e-05,7.31837]
[1777583161616,29.76,76491.1,0.0,-0.94164,6e-05,7.31055]
[1777583166653,29.76,76497.3,0.0,-0.94126,6e-05,7.34918]
[1777583171686,29.76,76496.81,0.0,-0.94129,6e-05,7.34574]
[1777583176725,29.76,76496.34,0.0,-0.94132,6e-05,7.34241]
[1777583181756,29.76,76497.7,0.0,-0.94124,6e-05,7.35053]
[1777583186791,29.76,76498.03,0.0,-0.94123,6e-05,7.35199]
[1777583193840,29.76,76498.65,0.0,-0.94122,6e-05,7.35148]
[1777583198876,29.76,76498.5,0.0,-0.94124,6e-05,7.35006]
[1777583204917,29.76,76499.36,0.0,-0.94119,6e-05,7.35487]
[1777583209952,29.76,76499.77,0.0,-0.94117,6e-05,7.35697]
[1777583212973,29.76,76490.16,0.0,-0.94177,6e-05,7.29672]
[1777583215995,29.76,76483.36,0.0,-0.94219,6e-05,7.25454]
[1777583218009,29.76,76477.88,0.0,-0.94253,6e-05,7.22073]
[1777583219014,29.76,76472.8,0.0,-0.94284,6e-05,7.18947]
[1777583224051,29.76,76472.16,0.0,-0.94287,6e-05,7.18631]
[1777583229085,29.76,76472.26,0.0,-0.94286,6e-05,7.18767]
[1777583235128,29.76,76469.88,0.0,-0.943,6e-05,7.17384]
[1777583240162,29.76,76469.39,0.0,-0.94302,6e-05,7.17156]
[1777583245197,29.76,76468.46,0.0,-0.94307,6e-05,7.16653]
[1777583251240,29.76,76466.53,0.0,-0.94321,6e-05,7.15192]
[1777583256275,29.77,76465.75,0.0,-0.94325,6e-05,7.14786]
[1777583261310,29.77,76464.71,0.0,-0.9433,6e-05,7.14215]
[1777583267353,29.77,76465.7,0.0,-0.94323,6e-05,7.14894]
[1777583272387,29.77,76459.49,0.0,-0.94361,6e-05,7.11145]
[1777583277421,29.77,76458.02,0.0,-0.94369,6e-05,7.10334]
[1777583283463,29.77,76458.39,0.0,-0.94365,6e-05,7.10668]
[1777583288499,29.77,76463.55,0.0,-0.94333,6e-05,7.13913]
[1777583295549,29.78,76465.31,0.0,-0.94321,6e-05,7.15102]
[1777583296632,29.78,76450.98,0.0,-0.94408,6e-05,7.06341]
[1777583298637,29.78,76445.63,0.0,-0.9444,6e-05,7.03135]
[1777583303671,29.78,76445.67,0.0,-0.94438,6e-05,7.03313]
[1777583305687,29.78,76455.59,0.0,-0.94378,6e-05,7.09428]
[1777583306702,29.78,76456.11,0.0,-0.94374,6e-05,7.09765]
[1777583311732,29.78,76453.78,0.0,-0.9439,6e-05,7.0807]
[1777583316767,29.78,76452.26,0.0,-0.94398,6e-05,7.07227]
[1777583321804,29.78,76450.77,0.0,-0.94407,6e-05,7.06399]
[1777583326836,29.79,76452.31,0.0,-0.94396,6e-05,7.07415]
[1777583331872,29.79,76453.06,0.0,-0.94391,6e-05,7.07946]
[1777583334893,29.79,76447.4,0.0,-0.94425,6e-05,7.04535]
[1777583339928,29.79,76446.08,0.0,-0.94432,6e-05,7.03826]
[1777583344964,29.79,76445.94,0.0,-0.94432,6e-05,7.03861]
[1777583350002,29.79,76445.6,0.0,-0.94433,6e-05,7.03754]
[1777583355040,29.79,76447.01,0.0,-0.94423,6e-05,7.04714]
[1777583361101,29.8,76448.58,0.0,-0.94413,6e-05,7.05769]
[1777583362095,29.8,76439.13,0.0,-0.94469,6e-05,7.00033]
[1777583363112,29.8,76432.68,0.0,-0.94507,6e-05,6.9615]
[1777583364120,29.8,76429.79,0.0,-0.94524,6e-05,6.94436]
[1777583370154,29.8,76430.35,0.0,-0.94518,6e-05,6.95031]
[1777583375189,29.8,76428.56,0.0,-0.9453,6e-05,6.93783]
[1777583380224,29.81,76424.7,0.0,-0.94551,6e-05,6.91656]
[1777583385259,29.81,76424.59,0.0,-0.94549,6e-05,6.91797]
[1777583390299,29.82,76423.5,0.0,-0.94554,6e-05,6.91349]
[1777583393317,29.82,76417.22,0.0,-0.94589,6e-05,6.87708]
[1777583396338,29.82,76410.61,0.0,-0.94626,6e-05,6.83903]
[1777583401374,29.82,76408.14,0.0,-0.94638,6e-05,6.82713]
[1777583406408,29.83,76410.96,0.0,-0.94619,6e-05,6.84698]
[1777583411443,29.83,76410.7,0.0,-0.94617,6e-05,6.84841]
[1777583416479,29.84,76409.52,0.0,-0.94621,6e-05,6.84441]
[1777583421513,29.84,76410.86,0.0,-0.9461,6e-05,6.85554]
[1777583426547,29.85,76413.06,0.0,-0.94594,6e-05,6.87179]
[1777583431583,29.85,76414.59,0.0,-0.94585,6e-05,6.88049]
[1777583436619,29.86,76414.76,0.0,-0.94581,6e-05,6.88459]
[1777583442659,29.87,76415.01,0.0,-0.94575,6e-05,6.88982]
[1777583448702,29.87,76414.71,0.0,-0.94573,6e-05,6.89176]
[1777583453738,29.88,76411.16,0.0,-0.94591,6e-05,6.87362]
[1777583458774,29.88,76413.77,0.0,-0.94573,6e-05,6.89247]
[1777583463809,29.89,76413.28,0.0,-0.94572,6e-05,6.89274]
[1777583468846,29.89,76413.92,0.0,-0.94565,6e-05,6.89975]
[1777583473878,29.9,76414.12,0.0,-0.94561,6e-05,6.90413]
[1777583479919,29.91,76414.19,0.0,-0.94557,6e-05,6.90836]
[1777583485962,29.91,76415.04,0.0,-0.94548,6e-05,6.91724]
[1777583490997,29.92,76413.75,0.0,-0.94555,6e-05,6.90912]
[1777583496035,29.92,76413.24,0.0,-0.94555,6e-05,6.90921]
[1777583502076,29.93,76412.16,0.0,-0.94558,6e-05,6.90649]
[1777583507111,29.93,76411.67,0.0,-0.94557,6e-05,6.90665]
[1777583512145,29.94,76409.47,0.0,-0.94567,6e-05,6.89653]
[1777583514159,29.94,76404.33,0.0,-0.94596,6e-05,6.86705]
[1777583519195,29.95,76402.95,0.0,-0.94601,6e-05,6.86211]
[1777583525237,29.95,76402.82,0.0,-0.946,6e-05,6.863]
[1777583531279,29.96,76402.28,0.0,-0.94599,6e-05,6.86356]
[1777583536319,29.96,76411.17,0.0,-0.94546,6e-05,6.9184]
[1777583538329,29.96,76416.94,0.0,-0.9451,6e-05,6.95409]
[1777583543362,29.96,76419.51,0.0,-0.94493,6e-05,6.97203]
[1777583548411,29.97,76418.88,0.0,-0.94494,6e-05,6.97069]
[1777583553435,29.97,76417.58,0.0,-0.94502,6e-05,6.96186]
[1777583558471,29.98,76417.88,0.0,-0.94497,6e-05,6.96624]
[1777583563507,29.98,76418.93,0.0,-0.94489,6e-05,6.9751]
[1777583568540,29.98,76420.36,0.0,-0.94478,6e-05,6.98617]
[1777583573576,29.99,76419.96,0.0,-0.94478,6e-05,6.98616]
[1777583578611,29.99,76418.84,0.0,-0.94482,6e-05,6.98181]
[1777583583646,30.0,76420.09,0.0,-0.94472,6e-05,6.99171]
[1777583588680,30.0,76419.16,0.0,-0.94475,6e-05,6.98845]
[1777583593716,30.0,76431.61,0.0,-0.94399,6e-05,7.06596]
[1777583599758,30.01,76434.23,0.0,-0.94381,6e-05,7.0837]
[1777583601772,30.01,76439.33,0.0,-0.9435,6e-05,7.11525]
[1777583606807,30.01,76439.9,0.0,-0.94345,6e-05,7.11974]
[1777583611843,30.01,76441.49,0.0,-0.94338,6e-05,7.12661]
[1777583614864,30.01,76444.92,0.0,-0.94317,6e-05,7.14782]
[1777583619898,30.01,76443.42,0.0,-0.94325,6e-05,7.13898]
[1777583624934,30.01,76442.2,0.0,-0.94332,6e-05,7.13177]
[1777583629968,30.01,76444.09,0.0,-0.94321,6e-05,7.14343]
[1777583632990,30.01,76431.73,0.0,-0.94395,6e-05,7.06821]
[1777583633997,30.01,76426.13,0.0,-0.94429,6e-05,7.03438]
[1777583639880,30.01,76427.79,0.0,-0.94418,6e-05,7.04538]
[1777583643062,30.01,76434.53,0.0,-0.94377,6e-05,7.08669]
[1777583644067,30.01,76436.95,0.0,-0.94362,6e-05,7.10148]
[1777583647089,30.01,76437.99,0.0,-0.94356,6e-05,7.1079]
[1777583652129,30.01,76437.98,0.0,-0.94356,6e-05,7.10791]
[1777583657161,30.02,76437.72,0.0,-0.94358,6e-05,7.10635]
[1777583662194,30.02,76439.01,0.0,-0.9435,6e-05,7.11423]
[1777583667229,30.01,76439.21,0.0,-0.94349,6e-05,7.11531]
[1777583672264,30.01,76437.65,0.0,-0.94361,6e-05,7.10203]
[1777583677299,30.01,76435.43,0.0,-0.94374,6e-05,7.08846]
[1777583682334,30.01,76433.8,0.0,-0.94384,6e-05,7.07854]
[1777583687372,30.01,76433.38,0.0,-0.94387,6e-05,7.07599]
[1777583692405,30.01,76430.05,0.0,-0.94407,6e-05,7.05577]
[1777583698446,30.01,76428.71,0.0,-0.94415,6e-05,7.04787]
[1777583703482,30.02,76421.5,0.0,-0.94458,6e-05,7.00447]
[1777583708516,30.02,76421.09,0.0,-0.94459,6e-05,7.00255]
[1777583715566,30.02,76422.23,0.0,-0.94452,6e-05,7.01011]
[1777583720600,30.02,76425.72,0.0,-0.94431,6e-05,7.03162]
[1777583725635,30.02,76427.32,0.0,-0.94421,6e-05,7.04164]
[1777583737719,30.02,76426.41,0.0,-0.94428,6e-05,7.03321]
[1777583742754,30.02,76425.33,0.0,-0.94434,6e-05,7.02693]
[1777583748796,30.02,76424.5,0.0,-0.94439,6e-05,7.02226]
[1777583752824,30.02,76410.6,0.0,-0.94521,6e-05,6.93889]
[1777583753831,30.02,76402.77,0.0,-0.94567,6e-05,6.89226]
[1777583759873,30.02,76406.18,0.0,-0.94545,6e-05,6.9142]
[1777583764908,30.03,76409.64,0.0,-0.94524,6e-05,6.93618]
[1777583770951,30.03,76410.6,0.0,-0.94517,6e-05,6.9434]
[1777583776992,30.03,76412.08,0.0,-0.94506,6e-05,6.95372]
[1777583782028,30.03,76414.34,0.0,-0.94492,6e-05,6.96844]
[1777583787062,30.03,76416.01,0.0,-0.94481,6e-05,6.97961]
[1777583794112,30.04,76416.39,0.0,-0.9448,6e-05,6.98001]
[1777583800154,30.04,76418.35,0.0,-0.94466,6e-05,6.99323]
[1777583805189,30.04,76418.61,0.0,-0.94464,6e-05,6.99594]
[1777583811079,30.04,76419.52,0.0,-0.94457,6e-05,7.00287]
[1777583812241,30.04,76411.72,0.0,-0.94503,6e-05,6.95617]
[1777583813248,30.05,76406.23,0.0,-0.94535,6e-05,6.92357]
[1777583814255,30.05,76406.65,0.0,-0.94532,6e-05,6.92647]
[1777583819289,30.05,76404.74,0.0,-0.94541,6e-05,6.91706]
[1777583827346,30.05,76408.76,0.0,-0.94514,6e-05,6.94457]
[1777583832386,30.06,76408.41,0.0,-0.94514,6e-05,6.94464]
[1777583837421,30.06,76409.51,0.0,-0.94505,6e-05,6.95348]
[1777583842457,30.07,76412.34,0.0,-0.94486,6e-05,6.97271]
[1777583844471,30.07,76418.01,0.0,-0.94452,6e-05,7.00768]
[1777583849508,30.07,76418.39,0.0,-0.94448,6e-05,7.01185]
[1777583854542,30.07,76418.26,0.0,-0.94449,6e-05,7.00936]
[1777583859577,30.08,76418.21,0.0,-0.94448,6e-05,7.0109]
[1777583865627,30.08,76418.05,0.0,-0.94446,6e-05,7.0125]
[1777583871665,30.08,76418.22,0.0,-0.94443,6e-05,7.01571]
[1777583872672,30.09,76411.42,0.0,-0.94483,6e-05,6.97521]
[1777583874687,30.09,76405.65,0.0,-0.94516,6e-05,6.94154]
[1777583880728,30.09,76404.23,0.0,-0.94522,6e-05,6.93596]
[1777583885765,30.1,76402.31,0.0,-0.9453,6e-05,6.92692]
[1777583890797,30.1,76401.73,0.0,-0.94531,6e-05,6.92587]
[1777583895833,30.1,76404.77,0.0,-0.94511,6e-05,6.94636]
[1777583900868,30.11,76403.8,0.0,-0.94515,6e-05,6.94277]
[1777583905903,30.11,76403.07,0.0,-0.94517,6e-05,6.9406]
[1777583911785,30.12,76402.54,0.0,-0.9452,6e-05,6.93656]
[1777583916980,30.12,76402.97,0.0,-0.94515,6e-05,6.94132]
[1777583923023,30.12,76403.16,0.0,-0.94511,6e-05,6.94504]
[1777583928057,30.13,76403.11,0.0,-0.9451,6e-05,6.94687]
[1777583933093,30.13,76402.57,0.0,-0.94511,6e-05,6.94568]
[1777583938126,30.13,76398.78,0.0,-0.94531,6e-05,6.92521]
[1777583943162,30.14,76399.07,0.0,-0.94527,6e-05,6.92915]
[1777583948198,30.14,76399.2,0.0,-0.94524,6e-05,6.93208]
[1777583953231,30.14,76401.73,0.0,-0.94507,6e-05,6.94926]
[1777583956253,30.15,76394.67,0.0,-0.94547,6e-05,6.90834]
[1777583961288,30.15,76394.64,0.0,-0.94545,6e-05,6.91033]
[1777583966323,30.15,76394.71,0.0,-0.94543,6e-05,6.91287]
[1777583972365,30.16,76395.31,0.0,-0.94539,6e-05,6.91531]
[1777583977401,30.16,76394.03,0.0,-0.94545,6e-05,6.90963]
[1777583982435,30.16,76393.79,0.0,-0.94544,6e-05,6.91012]
[1777583987470,30.17,76393.44,0.0,-0.94545,6e-05,6.90994]
[1777583992507,30.17,76392.13,0.0,-0.9455,6e-05,6.90401]
[1777583997540,30.17,76391.66,0.0,-0.94551,6e-05,6.90312]
[1777584002575,30.18,76390.98,0.0,-0.94553,6e-05,6.90096]
[1777584010634,30.18,76390.69,0.0,-0.94552,6e-05,6.90222]
[1777584015667,30.19,76391.68,0.0,-0.94544,6e-05,6.90989]
[1777584020701,30.19,76392.7,0.0,-0.94537,6e-05,6.91771]
[1777584025740,30.19,76395.59,0.0,-0.94518,6e-05,6.93657]
[1777584030778,30.19,76397.59,0.0,-0.94505,6e-05,6.94999]
[1777584035812,30.2,76402.33,0.0,-0.94478,6e-05,6.9764]
[1777584040846,30.2,76407.09,0.0,-0.94449,6e-05,7.00591]
[1777584045881,30.2,76409.82,0.0,-0.94431,6e-05,7.02363]
[1777584050916,30.2,76413.82,0.0,-0.94406,6e-05,7.04862]
[1777584056958,30.2,76414.58,0.0,-0.94401,6e-05,7.05426]
[1777584061994,30.2,76417.77,0.0,-0.94381,6e-05,7.07436]
[1777584067029,30.21,76419.23,0.0,-0.94371,6e-05,7.08396]
[1777584072077,30.21,76420.14,0.0,-0.94365,6e-05,7.09021]
[1777584073071,30.21,76414.45,0.0,-0.94399,6e-05,7.05606]
[1777584074078,30.21,76408.04,0.0,-0.94437,6e-05,7.01774]
[1777584075085,30.21,76401.4,0.0,-0.94476,6e-05,6.97824]
[1777584076092,30.21,76390.26,0.0,-0.94541,6e-05,6.91215]
[1777584080123,30.21,76375.36,0.0,-0.9463,6e-05,6.82201]
[1777584081129,30.2,76375.36,0.0,-0.9463,6e-05,6.82123]
[1777584082135,30.2,76352.67,0.0,-0.94761,6e-05,6.68741]
[1777584083144,30.2,76344.12,0.0,-0.94809,6e-05,6.63774]
[1777584085159,30.2,76350.77,0.0,-0.94772,6e-05,6.67602]
[1777584090192,30.2,76351.99,0.0,-0.94768,6e-05,6.68026]
[1777584097240,30.19,76351.27,0.0,-0.94778,6e-05,6.66905]
[1777584102275,30.19,76349.55,0.0,-0.94788,6e-05,6.65909]
[1777584107310,30.19,76349.3,0.0,-0.94789,6e-05,6.65765]
[1777584112345,30.19,76353.99,0.0,-0.94763,6e-05,6.68489]
[1777584117380,30.19,76354.69,0.0,-0.94761,6e-05,6.68621]
[1777584122414,30.18,76354.18,0.0,-0.94768,6e-05,6.67986]
[1777584127450,30.18,76353.95,0.0,-0.94772,6e-05,6.67514]
[1777584132486,30.17,76343.18,0.0,-0.94836,6e-05,6.60918]
[1777584133495,30.17,76340.19,0.0,-0.94854,6e-05,6.59127]
[1777584138527,30.17,76338.81,0.0,-0.94864,6e-05,6.58061]
[1777584142560,30.16,76329.37,0.0,-0.94918,6e-05,6.52408]
[1777584143566,30.16,76325.89,0.0,-0.94938,6e-05,6.50365]
[1777584147598,30.16,76331.31,0.0,-0.9491,6e-05,6.53318]
[1777584153487,30.15,76338.88,0.0,-0.94872,6e-05,6.57138]
[1777584158673,30.16,76341.83,0.0,-0.94855,6e-05,6.58914]
[1777584163709,30.16,76343.49,0.0,-0.94845,6e-05,6.59942]
[1777584168743,30.16,76342.3,0.0,-0.94851,6e-05,6.5932]
[1777584175793,30.16,76342.33,0.0,-0.9485,6e-05,6.59442]
[1777584180828,30.16,76341.11,0.0,-0.94856,6e-05,6.58813]
[1777584183699,30.16,76334.89,0.0,-0.9489,6e-05,6.55269]
[1777584189890,30.16,76335.36,0.0,-0.94886,6e-05,6.55676]
[1777584194930,30.17,76335.66,0.0,-0.94883,6e-05,6.55982]
[1777584201975,30.17,76336.4,0.0,-0.94877,6e-05,6.5656]
[1777584207010,30.17,76335.05,0.0,-0.94884,6e-05,6.55897]
[1777584212045,30.17,76331.79,0.0,-0.94903,6e-05,6.53804]
[1777584217080,30.18,76331.41,0.0,-0.94904,6e-05,6.53717]
[1777584222115,30.18,76338.58,0.0,-0.94863,6e-05,6.57964]
[1777584227152,30.18,76344.26,0.0,-0.9483,6e-05,6.6133]
[1777584232185,30.18,76345.53,0.0,-0.94823,6e-05,6.62138]
[1777584237221,30.18,76347.26,0.0,-0.94812,6e-05,6.63214]
[1777584242256,30.18,76347.23,0.0,-0.94812,6e-05,6.63269]
[1777584247291,30.18,76348.35,0.0,-0.94805,6e-05,6.63992]
[1777584252325,30.18,76348.51,0.0,-0.94803,6e-05,6.64157]
[1777584258368,30.19,76348.53,0.0,-0.94802,6e-05,6.64257]
[1777584263403,30.19,76347.98,0.0,-0.94804,6e-05,6.64015]
[1777584268437,30.19,76349.48,0.0,-0.94795,6e-05,6.64961]
[1777584273473,30.19,76349.47,0.0,-0.94797,6e-05,6.6468]
[1777584278509,30.19,76349.86,0.0,-0.94794,6e-05,6.6498]
[1777584283543,30.19,76347.67,0.0,-0.94806,6e-05,6.63789]
[1777584288579,30.19,76348.76,0.0,-0.94799,6e-05,6.64502]
[1777584293614,30.2,76348.72,0.0,-0.94798,6e-05,6.64557]
[1777584298648,30.2,76348.76,0.0,-0.94798,6e-05,6.64597]
[1777584302680,30.19,76354.32,0.0,-0.94767,6e-05,6.6777]
[1777584307714,30.19,76354.82,0.0,-0.94767,6e-05,6.67791]
[1777584314611,30.19,76352.07,0.0,-0.94784,6e-05,6.65991]
[1777584319799,30.18,76348.77,0.0,-0.94806,6e-05,6.63798]
[1777584324835,30.18,76347.98,0.0,-0.94811,6e-05,6.63247]
[1777584329873,30.18,76347.1,0.0,-0.94816,6e-05,6.62763]
[1777584334907,30.18,76345.88,0.0,-0.94825,6e-05,6.61735]
[1777584344823,30.18,76345.92,0.0,-0.94824,6e-05,6.61806]
[1777584352025,30.18,76343.9,0.0,-0.94835,6e-05,6.60664]
[1777584356054,30.18,76338.38,0.0,-0.94866,6e-05,6.57486]
[1777584358068,30.18,76337.2,0.0,-0.94872,6e-05,6.56824]
[1777584363104,30.18,76339.04,0.0,-0.94861,6e-05,6.57941]
[1777584368138,30.18,76338.89,0.0,-0.94864,6e-05,6.57712]
[1777584374186,30.18,76338.68,0.0,-0.94866,6e-05,6.57467]
[1777584379223,30.18,76340.29,0.0,-0.9486,6e-05,6.58128]
[1777584384256,30.17,76340.29,0.0,-0.94862,6e-05,6.57919]
[1777584389290,30.17,76339.59,0.0,-0.94868,6e-05,6.57307]
[1777584394326,30.16,76338.12,0.0,-0.9488,6e-05,6.55911]
[1777584399361,30.17,76336.02,0.0,-0.94891,6e-05,6.54765]
[1777584404396,30.17,76338.63,0.0,-0.94876,6e-05,6.56347]
[1777584409431,30.17,76339.45,0.0,-0.94871,6e-05,6.56905]
[1777584415316,30.17,76341.08,0.0,-0.9486,6e-05,6.57956]
[1777584420508,30.17,76342.71,0.0,-0.9485,6e-05,6.58992]
[1777584425542,30.17,76343.34,0.0,-0.94846,6e-05,6.59454]
[1777584431585,30.18,76346.42,0.0,-0.94828,6e-05,6.61357]
[1777584436620,30.18,76346.79,0.0,-0.94825,6e-05,6.61665]
[1777584441654,30.18,76347.53,0.0,-0.94819,6e-05,6.62188]
[1777584446690,30.18,76346.04,0.0,-0.94827,6e-05,6.61427]
[1777584451727,30.18,76346.99,0.0,-0.94823,6e-05,6.61735]
[1777584457766,30.18,76347.56,0.0,-0.94818,6e-05,6.62191]
[1777584462802,30.19,76349.0,0.0,-0.94809,6e-05,6.63128]
[1777584468844,30.19,76350.01,0.0,-0.94803,6e-05,6.63833]
[1777584473879,30.19,76348.28,0.0,-0.94811,6e-05,6.62928]
[1777584478917,30.19,76348.85,0.0,-0.94807,6e-05,6.63359]
[1777584483951,30.19,76346.17,0.0,-0.94821,6e-05,6.61902]
[1777584485808,30.19,76333.9,0.0,-0.94889,6e-05,6.54859]
[1777584488985,30.19,76329.97,0.0,-0.94912,6e-05,6.5252]
[1777584494021,30.19,76325.91,0.0,-0.94934,6e-05,6.50215]
[1777584500064,30.19,76325.86,0.0,-0.94935,6e-05,6.50106]
[1777584505099,30.19,76319.4,0.0,-0.94971,6e-05,6.46404]
[1777584506107,30.19,76317.34,0.0,-0.94982,5e-05,6.45221]
[1777584511139,30.2,76314.0,0.0,-0.95001,5e-05,6.432]
[1777584516173,30.2,76309.68,0.0,-0.95022,5e-05,6.41032]
[1777584520202,30.21,76303.62,0.0,-0.95052,5e-05,6.37828]
[1777584525237,30.21,76298.65,0.0,-0.95078,5e-05,6.35087]
[1777584530272,30.21,76297.49,0.0,-0.95084,5e-05,6.34499]
[1777584535307,30.21,76294.66,0.0,-0.95099,5e-05,6.32962]
[1777584541354,30.21,76293.39,0.0,-0.95106,5e-05,6.32245]
[1777584546390,30.21,76292.73,0.0,-0.95109,5e-05,6.31865]
[1777584551425,30.21,76292.63,0.0,-0.9511,5e-05,6.31796]
[1777584556460,30.21,76291.98,0.0,-0.95114,5e-05,6.31412]
[1777584561497,30.21,76290.67,0.0,-0.95121,5e-05,6.30655]
[1777584566529,30.21,76287.98,0.0,-0.95135,5e-05,6.29127]
[1777584571565,30.21,76287.51,0.0,-0.9514,5e-05,6.28508]
[1777584576600,30.21,76286.88,0.0,-0.95144,5e-05,6.28137]
[1777584581634,30.21,76280.53,0.0,-0.95178,5e-05,6.24567]
[1777584585664,30.21,76277.97,0.0,-0.95191,5e-05,6.23148]
[1777584587678,30.21,76284.52,0.0,-0.95157,5e-05,6.26815]
[1777584592713,30.21,76285.39,0.0,-0.95152,5e-05,6.27291]
[1777584597749,30.21,76283.71,0.0,-0.95161,5e-05,6.26336]
[1777584602785,30.21,76287.04,0.0,-0.95144,5e-05,6.28182]
[1777584608828,30.21,76285.59,0.0,-0.95152,5e-05,6.27333]
[1777584613862,30.2,76283.87,0.0,-0.95161,5e-05,6.26343]
[1777584618898,30.2,76282.79,0.0,-0.95167,5e-05,6.25718]
[1777584623932,30.2,76290.84,0.0,-0.95124,5e-05,6.30207]
[1777584628967,30.2,76289.48,0.0,-0.95132,5e-05,6.29376]
[1777584634002,30.2,76294.24,0.0,-0.9511,5e-05,6.31639]
[1777584639042,30.2,76302.28,0.0,-0.95067,5e-05,6.36097]
[1777584644072,30.2,76305.22,0.0,-0.95052,5e-05,6.37653]
[1777584649111,30.2,76307.37,0.0,-0.95041,5e-05,6.38821]
[1777584654143,30.2,76308.37,0.0,-0.95035,5e-05,6.3946]
[1777584659178,30.2,76312.53,0.0,-0.95013,5e-05,6.41718]
[1777584664214,30.19,76314.98,0.0,-0.95001,5e-05,6.43009]
[1777584669252,30.19,76319.19,0.0,-0.94979,5e-05,6.4531]
[1777584675293,30.2,76320.9,0.0,-0.94968,6e-05,6.46459]
[1777584680328,30.2,76322.95,0.0,-0.94955,6e-05,6.47828]
[1777584687220,30.2,76322.34,0.0,-0.94955,6e-05,6.4776]
[1777584692414,30.21,76324.31,0.0,-0.94945,6e-05,6.48745]
[1777584697450,30.21,76324.73,0.0,-0.9494,6e-05,6.49189]
[1777584705510,30.22,76325.34,0.0,-0.94934,6e-05,6.49908]
[1777584710541,30.22,76326.16,0.0,-0.94927,6e-05,6.50583]
[1777584715577,30.22,76327.52,0.0,-0.94917,6e-05,6.51566]
[1777584720616,30.23,76327.29,0.0,-0.94917,6e-05,6.51634]
[1777584725646,30.23,76327.06,0.0,-0.94916,6e-05,6.51702]
[1777584730683,30.23,76327.11,0.0,-0.94914,6e-05,6.51934]
[1777584735718,30.24,76326.78,0.0,-0.94914,6e-05,6.5195]
[1777584738737,30.24,76321.49,0.0,-0.94942,6e-05,6.49045]
[1777584745786,30.24,76318.84,0.0,-0.94957,6e-05,6.47408]
[1777584747802,30.24,76323.58,0.0,-0.94932,6e-05,6.50083]
[1777584753843,30.24,76319.9,0.0,-0.94956,6e-05,6.47501]
[1777584758878,30.23,76317.02,0.0,-0.94973,5e-05,6.45753]
[1777584762905,30.23,76322.99,0.0,-0.9494,6e-05,6.49139]
[1777584767782,30.23,76329.62,0.0,-0.94904,6e-05,6.5286]
[1777584772977,30.23,76330.43,0.0,-0.94901,6e-05,6.53171]
[1777584778012,30.23,76331.1,0.0,-0.94899,6e-05,6.53406]
[1777584784054,30.22,76331.47,0.0,-0.94898,6e-05,6.53448]
[1777584789089,30.22,76333.26,0.0,-0.9489,6e-05,6.5434]
[1777584794125,30.22,76334.28,0.0,-0.94886,6e-05,6.5478]
[1777584798153,30.22,76339.51,0.0,-0.94858,6e-05,6.57674]
[1777584804196,30.21,76341.47,0.0,-0.94849,6e-05,6.58606]
[1777584809230,30.21,76344.66,0.0,-0.94832,6e-05,6.60276]
[1777584815271,30.21,76345.65,0.0,-0.94832,6e-05,6.60281]
[1777584819303,30.2,76354.3,0.0,-0.94784,6e-05,6.65152]
[1777584821317,30.2,76356.01,0.0,-0.94775,6e-05,6.66057]
[1777584826352,30.2,76354.05,0.0,-0.94789,6e-05,6.64682]
[1777584831387,30.19,76358.45,0.0,-0.94766,6e-05,6.67004]
[1777584836424,30.19,76357.14,0.0,-0.94776,6e-05,6.65986]
[1777584841458,30.19,76357.74,0.0,-0.94775,6e-05,6.66083]
[1777584846493,30.18,76357.43,0.0,-0.9478,6e-05,6.65648]
[1777584851529,30.18,76359.97,0.0,-0.94768,6e-05,6.66869]
[1777584856571,30.17,76359.63,0.0,-0.94772,6e-05,6.66406]
[1777584862608,30.17,76358.48,0.0,-0.94781,6e-05,6.65486]
[1777584867642,30.17,76362.89,0.0,-0.94756,6e-05,6.68044]
[1777584872678,30.17,76368.94,0.0,-0.94721,6e-05,6.71551]
[1777584877712,30.18,76365.93,0.0,-0.94735,6e-05,6.70159]
[1777584882747,30.19,76363.94,0.0,-0.94743,6e-05,6.69357]
[1777584887782,30.19,76363.34,0.0,-0.94743,6e-05,6.69356]
[1777584892818,30.2,76363.93,0.0,-0.94736,6e-05,6.70039]
[1777584897853,30.2,76363.43,0.0,-0.94735,6e-05,6.70072]
[1777584902887,30.21,76363.8,0.0,-0.9473,6e-05,6.70602]
[1777584907923,30.21,76367.78,0.0,-0.94706,6e-05,6.73046]
[1777584912958,30.21,76370.85,0.0,-0.94689,6e-05,6.74813]
[1777584917993,30.21,76371.47,0.0,-0.94686,6e-05,6.75139]
[1777584922021,30.21,76376.54,0.0,-0.94657,6e-05,6.78081]
[1777584928064,30.2,76375.7,0.0,-0.94664,6e-05,6.77341]
[1777584933098,30.2,76378.4,0.0,-0.94656,6e-05,6.78154]
[1777584938133,30.19,76381.03,0.0,-0.94645,6e-05,6.79273]
[1777584943168,30.18,76382.0,0.0,-0.94643,6e-05,6.7941]
[1777584948202,30.17,76381.78,0.0,-0.94649,6e-05,6.78851]
[1777584953238,30.17,76382.31,0.0,-0.9465,6e-05,6.788]
[1777584958273,30.16,76383.69,0.0,-0.94646,6e-05,6.79189]
[1777584963308,30.15,76383.68,0.0,-0.9465,6e-05,6.78763]
[1777584968343,30.15,76387.86,0.0,-0.9463,6e-05,6.80807]
[1777584974385,30.14,76389.35,0.0,-0.94627,6e-05,6.81168]
[1777584979421,30.13,76390.85,0.0,-0.94621,6e-05,6.81739]
[1777584984457,30.13,76391.3,0.0,-0.94621,6e-05,6.81759]
[1777584989493,30.12,76390.97,0.0,-0.94627,6e-05,6.81141]
[1777584993521,30.12,76383.74,0.0,-0.94675,6e-05,6.76184]
[1777584994528,30.12,76375.91,0.0,-0.94721,6e-05,6.715]
[1777584995535,30.12,76376.11,0.0,-0.94719,6e-05,6.71612]
[1777584999397,30.11,76384.23,0.0,-0.94675,6e-05,6.76112]
[1777585004597,30.1,76386.4,0.0,-0.94667,6e-05,6.77024]
[1777585009634,30.1,76391.14,0.0,-0.94643,6e-05,6.79459]
[1777585014668,30.09,76396.02,0.0,-0.94618,6e-05,6.81985]
[1777585019703,30.09,76399.81,0.0,-0.946,6e-05,6.83871]
[1777585024740,30.08,76402.33,0.0,-0.94589,6e-05,6.85006]
[1777585029773,30.07,76409.37,0.0,-0.9455,6e-05,6.88899]
[1777585037829,30.07,76408.93,0.0,-0.94554,6e-05,6.88537]
[1777585042869,30.07,76411.33,0.0,-0.9454,6e-05,6.89913]
[1777585047900,30.07,76412.44,0.0,-0.94534,6e-05,6.9051]
[1777585052936,30.07,76411.22,0.0,-0.94545,6e-05,6.89374]
[1777585057970,30.06,76412.27,0.0,-0.94542,6e-05,6.89658]
[1777585064012,30.06,76413.98,0.0,-0.94535,6e-05,6.9033]
[1777585069888,30.05,76414.18,0.0,-0.94538,6e-05,6.9004]
[1777585079117,30.04,76416.09,0.0,-0.94533,6e-05,6.90574]
[1777585082138,30.04,76421.91,0.0,-0.94501,6e-05,6.93861]
[1777585087173,30.04,76416.56,0.0,-0.94532,6e-05,6.9067]
[1777585092207,30.04,76414.23,0.0,-0.94546,6e-05,6.89305]
[1777585097243,30.04,76412.55,0.0,-0.94555,6e-05,6.88331]
[1777585102278,30.04,76411.46,0.0,-0.94561,6e-05,6.8771]
[1777585107313,30.04,76409.39,0.0,-0.94573,6e-05,6.86505]
[1777585113355,30.04,76408.2,0.0,-0.94582,6e-05,6.85477]
[1777585118390,30.04,76406.79,0.0,-0.9459,6e-05,6.84669]
[1777585123425,30.04,76405.5,0.0,-0.94598,6e-05,6.83934]
[1777585128460,30.04,76405.32,0.0,-0.94598,6e-05,6.83862]
[1777585133495,30.04,76404.44,0.0,-0.94603,6e-05,6.83372]
[1777585138532,30.04,76403.83,0.0,-0.94606,6e-05,6.83045]
[1777585143569,30.04,76399.56,0.0,-0.94631,6e-05,6.80555]
[1777585148601,30.05,76396.14,0.0,-0.9465,6e-05,6.78586]
[1777585153636,30.04,76396.45,0.0,-0.94651,6e-05,6.78463]
[1777585157664,30.04,76387.54,0.0,-0.94705,6e-05,6.72953]
[1777585158671,30.04,76382.93,0.0,-0.94732,6e-05,6.70184]
[1777585160523,30.03,76381.95,0.0,-0.94739,6e-05,6.6951]
[1777585165720,30.03,76380.02,0.0,-0.94752,6e-05,6.6814]
[1777585171762,30.02,76379.53,0.0,-0.9476,6e-05,6.67227]
[1777585177804,30.02,76379.32,0.0,-0.94764,6e-05,6.66838]
[1777585188882,30.01,76376.15,0.0,-0.94787,6e-05,6.64528]
[1777585195929,30.01,76376.78,0.0,-0.94786,6e-05,6.64623]
[1777585200965,30.0,76379.41,0.0,-0.94773,6e-05,6.65966]
[1777585209024,30.0,76379.29,0.0,-0.94777,6e-05,6.65576]
[1777585216072,29.99,76379.09,0.0,-0.9478,6e-05,6.65183]
[1777585226139,29.99,76379.04,0.0,-0.94785,6e-05,6.64726]
[1777585237251,29.98,76379.16,0.0,-0.94791,6e-05,6.64025]
[1777585242287,29.98,76379.14,0.0,-0.94793,6e-05,6.63827]
[1777585247321,29.97,76379.17,0.0,-0.94795,6e-05,6.6366]
[1777585252357,29.97,76379.08,0.0,-0.94797,6e-05,6.63424]
[1777585260412,29.97,76379.51,0.0,-0.94797,6e-05,6.63384]
[1777585265454,29.96,76379.7,0.0,-0.94798,6e-05,6.63314]
[1777585270483,29.96,76379.78,0.0,-0.94799,6e-05,6.63181]
[1777585275516,29.96,76383.49,0.0,-0.9478,6e-05,6.65169]
[1777585281370,29.95,76385.1,0.0,-0.94773,6e-05,6.65886]
[1777585289614,29.95,76385.79,0.0,-0.94772,6e-05,6.65989]
[1777585298678,29.94,76386.09,0.0,-0.94776,6e-05,6.65491]
[1777585300691,29.94,76392.42,0.0,-0.94739,6e-05,6.69289]
[1777585308748,29.95,76396.11,0.0,-0.94715,6e-05,6.71718]
[1777585314790,29.96,76397.64,0.0,-0.94702,6e-05,6.73104]
[1777585319826,29.96,76399.69,0.0,-0.94686,6e-05,6.74748]
[1777585324859,29.97,76397.97,0.0,-0.94691,6e-05,6.74147]
[1777585331721,29.98,76396.7,0.0,-0.94693,6e-05,6.7397]
[1777585336944,29.99,76394.61,0.0,-0.94701,6e-05,6.73137]
[1777585341978,29.98,76393.76,0.0,-0.94709,6e-05,6.72349]
[1777585348021,29.98,76392.37,0.0,-0.9472,6e-05,6.71187]
[1777585354064,29.97,76391.83,0.0,-0.94729,6e-05,6.70179]
[1777585359098,29.98,76393.28,0.0,-0.94718,6e-05,6.71302]
[1777585364133,29.97,76395.1,0.0,-0.94711,6e-05,6.72096]
[1777585371185,29.96,76395.34,0.0,-0.94713,6e-05,6.71847]
[1777585378232,29.96,76396.24,0.0,-0.94712,6e-05,6.7194]
[1777585386288,29.95,76396.72,0.0,-0.94714,6e-05,6.71791]
[1777585392146,29.94,76397.58,0.0,-0.94711,6e-05,6.72033]
[1777585397371,29.94,76398.19,0.0,-0.94708,6e-05,6.72395]
[1777585402402,29.95,76398.58,0.0,-0.94705,6e-05,6.72735]
[1777585407437,29.95,76398.64,0.0,-0.94704,6e-05,6.72804]
[1777585411465,29.94,76390.89,0.0,-0.94753,6e-05,6.67676]
[1777585414486,29.93,76385.9,0.0,-0.9479,6e-05,6.63901]
[1777585419521,29.93,76386.66,0.0,-0.94787,6e-05,6.64238]
[1777585424555,29.93,76385.99,0.0,-0.94789,6e-05,6.64045]
[1777585429592,29.93,76384.82,0.0,-0.94793,6e-05,6.6356]
[1777585430599,29.94,76379.6,0.0,-0.94823,6e-05,6.60545]
[1777585433619,29.94,76373.06,0.0,-0.94854,6e-05,6.57274]
[1777585439661,29.94,76369.43,0.0,-0.94875,6e-05,6.55139]
[1777585444696,29.94,76367.8,0.0,-0.94888,6e-05,6.53782]
[1777585449730,29.93,76363.51,0.0,-0.94914,6e-05,6.51144]
[1777585454766,29.93,76357.73,0.0,-0.94947,6e-05,6.47652]
[1777585460808,29.93,76355.87,0.0,-0.94959,6e-05,6.46405]
[1777585465843,29.93,76352.4,0.0,-0.9498,6e-05,6.44252]
[1777585470878,29.92,76346.78,0.0,-0.95013,6e-05,6.40882]
[1777585475913,29.92,76345.23,0.0,-0.95025,6e-05,6.39517]
[1777585480947,29.92,76340.02,0.0,-0.95055,5e-05,6.36411]
[1777585485983,29.92,76337.79,0.0,-0.95068,5e-05,6.3503]
[1777585491018,29.92,76335.85,0.0,-0.9508,5e-05,6.33829]
[1777585496877,29.92,76331.78,0.0,-0.95103,5e-05,6.31412]
[1777585502094,29.91,76331.24,0.0,-0.95106,5e-05,6.31046]
[1777585507132,29.91,76334.87,0.0,-0.95087,5e-05,6.33061]
[1777585517019,29.91,76338.2,0.0,-0.9507,5e-05,6.3484]
[1777585522236,29.91,76338.49,0.0,-0.95069,5e-05,6.34947]
[1777585529286,29.91,76339.64,0.0,-0.95063,5e-05,6.35525]
[1777585534319,29.91,76339.02,0.0,-0.9507,5e-05,6.34777]
[1777585541369,29.91,76339.27,0.0,-0.95069,5e-05,6.34856]
[1777585547416,29.91,76340.27,0.0,-0.95064,5e-05,6.35369]
[1777585550432,29.91,76333.04,0.0,-0.95104,5e-05,6.31233]
[1777585552446,29.91,76328.26,0.0,-0.9513,5e-05,6.28525]
[1777585556474,29.91,76324.77,0.0,-0.95148,5e-05,6.2659]
[1777585560502,29.91,76321.06,0.0,-0.95168,5e-05,6.24547]
[1777585565537,29.91,76320.19,0.0,-0.95171,5e-05,6.24148]
[1777585570574,29.91,76318.02,0.0,-0.95182,5e-05,6.23032]
[1777585575614,29.91,76315.56,0.0,-0.95194,5e-05,6.21763]
[1777585583664,29.92,76312.54,0.0,-0.95208,5e-05,6.20274]
[1777585586685,29.92,76304.1,0.0,-0.95252,5e-05,6.15625]
[1777585588699,29.92,76298.72,0.0,-0.9528,5e-05,6.12686]
[1777585590714,29.92,76288.0,0.0,-0.95336,5e-05,6.06798]
[1777585592727,29.92,76281.39,0.0,-0.95372,5e-05,6.02898]
[1777585597762,29.93,76274.06,0.0,-0.95408,5e-05,5.99102]
[1777585598769,29.93,76268.99,0.0,-0.95433,5e-05,5.96371]
[1777585600788,29.93,76274.65,0.0,-0.95403,5e-05,5.99586]
[1777585605819,29.93,76276.46,0.0,-0.95391,5e-05,6.00827]
[1777585607831,29.94,76282.36,0.0,-0.9536,5e-05,6.04176]
[1777585610854,29.94,76291.93,0.0,-0.95308,5e-05,6.09605]
[1777585611860,29.94,76303.17,0.0,-0.95249,5e-05,6.15906]
[1777585616895,29.94,76303.84,0.0,-0.95244,5e-05,6.16406]
[1777585621930,29.94,76303.96,0.0,-0.95242,5e-05,6.16593]
[1777585626967,29.94,76294.97,0.0,-0.95289,5e-05,6.11689]
[1777585630992,29.95,76289.94,0.0,-0.95314,5e-05,6.09016]
[1777585636030,29.95,76291.26,0.0,-0.95305,5e-05,6.09906]
[1777585639049,29.95,76285.46,0.0,-0.95335,5e-05,6.0678]
[1777585643081,29.95,76279.64,0.0,-0.95364,5e-05,6.03707]
[1777585646101,29.96,76274.47,0.0,-0.9539,5e-05,6.00974]
[1777585648115,29.96,76282.4,0.0,-0.95348,5e-05,6.05428]
[1777585653150,29.96,76284.01,0.0,-0.9534,5e-05,6.06152]
[1777585656171,29.96,76278.52,0.0,-0.95368,5e-05,6.03221]
[1777585659192,29.96,76278.51,0.0,-0.95367,5e-05,6.03335]
[1777585660199,29.96,76284.69,0.0,-0.95334,5e-05,6.06794]
[1777585661208,29.96,76285.1,0.0,-0.95331,5e-05,6.07054]
[1777585666241,29.97,76283.32,0.0,-0.95339,5e-05,6.0623]
[1777585670269,29.97,76277.77,0.0,-0.95367,5e-05,6.03303]
[1777585675305,29.97,76272.62,0.0,-0.95392,5e-05,6.00655]
[1777585679333,29.98,76280.26,0.0,-0.9535,5e-05,6.05041]
[1777585681347,29.98,76283.39,0.0,-0.95333,5e-05,6.06843]
[1777585686381,29.98,76282.47,0.0,-0.95337,5e-05,6.065]
[1777585691417,29.98,76280.8,0.0,-0.95344,5e-05,6.05747]
[1777585695445,29.99,76275.48,0.0,-0.9537,5e-05,6.02941]
[1777585700480,29.99,76271.76,0.0,-0.95388,5e-05,6.01073]
[1777585704508,29.99,76259.83,0.0,-0.95448,5e-05,5.9468]
[1777585705517,29.99,76259.12,0.0,-0.95451,5e-05,5.9434]
[1777585707539,29.99,76235.84,0.0,-0.95568,5e-05,5.81801]
[1777585708538,30.0,76234.63,0.0,-0.95574,5e-05,5.8122]
[1777585709547,30.0,76240.41,0.0,-0.95544,5e-05,5.84411]
[1777585710556,30.0,76244.99,0.0,-0.95519,5e-05,5.87024]
[1777585714580,30.0,76250.34,0.0,-0.95492,5e-05,5.89856]
[1777585719615,30.01,76251.83,0.0,-0.95482,5e-05,5.90986]
[1777585724650,30.01,76252.62,0.0,-0.95474,5e-05,5.9174]
[1777585728678,30.02,76258.02,0.0,-0.95444,5e-05,5.94942]
[1777585733713,30.02,76258.11,0.0,-0.95441,5e-05,5.95293]
[1777585738749,30.03,76255.99,0.0,-0.95449,5e-05,5.94453]
[1777585743783,30.04,76265.38,0.0,-0.95398,5e-05,5.99903]
[1777585744795,30.04,76271.5,0.0,-0.95365,5e-05,6.03318]
[1777585746804,30.04,76277.58,0.0,-0.95333,5e-05,6.06763]
[1777585751841,30.04,76281.28,0.0,-0.95312,5e-05,6.09009]
[1777585756876,30.04,76283.14,0.0,-0.953,5e-05,6.1023]
[1777585761911,30.05,76283.89,0.0,-0.95294,5e-05,6.10831]
[1777585766945,30.05,76287.28,0.0,-0.95275,5e-05,6.1288]
[1777585771984,30.05,76286.61,0.0,-0.95279,5e-05,6.12324]
[1777585777016,30.06,76287.29,0.0,-0.95274,5e-05,6.1285]
[1777585785072,30.06,76287.48,0.0,-0.95271,5e-05,6.13173]
[1777585790114,30.06,76287.11,0.0,-0.95272,5e-05,6.13094]
[1777585799171,30.07,76286.8,0.0,-0.95271,5e-05,6.13156]
[1777585805213,30.07,76287.03,0.0,-0.95269,5e-05,6.13449]
[1777585811255,30.07,76287.55,0.0,-0.95264,5e-05,6.13895]
[1777585816290,30.07,76288.88,0.0,-0.95256,5e-05,6.14756]
[1777585825353,30.08,76288.81,0.0,-0.95254,5e-05,6.14924]
[1777585829380,30.08,76295.16,0.0,-0.9522,5e-05,6.18557]
[1777585837438,30.08,76294.42,0.0,-0.95225,5e-05,6.17946]
[1777585842472,30.08,76293.76,0.0,-0.95228,5e-05,6.17664]
[1777585847509,30.08,76296.11,0.0,-0.95214,5e-05,6.19048]
[1777585852544,30.08,76292.71,0.0,-0.95232,5e-05,6.17204]
[1777585857578,30.09,76292.75,0.0,-0.95231,5e-05,6.17281]
[1777585862613,30.09,76293.78,0.0,-0.95225,5e-05,6.1791]
[1777585869663,30.09,76293.72,0.0,-0.95225,5e-05,6.17952]
[1777585874698,30.09,76294.88,0.0,-0.95218,5e-05,6.18651]
[1777585879734,30.09,76295.84,0.0,-0.95213,5e-05,6.19226]
[1777585884769,30.09,76295.02,0.0,-0.95217,5e-05,6.18809]
[1777585890810,30.09,76292.94,0.0,-0.95227,5e-05,6.17692]
[1777585895848,30.09,76293.2,0.0,-0.95228,5e-05,6.17537]
[1777585900882,30.09,76291.15,0.0,-0.95238,5e-05,6.16427]
[1777585908939,30.09,76287.25,0.0,-0.95258,5e-05,6.14337]
[1777585914981,30.09,76286.5,0.0,-0.95262,5e-05,6.13985]
[1777585920018,30.1,76286.09,0.0,-0.95263,5e-05,6.13812]
[1777585924046,30.1,76279.84,0.0,-0.95296,5e-05,6.10393]
[1777585929079,30.1,76279.51,0.0,-0.95297,5e-05,6.10286]
[1777585932103,30.1,76273.46,0.0,-0.95328,5e-05,6.06991]
[1777585937136,30.1,76270.09,0.0,-0.95344,5e-05,6.05251]
[1777585942171,30.1,76269.49,0.0,-0.95346,5e-05,6.05045]
[1777585948213,30.11,76268.92,0.0,-0.95348,5e-05,6.04881]
[1777585951234,30.11,76261.56,0.0,-0.95387,5e-05,6.00587]
[1777585956269,30.11,76261.31,0.0,-0.95387,5e-05,6.00629]
[1777585961304,30.11,76263.98,0.0,-0.95371,5e-05,6.02279]
[1777585965333,30.12,76254.28,0.0,-0.9542,5e-05,5.9713]
[1777585970367,30.12,76253.31,0.0,-0.95422,5e-05,5.9686]
[1777585972381,30.12,76246.06,0.0,-0.95458,5e-05,5.93026]
[1777585974397,30.13,76237.29,0.0,-0.95502,5e-05,5.88395]
[1777585975405,30.13,76232.33,0.0,-0.95526,5e-05,5.85786]
[1777585980439,30.13,76232.17,0.0,-0.95524,5e-05,5.86054]
[1777585985477,30.14,76234.88,0.0,-0.95507,5e-05,5.87863]
[1777585990509,30.14,76236.26,0.0,-0.95496,5e-05,5.88953]
[1777585995549,30.15,76241.94,0.0,-0.95464,5e-05,5.92367]
[1777586000581,30.16,76245.14,0.0,-0.95445,5e-05,5.94423]
[1777586005617,30.16,76249.42,0.0,-0.9542,5e-05,5.97053]
[1777586010471,30.17,76264.03,0.0,-0.95342,5e-05,6.05331]
[1777586011660,30.17,76268.49,0.0,-0.95321,5e-05,6.07498]
[1777586013674,30.17,76271.42,0.0,-0.95305,5e-05,6.09196]
[1777586017702,30.17,76273.4,0.0,-0.95293,5e-05,6.10436]
[1777586020722,30.17,76269.25,0.0,-0.95314,5e-05,6.08254]
[1777586026764,30.18,76268.42,0.0,-0.95316,5e-05,6.0804]
[1777586031801,30.18,76266.59,0.0,-0.95323,5e-05,6.07244]
[1777586036835,30.18,76260.69,0.0,-0.95352,5e-05,6.04237]
[1777586041870,30.19,76260.96,0.0,-0.95348,5e-05,6.04637]
[1777586046905,30.19,76261.46,0.0,-0.95343,5e-05,6.05169]
[1777586051945,30.2,76261.28,0.0,-0.95341,5e-05,6.05327]
[1777586056978,30.2,76251.56,0.0,-0.95389,5e-05,6.00253]
[1777586057985,30.2,76247.87,0.0,-0.95408,5e-05,5.98298]
[1777586063020,30.21,76243.94,0.0,-0.95425,5e-05,5.96465]
[1777586068055,30.21,76242.3,0.0,-0.9543,5e-05,5.95882]
[1777586073099,30.22,76240.74,0.0,-0.95437,5e-05,5.95059]
[1777586075107,30.22,76233.44,0.0,-0.95473,5e-05,5.91224]
[1777586080141,30.23,76224.55,0.0,-0.95515,5e-05,5.86757]
[1777586085176,30.23,76223.63,0.0,-0.95516,5e-05,5.86598]
[1777586090212,30.24,76203.13,0.0,-0.95615,5e-05,5.75986]
[1777586091220,30.24,76196.02,0.0,-0.9565,5e-05,5.72213]
[1777586092226,30.24,76197.63,0.0,-0.95641,5e-05,5.73242]
[1777586097262,30.25,76203.41,0.0,-0.95608,5e-05,5.76729]
[1777586102296,30.26,76204.13,0.0,-0.95601,5e-05,5.77496]
[1777586107332,30.27,76203.53,0.0,-0.95601,5e-05,5.77549]
[1777586112365,30.27,76202.99,0.0,-0.956,5e-05,5.77622]
[1777586117402,30.28,76203.0,0.0,-0.95597,5e-05,5.77975]
[1777586122435,30.28,76204.04,0.0,-0.95588,5e-05,5.78867]
[1777586125457,30.29,76212.33,0.0,-0.95545,5e-05,5.83483]
[1777586128478,30.29,76217.4,0.0,-0.95518,5e-05,5.8637]
[1777586133513,30.29,76226.81,0.0,-0.9547,5e-05,5.91369]
[1777586135527,30.3,76232.32,0.0,-0.95442,5e-05,5.9444]
[1777586141569,30.3,76232.44,0.0,-0.95438,5e-05,5.94781]
[1777586146603,30.31,76231.26,0.0,-0.95442,5e-05,5.94373]
[1777586158689,30.31,76229.98,0.0,-0.95443,5e-05,5.94228]
[1777586164730,30.32,76228.12,0.0,-0.9545,5e-05,5.93488]
[1777586169766,30.32,76227.38,0.0,-0.95452,5e-05,5.93305]
[1777586180671,30.33,76225.82,0.0,-0.95455,5e-05,5.92943]
[1777586185878,30.34,76227.09,0.0,-0.95447,5e-05,5.93849]
[1777586190914,30.34,76227.39,0.0,-0.95443,5e-05,5.94231]
[1777586200812,30.35,76228.06,0.0,-0.95438,5e-05,5.947]
[1777586206018,30.35,76229.89,0.0,-0.95427,5e-05,5.95908]
[1777586211053,30.35,76230.19,0.0,-0.95423,5e-05,5.96284]
[1777586216088,30.36,76230.9,0.0,-0.95417,5e-05,5.96877]
[1777586227165,30.37,76230.3,0.0,-0.95416,5e-05,5.96999]
[1777586233207,30.37,76224.82,0.0,-0.95441,5e-05,5.94328]
[1777586238245,30.38,76223.54,0.0,-0.95446,5e-05,5.93854]
[1777586243279,30.38,76222.2,0.0,-0.9545,5e-05,5.93348]
[1777586248315,30.38,76220.49,0.0,-0.95457,5e-05,5.92644]
[1777586254357,30.39,76220.12,0.0,-0.95459,5e-05,5.92375]
[1777586257377,30.39,76215.84,0.0,-0.95479,5e-05,5.90209]
[1777586262413,30.39,76217.03,0.0,-0.95471,5e-05,5.9109]
[1777586267448,30.4,76217.36,0.0,-0.95467,5e-05,5.91508]
[1777586272482,30.4,76217.77,0.0,-0.95462,5e-05,5.91968]
[1777586278525,30.41,76216.51,0.0,-0.95466,5e-05,5.91578]
[1777586284567,30.41,76217.99,0.0,-0.95456,5e-05,5.92654]
[1777586291442,30.42,76218.29,0.0,-0.95451,5e-05,5.93132]
[1777586298665,30.42,76218.34,0.0,-0.95448,5e-05,5.93468]
[1777586303699,30.43,76218.89,0.0,-0.95443,5e-05,5.93981]
[1777586311582,30.43,76219.91,0.0,-0.95437,5e-05,5.94533]
[1777586316788,30.44,76219.91,0.0,-0.95435,5e-05,5.94738]
[1777586322833,30.44,76219.87,0.0,-0.95433,5e-05,5.94962]
[1777586328876,30.45,76219.73,0.0,-0.95432,5e-05,5.9513]
[1777586338943,30.45,76219.78,0.0,-0.95428,5e-05,5.95556]
[1777586343982,30.46,76219.7,0.0,-0.95426,5e-05,5.95709]
[1777586345997,30.46,76232.2,0.0,-0.95361,5e-05,6.02557]
[1777586347004,30.46,76241.65,0.0,-0.95312,5e-05,6.0774]
[1777586348012,30.46,76240.75,0.0,-0.95317,5e-05,6.07268]
[1777586351901,30.46,76231.88,0.0,-0.95362,5e-05,6.02528]
[1777586357078,30.46,76231.96,0.0,-0.9536,5e-05,6.02729]
[1777586364127,30.47,76232.37,0.0,-0.95356,5e-05,6.03173]
[1777586369166,30.47,76235.35,0.0,-0.95339,5e-05,6.04952]
[1777586376214,30.47,76236.53,0.0,-0.95333,5e-05,6.05474]
[1777586381253,30.48,76238.39,0.0,-0.95322,5e-05,6.06643]
[1777586382257,30.48,76245.88,0.0,-0.95283,5e-05,6.10772]
[1777586384271,30.48,76247.52,0.0,-0.95274,5e-05,6.11726]
[1777586389307,30.48,76244.44,0.0,-0.95288,5e-05,6.10157]
[1777586394395,30.48,76241.38,0.0,-0.95303,5e-05,6.08604]
[1777586396376,30.48,76209.2,0.0,-0.95467,5e-05,5.91212]
[1777586397381,30.48,76197.85,0.0,-0.95525,5e-05,5.85041]
[1777586398387,30.48,76198.49,0.0,-0.95522,5e-05,5.85359]
[1777586403422,30.48,76207.76,0.0,-0.95474,5e-05,5.90531]
[1777586404428,30.49,76213.46,0.0,-0.95444,5e-05,5.93643]
[1777586405435,30.49,76214.6,0.0,-0.95438,5e-05,5.943]
[1777586408461,30.49,76218.75,0.0,-0.95416,5e-05,5.96697]
[1777586411483,30.49,76224.47,0.0,-0.95386,5e-05,5.99865]
[1777586416522,30.49,76227.25,0.0,-0.9537,5e-05,6.01545]
[1777586418531,30.5,76237.1,0.0,-0.95318,5e-05,6.07]
[1777586423564,30.5,76240.46,0.0,-0.953,5e-05,6.0896]
[1777586428600,30.5,76242.13,0.0,-0.9529,5e-05,6.09985]
[1777586431625,30.5,76237.04,0.0,-0.95318,5e-05,6.0694]
[1777586433636,30.5,76231.59,0.0,-0.95346,5e-05,6.04033]
[1777586435649,30.5,76244.46,0.0,-0.95278,5e-05,6.11117]
[1777586436656,30.5,76250.26,0.0,-0.95248,5e-05,6.14318]
[1777586441691,30.5,76252.58,0.0,-0.95235,5e-05,6.1568]
[1777586446727,30.51,76256.69,0.0,-0.95213,5e-05,6.18025]
[1777586451761,30.51,76258.17,0.0,-0.95204,5e-05,6.18919]
[1777586456797,30.51,76261.8,0.0,-0.95184,5e-05,6.21004]
[1777586461832,30.51,76264.03,0.0,-0.95172,5e-05,6.22309]
[1777586466866,30.51,76266.51,0.0,-0.95158,5e-05,6.23746]
[1777586471901,30.51,76267.33,0.0,-0.95153,5e-05,6.24264]
[1777586476938,30.51,76269.37,0.0,-0.95142,5e-05,6.25454]
[1777586478952,30.51,76274.77,0.0,-0.95113,5e-05,6.2848]
[1777586483986,30.51,76278.21,0.0,-0.95094,5e-05,6.30414]
[1777586489022,30.51,76277.4,0.0,-0.95098,5e-05,6.29955]
[1777586491036,30.51,76272.3,0.0,-0.95128,5e-05,6.26768]
[1777586496070,30.51,76267.78,0.0,-0.95152,5e-05,6.24283]
[1777586498085,30.51,76261.78,0.0,-0.95184,5e-05,6.2097]
[1777586499093,30.51,76262.23,0.0,-0.95181,5e-05,6.21231]
[1777586504127,30.52,76261.36,0.0,-0.95185,5e-05,6.20811]
[1777586509161,30.52,76262.96,0.0,-0.95176,5e-05,6.21772]
[1777586513036,30.52,76268.04,0.0,-0.95148,5e-05,6.24651]
[1777586515204,30.52,76257.29,0.0,-0.95205,5e-05,6.18721]
[1777586516211,30.52,76256.13,0.0,-0.95211,5e-05,6.18102]
[1777586521245,30.52,76262.94,0.0,-0.95175,5e-05,6.21896]
[1777586526281,30.52,76265.55,0.0,-0.9516,5e-05,6.23438]
[1777586527288,30.52,76271.03,0.0,-0.95131,5e-05,6.26502]
[1777586528295,30.52,76276.99,0.0,-0.95099,5e-05,6.2984]
[1777586529301,30.52,76276.09,0.0,-0.95103,5e-05,6.29346]
[1777586534337,30.52,76276.36,0.0,-0.95101,5e-05,6.29545]
[1777586539373,30.52,76274.93,0.0,-0.95109,5e-05,6.28798]
[1777586542397,30.52,76283.91,0.0,-0.9506,5e-05,6.3385]
[1777586543403,30.52,76285.34,0.0,-0.95052,5e-05,6.34653]
[1777586545415,30.52,76276.91,0.0,-0.95098,5e-05,6.29933]
[1777586546425,30.52,76270.61,0.0,-0.95131,5e-05,6.26427]
[1777586547429,30.52,76270.64,0.0,-0.95131,5e-05,6.26455]
[1777586552464,30.52,76275.35,0.0,-0.95108,5e-05,6.2879]
[1777586557500,30.53,76275.25,0.0,-0.95108,5e-05,6.28769]
[1777586562535,30.53,76271.8,0.0,-0.95126,5e-05,6.26879]
[1777586567571,30.53,76271.79,0.0,-0.95126,5e-05,6.26904]
[1777586572605,30.53,76272.01,0.0,-0.95125,5e-05,6.27047]
[1777586577642,30.53,76272.96,0.0,-0.95119,5e-05,6.27586]
[1777586581670,30.53,76265.98,0.0,-0.95157,5e-05,6.23704]
[1777586582677,30.53,76265.98,0.0,-0.95157,5e-05,6.2371]
[1777586584691,30.53,76261.18,0.0,-0.95182,5e-05,6.2107]
[1777586587712,30.53,76254.85,0.0,-0.95215,5e-05,6.17618]
[1777586592746,30.53,76255.06,0.0,-0.95213,5e-05,6.17829]
[1777586597782,30.53,76256.13,0.0,-0.95206,5e-05,6.18521]
[1777586603824,30.53,76256.72,0.0,-0.95202,5e-05,6.18976]
[1777586608859,30.54,76258.07,0.0,-0.95194,5e-05,6.19827]
[1777586610873,30.54,76243.8,0.0,-0.95268,5e-05,6.1203]
[1777586614901,30.54,76238.26,0.0,-0.95298,5e-05,6.08797]
[1777586618929,30.54,76232.2,0.0,-0.95328,5e-05,6.05648]
[1777586622958,30.54,76236.23,0.0,-0.95306,5e-05,6.07927]
[1777586629001,30.54,76233.92,0.0,-0.95318,5e-05,6.06658]
[1777586630014,30.54,76227.74,0.0,-0.9535,5e-05,6.03265]
[1777586635043,30.54,76222.94,0.0,-0.95374,5e-05,6.00779]
[1777586636050,30.55,76217.22,0.0,-0.95402,5e-05,5.97728]
[1777586641085,30.55,76214.79,0.0,-0.95413,5e-05,5.96628]
[1777586646986,30.55,76218.76,0.0,-0.9539,5e-05,5.98999]
[1777586652162,30.56,76218.88,0.0,-0.95388,5e-05,5.99248]
[1777586657197,30.56,76223.46,0.0,-0.95363,5e-05,6.01901]
[1777586662232,30.56,76225.52,0.0,-0.95352,5e-05,6.03031]
[1777586667267,30.56,76223.67,0.0,-0.9536,5e-05,6.02167]
[1777586673309,30.57,76225.01,0.0,-0.95354,5e-05,6.02718]
[1777586679352,30.57,76225.12,0.0,-0.95352,5e-05,6.02935]
[1777586684386,30.57,76225.34,0.0,-0.9535,5e-05,6.03186]
[1777586689421,30.57,76226.07,0.0,-0.95345,5e-05,6.03713]
[1777586694456,30.57,76229.27,0.0,-0.95327,5e-05,6.05577]
[1777586699491,30.58,76228.87,0.0,-0.95328,5e-05,6.05485]
[1777586704527,30.58,76233.67,0.0,-0.95302,5e-05,6.08221]
[1777586709560,30.58,76237.93,0.0,-0.95279,5e-05,6.10665]
[1777586711575,30.58,76244.05,0.0,-0.95247,5e-05,6.14062]
[1777586716611,30.58,76244.72,0.0,-0.95242,5e-05,6.14525]
[1777586721645,30.59,76249.01,0.0,-0.95219,5e-05,6.16984]
[1777586726681,30.59,76252.28,0.0,-0.95201,5e-05,6.18882]
[1777586731717,30.59,76259.04,0.0,-0.95166,5e-05,6.22371]
[1777586732724,30.59,76264.97,0.0,-0.95135,5e-05,6.25673]
[1777586733731,30.59,76266.15,0.0,-0.95128,5e-05,6.26339]
[1777586736757,30.59,76278.12,0.0,-0.95064,5e-05,6.33043]
[1777586741790,30.59,76279.06,0.0,-0.95059,5e-05,6.33571]
[1777586747700,30.59,76278.09,0.0,-0.95064,5e-05,6.33026]
[1777586753874,30.59,76276.37,0.0,-0.95073,5e-05,6.32057]
[1777586758909,30.59,76277.67,0.0,-0.95067,5e-05,6.32769]
[1777586762937,30.59,76282.1,0.0,-0.95043,5e-05,6.35217]
[1777586764951,30.59,76288.66,0.0,-0.95008,5e-05,6.38871]
[1777586769987,30.59,76286.56,0.0,-0.9502,5e-05,6.37606]
[1777586775022,30.59,76285.35,0.0,-0.95027,5e-05,6.3684]
[1777586780057,30.58,76284.14,0.0,-0.95035,5e-05,6.36065]
[1777586785098,30.58,76279.91,0.0,-0.95059,5e-05,6.33593]
[1777586790128,30.58,76278.86,0.0,-0.95065,5e-05,6.32904]
[1777586795162,30.58,76277.93,0.0,-0.95074,5e-05,6.31942]
[1777586800198,30.58,76274.79,0.0,-0.95092,5e-05,6.30095]
[1777586805232,30.58,76273.0,0.0,-0.95102,5e-05,6.29002]
[1777586808253,30.57,76284.72,0.0,-0.9504,5e-05,6.35483]
[1777586814295,30.57,76284.27,0.0,-0.95044,5e-05,6.35034]
[1777586819329,30.57,76283.1,0.0,-0.95052,5e-05,6.34214]
[1777586824366,30.56,76281.73,0.0,-0.95061,5e-05,6.33286]
[1777586829401,30.56,76274.04,0.0,-0.95104,5e-05,6.28851]
[1777586834436,30.56,76272.91,0.0,-0.95111,5e-05,6.28108]
[1777586839473,30.56,76273.01,0.0,-0.95111,5e-05,6.28061]
[1777586842494,30.56,76286.11,0.0,-0.95041,5e-05,6.35319]
[1777586843503,30.56,76288.97,0.0,-0.95026,5e-05,6.36894]
[1777586846523,30.56,76282.08,0.0,-0.95065,5e-05,6.32928]
[1777586848403,30.55,76275.84,0.0,-0.95099,5e-05,6.29385]
[1777586852564,30.55,76272.99,0.0,-0.95117,5e-05,6.27367]
[1777586858474,30.55,76272.72,0.0,-0.9512,5e-05,6.27092]
[1777586863641,30.55,76272.65,0.0,-0.95121,5e-05,6.26948]
[1777586869682,30.55,76272.31,0.0,-0.95124,5e-05,6.26631]
[1777586874718,30.54,76274.65,0.0,-0.95113,5e-05,6.27825]
[1777586879753,30.54,76273.07,0.0,-0.95122,5e-05,6.26832]
[1777586884788,30.54,76272.14,0.0,-0.95128,5e-05,6.26216]
[1777586889823,30.54,76278.85,0.0,-0.95093,5e-05,6.29858]
[1777586895865,30.54,76280.24,0.0,-0.95087,5e-05,6.30494]
[1777586900900,30.53,76281.57,0.0,-0.95081,5e-05,6.31122]
[1777586905934,30.53,76282.38,0.0,-0.95078,5e-05,6.31438]
[1777586911977,30.53,76284.05,0.0,-0.95073,5e-05,6.31892]
[1777586917011,30.53,76285.2,0.0,-0.95068,5e-05,6.32423]
[1777586922046,30.53,76287.81,0.0,-0.95055,5e-05,6.3377]
[1777586925069,30.52,76294.24,0.0,-0.95021,5e-05,6.37303]
[1777586930107,30.52,76296.93,0.0,-0.95008,5e-05,6.38677]
[1777586935138,30.52,76296.68,0.0,-0.9501,5e-05,6.38403]
[1777586940173,30.52,76300.01,0.0,-0.94994,5e-05,6.40149]
[1777586947223,30.51,76304.5,0.0,-0.94971,5e-05,6.42502]
[1777586952256,30.51,76301.67,0.0,-0.94987,5e-05,6.4079]
[1777586957292,30.51,76302.44,0.0,-0.94984,5e-05,6.41118]
[1777586960312,30.51,76294.04,0.0,-0.9503,5e-05,6.36327]
[1777586965348,30.51,76293.16,0.0,-0.95036,5e-05,6.35757]
[1777586970383,30.51,76292.29,0.0,-0.95041,5e-05,6.3519]
[1777586975418,30.51,76291.05,0.0,-0.95051,5e-05,6.34068]
[1777586980453,30.5,76290.78,0.0,-0.95054,5e-05,6.33837]
[1777586985490,30.5,76287.05,0.0,-0.95075,5e-05,6.31668]
[1777586990524,30.5,76281.74,0.0,-0.95104,5e-05,6.28643]
[1777586992538,30.5,76275.76,0.0,-0.95136,5e-05,6.25234]
[1777586997573,30.49,76270.94,0.0,-0.95165,5e-05,6.22221]
[1777587001603,30.49,76265.82,0.0,-0.95193,5e-05,6.19324]
[1777587003617,30.49,76259.26,0.0,-0.95228,5e-05,6.15645]
[1777587008651,30.49,76260.22,0.0,-0.95223,5e-05,6.16217]
[1777587013686,30.49,76264.94,0.0,-0.95199,5e-05,6.18653]
[1777587019602,30.48,76265.94,0.0,-0.95197,5e-05,6.18893]
[1777587024761,30.49,76266.17,0.0,-0.95196,5e-05,6.19029]
[1777587029796,30.49,76266.68,0.0,-0.95193,5e-05,6.19315]
[1777587034833,30.49,76262.35,0.0,-0.95218,5e-05,6.16585]
[1777587039869,30.48,76262.59,0.0,-0.95218,5e-05,6.16674]
[1777587044905,30.48,76264.13,0.0,-0.95209,5e-05,6.17547]
[1777587049939,30.49,76268.78,0.0,-0.95184,5e-05,6.20137]
[1777587051953,30.48,76276.25,0.0,-0.95145,5e-05,6.24281]
[1777587055980,30.48,76281.09,0.0,-0.95119,5e-05,6.26948]
[1777587057995,30.48,76281.18,0.0,-0.95119,5e-05,6.26972]
[1777587063032,30.48,76273.98,0.0,-0.95158,5e-05,6.229]
[1777587068066,30.48,76275.41,0.0,-0.95151,5e-05,6.23641]
[1777587073101,30.48,76274.55,0.0,-0.95156,5e-05,6.23091]
[1777587078136,30.48,76274.95,0.0,-0.95155,5e-05,6.23246]
[1777587083172,30.48,76274.62,0.0,-0.95157,5e-05,6.2299]
[1777587088207,30.48,76274.37,0.0,-0.95159,5e-05,6.22778]
[1777587093242,30.48,76277.25,0.0,-0.95147,5e-05,6.23948]
[1777587100292,30.47,76275.13,0.0,-0.9516,5e-05,6.22638]
[1777587105327,30.47,76274.1,0.0,-0.95166,5e-05,6.21971]
[1777587111370,30.47,76273.23,0.0,-0.95172,5e-05,6.21373]
[1777587116405,30.47,76275.27,0.0,-0.95162,5e-05,6.22394]
[1777587120432,30.47,76282.14,0.0,-0.95126,5e-05,6.26123]
[1777587126476,30.46,76285.55,0.0,-0.9511,5e-05,6.27876]
[1777587131509,30.46,76285.09,0.0,-0.95113,5e-05,6.2749]
[1777587134531,30.46,76292.79,0.0,-0.95073,5e-05,6.3172]
[1777587139566,30.46,76292.58,0.0,-0.95075,5e-05,6.31463]
[1777587144601,30.45,76292.15,0.0,-0.95079,5e-05,6.31093]
[1777587149636,30.45,76292.08,0.0,-0.9508,5e-05,6.30935]
[1777587154671,30.45,76293.85,0.0,-0.95074,5e-05,6.3147]
[1777587159707,30.45,76295.45,0.0,-0.95067,5e-05,6.32254]
[1777587164740,30.45,76298.95,0.0,-0.95049,5e-05,6.34112]
[1777587169776,30.45,76300.9,0.0,-0.95039,5e-05,6.35105]
[1777587175818,30.44,76302.85,0.0,-0.9503,5e-05,6.36083]
[1777587180853,30.44,76305.76,0.0,-0.95015,5e-05,6.37628]
[1777587185888,30.44,76308.73,0.0,-0.95,5e-05,6.39198]
[1777587189919,30.44,76300.47,0.0,-0.95046,5e-05,6.34448]
[1777587191934,30.44,76298.5,0.0,-0.95057,5e-05,6.33312]
[1777587197844,30.44,76299.83,0.0,-0.9505,5e-05,6.33984]
[1777587203010,30.43,76300.71,0.0,-0.95046,5e-05,6.34415]
[1777587208046,30.43,76300.76,0.0,-0.95047,5e-05,6.34377]
[1777587213080,30.43,76298.03,0.0,-0.95064,5e-05,6.32448]
[1777587218116,30.43,76299.25,0.0,-0.95058,5e-05,6.3309]
[1777587223150,30.43,76303.07,0.0,-0.95038,5e-05,6.35184]
[1777587228186,30.43,76302.78,0.0,-0.9504,5e-05,6.34961]
[1777587235235,30.43,76302.85,0.0,-0.9504,5e-05,6.3492]
[1777587240270,30.43,76302.84,0.0,-0.95041,5e-05,6.34857]
[1777587245305,30.43,76304.52,0.0,-0.95033,5e-05,6.35734]
[1777587250342,30.43,76302.27,0.0,-0.95045,5e-05,6.3441]
[1777587255376,30.42,76301.68,0.0,-0.95049,5e-05,6.34024]
[1777587260411,30.42,76299.11,0.0,-0.95064,5e-05,6.32528]
[1777587265447,30.42,76299.34,0.0,-0.95063,5e-05,6.32613]
[1777587266453,30.42,76307.51,0.0,-0.95019,5e-05,6.37202]
[1777587268468,30.42,76313.0,0.0,-0.94989,5e-05,6.40269]
[1777587273502,30.42,76314.86,0.0,-0.94982,5e-05,6.40873]
[1777587278537,30.42,76315.57,0.0,-0.94979,5e-05,6.41171]
[1777587283607,30.42,76312.7,0.0,-0.94996,5e-05,6.3946]
[1777587288642,30.42,76315.07,0.0,-0.94984,5e-05,6.40726]
[1777587293676,30.41,76321.34,0.0,-0.9495,6e-05,6.44209]
[1777587299719,30.41,76322.93,0.0,-0.94942,6e-05,6.44995]
[1777587304754,30.41,76322.16,0.0,-0.94948,6e-05,6.44461]
[1777587309790,30.41,76322.93,0.0,-0.94944,6e-05,6.44808]
[1777587315831,30.41,76322.49,0.0,-0.94948,6e-05,6.4446]
[1777587320866,30.41,76323.02,0.0,-0.94945,6e-05,6.44687]
[1777587325901,30.4,76323.56,0.0,-0.94943,6e-05,6.44921]
[1777587330936,30.4,76324.09,0.0,-0.94941,6e-05,6.45152]
[1777587335970,30.4,76325.38,0.0,-0.94937,6e-05,6.4547]
[1777587341006,30.4,76322.98,0.0,-0.94951,6e-05,6.44035]
[1777587346040,30.4,76324.06,0.0,-0.94945,6e-05,6.44592]
[1777587351076,30.4,76325.13,0.0,-0.9494,6e-05,6.45141]
[1777587357119,30.4,76327.74,0.0,-0.94927,6e-05,6.46548]
[1777587362152,30.4,76331.7,0.0,-0.94905,6e-05,6.48727]
[1777587367188,30.39,76332.16,0.0,-0.94904,6e-05,6.48897]
[1777587372223,30.39,76329.02,0.0,-0.94922,6e-05,6.47009]
[1777587377258,30.39,76332.06,0.0,-0.94906,6e-05,6.48655]
[1777587382293,30.39,76331.74,0.0,-0.94909,6e-05,6.48377]
[1777587384310,30.39,76337.41,0.0,-0.94878,6e-05,6.51586]
[1777587385316,30.39,76338.87,0.0,-0.9487,6e-05,6.524]
[1777587390351,30.39,76339.06,0.0,-0.9487,6e-05,6.52381]
[1777587395386,30.38,76339.46,0.0,-0.94871,6e-05,6.52133]
[1777587400421,30.38,76345.88,0.0,-0.94837,6e-05,6.55698]
[1777587401428,30.38,76349.95,0.0,-0.94814,6e-05,6.58013]
[1777587406465,30.38,76347.37,0.0,-0.94831,6e-05,6.56318]
[1777587411499,30.37,76348.52,0.0,-0.94826,6e-05,6.56796]
[1777587416533,30.37,76348.57,0.0,-0.94828,6e-05,6.56628]
[1777587420562,30.37,76351.87,0.0,-0.94811,6e-05,6.58362]
[1777587424589,30.37,76345.21,0.0,-0.9485,6e-05,6.54346]
[1777587429625,30.36,76343.53,0.0,-0.94862,6e-05,6.53164]
[1777587435666,30.36,76343.6,0.0,-0.94864,6e-05,6.52931]
[1777587440703,30.35,76349.13,0.0,-0.94835,6e-05,6.55873]
[1777587445737,30.35,76348.89,0.0,-0.94839,6e-05,6.55457]
[1777587450774,30.34,76348.93,0.0,-0.94842,6e-05,6.55198]
[1777587455808,30.34,76347.36,0.0,-0.94856,6e-05,6.53657]
[1777587460843,30.33,76348.22,0.0,-0.94854,6e-05,6.53863]
[1777587465879,30.33,76348.7,0.0,-0.94854,6e-05,6.53839]
[1777587466886,30.33,76357.45,0.0,-0.94806,6e-05,6.58824]
[1777587471922,30.32,76351.86,0.0,-0.94841,6e-05,6.5525]
[1777587476955,30.32,76349.33,0.0,-0.94858,6e-05,6.53486]
[1777587481989,30.31,76353.76,0.0,-0.94836,6e-05,6.55718]
[1777587487025,30.3,76360.3,0.0,-0.94803,6e-05,6.5917]
[1777587492059,30.3,76361.84,0.0,-0.94797,6e-05,6.59711]
[1777587497095,30.29,76361.69,0.0,-0.94802,6e-05,6.59276]
[1777587502130,30.29,76365.24,0.0,-0.94785,6e-05,6.60981]
[1777587507165,30.28,76366.03,0.0,-0.94784,6e-05,6.61089]
[1777587513207,30.27,76366.93,0.0,-0.94786,6e-05,6.60847]
[1777587519086,30.27,76370.27,0.0,-0.94771,6e-05,6.62383]
[1777587524284,30.26,76371.83,0.0,-0.94765,6e-05,6.62949]
[1777587529319,30.26,76372.95,0.0,-0.94762,6e-05,6.63266]
[1777587534355,30.25,76371.34,0.0,-0.94775,6e-05,6.61996]
[1777587540396,30.24,76370.26,0.0,-0.94784,6e-05,6.60991]
[1777587545433,30.24,76368.66,0.0,-0.94797,6e-05,6.59753]
[1777587549458,30.23,76359.57,0.0,-0.9485,6e-05,6.54245]
[1777587551472,30.23,76357.21,0.0,-0.94865,6e-05,6.52777]
[1777587556508,30.23,76355.12,0.0,-0.94879,6e-05,6.51313]
[1777587561543,30.22,76354.39,0.0,-0.94886,6e-05,6.50636]
[1777587566578,30.22,76353.03,0.0,-0.94896,6e-05,6.49595]
[1777587571613,30.21,76354.18,0.0,-0.94894,6e-05,6.49647]
[1777587576647,30.21,76351.05,0.0,-0.94915,6e-05,6.47542]
[1777587582690,30.2,76350.09,0.0,-0.94923,6e-05,6.46698]
[1777587587725,30.2,76349.67,0.0,-0.94928,6e-05,6.46217]
[1777587592761,30.2,76347.24,0.0,-0.94944,6e-05,6.44588]
[1777587597796,30.19,76343.1,0.0,-0.94969,6e-05,6.42007]
[1777587598803,30.19,76337.64,0.0,-0.94999,6e-05,6.38851]
[1777587602831,30.19,76333.64,0.0,-0.95023,5e-05,6.36441]
[1777587607865,30.19,76336.04,0.0,-0.95011,6e-05,6.37647]
[1777587612900,30.18,76337.83,0.0,-0.95003,6e-05,6.38498]
[1777587617935,30.18,76338.38,0.0,-0.95001,6e-05,6.38644]
[1777587622971,30.18,76340.44,0.0,-0.94992,6e-05,6.39654]
[1777587628010,30.18,76341.18,0.0,-0.94989,6e-05,6.39915]
[1777587633042,30.17,76342.17,0.0,-0.94988,6e-05,6.39972]
[1777587638077,30.17,76343.95,0.0,-0.9498,6e-05,6.40825]
[1777587639083,30.17,76356.7,0.0,-0.94909,6e-05,6.48097]
[1777587640092,30.17,76364.34,0.0,-0.94867,6e-05,6.52455]
[1777587645125,30.16,76362.66,0.0,-0.94879,6e-05,6.51232]
[1777587650160,30.16,76359.73,0.0,-0.94897,6e-05,6.49309]
[1777587657210,30.15,76359.15,0.0,-0.94904,6e-05,6.48659]
[1777587662245,30.15,76357.66,0.0,-0.94914,6e-05,6.47573]
[1777587667282,30.15,76355.97,0.0,-0.94926,6e-05,6.46373]
[1777587672315,30.14,76355.83,0.0,-0.94929,6e-05,6.46069]
[1777587677351,30.14,76352.84,0.0,-0.94948,6e-05,6.44126]
[1777587682385,30.13,76350.69,0.0,-0.94962,6e-05,6.42681]
[1777587687420,30.13,76349.44,0.0,-0.94971,6e-05,6.41758]
[1777587692455,30.13,76350.57,0.0,-0.94969,6e-05,6.4185]
[1777587694468,30.13,76343.51,0.0,-0.95009,6e-05,6.3773]
[1777587695477,30.13,76341.18,0.0,-0.95022,6e-05,6.36366]
[1777587700510,30.12,76343.01,0.0,-0.95014,6e-05,6.37244]
[1777587705545,30.12,76342.83,0.0,-0.95016,6e-05,6.36979]
[1777587710581,30.12,76344.57,0.0,-0.95008,6e-05,6.37807]
[1777587715617,30.11,76345.8,0.0,-0.95003,6e-05,6.38343]
[1777587720651,30.11,76347.3,0.0,-0.94997,6e-05,6.39032]
[1777587725686,30.11,76347.38,0.0,-0.94998,6e-05,6.38908]
[1777587731727,30.11,76347.74,0.0,-0.94998,6e-05,6.38912]
[1777587735756,30.1,76352.77,0.0,-0.94971,6e-05,6.41657]
[1777587740791,30.1,76351.48,0.0,-0.94981,6e-05,6.40705]
[1777587745826,30.1,76350.71,0.0,-0.94987,6e-05,6.40088]
[1777587751869,30.09,76351.31,0.0,-0.94988,6e-05,6.39879]
[1777587756903,30.09,76352.14,0.0,-0.94985,6e-05,6.40185]
[1777587761938,30.09,76352.05,0.0,-0.94987,6e-05,6.39964]
[1777587767980,30.08,76351.63,0.0,-0.94991,6e-05,6.39521]
[1777587774023,30.08,76351.75,0.0,-0.94993,6e-05,6.39392]
[1777587779058,30.08,76352.11,0.0,-0.94992,6e-05,6.39434]
[1777587784093,30.07,76347.93,0.0,-0.95017,6e-05,6.36884]
[1777587789128,30.07,76345.33,0.0,-0.95032,6e-05,6.35267]
[1777587792149,30.07,76350.83,0.0,-0.95003,6e-05,6.38325]
[1777587797183,30.07,76349.14,0.0,-0.95014,6e-05,6.37208]
[1777587802219,30.07,76349.17,0.0,-0.95015,6e-05,6.37079]
[1777587807254,30.06,76348.37,0.0,-0.95021,6e-05,6.3648]
[1777587812288,30.06,76348.82,0.0,-0.95022,6e-05,6.36252]
[1777587817323,30.06,76347.87,0.0,-0.95029,6e-05,6.35576]
[1777587822358,30.06,76345.45,0.0,-0.95043,6e-05,6.3407]
[1777587827394,30.05,76345.09,0.0,-0.95046,6e-05,6.33747]
[1777587832430,30.05,76345.64,0.0,-0.95045,6e-05,6.33944]
[1777587837464,30.05,76347.3,0.0,-0.95037,6e-05,6.34768]
[1777587842506,30.05,76347.37,0.0,-0.95037,6e-05,6.3469]
[1777587849550,30.05,76347.47,0.0,-0.95038,6e-05,6.34586]
[1777587854586,30.04,76348.85,0.0,-0.95032,6e-05,6.35262]
[1777587858614,30.04,76353.69,0.0,-0.95006,6e-05,6.37928]
[1777587863649,30.04,76354.69,0.0,-0.95002,6e-05,6.38361]
[1777587868685,30.04,76353.94,0.0,-0.95008,6e-05,6.37792]
[1777587874725,30.03,76352.79,0.0,-0.95018,6e-05,6.36619]
[1777587879760,30.03,76351.04,0.0,-0.95029,6e-05,6.35482]
[1777587885803,30.03,76351.09,0.0,-0.9503,6e-05,6.35351]
[1777587890838,30.03,76351.02,0.0,-0.95032,6e-05,6.35178]
[1777587895872,30.02,76345.38,0.0,-0.95064,5e-05,6.31829]
[1777587897887,30.02,76342.28,0.0,-0.95082,5e-05,6.30026]
[1777587902922,30.02,76342.86,0.0,-0.95079,5e-05,6.30269]
[1777587907956,30.02,76344.42,0.0,-0.95072,5e-05,6.31071]
[1777587915012,30.02,76345.3,0.0,-0.95068,5e-05,6.31431]
[1777587920046,30.02,76346.07,0.0,-0.95065,5e-05,6.31779]
[1777587925081,30.02,76347.3,0.0,-0.95059,5e-05,6.32386]
[1777587930122,30.01,76348.96,0.0,-0.95051,6e-05,6.33243]
[1777587935150,30.01,76347.17,0.0,-0.95064,5e-05,6.31794]
[1777587940185,30.01,76348.47,0.0,-0.95058,6e-05,6.32448]
[1777587945219,30.01,76348.22,0.0,-0.9506,5e-05,6.32217]
[1777587950255,30.01,76348.5,0.0,-0.95059,6e-05,6.32288]
[1777587955291,30.01,76351.71,0.0,-0.95042,6e-05,6.34028]
[1777587960326,30.0,76352.84,0.0,-0.95037,6e-05,6.34566]
[1777587965359,30.0,76354.38,0.0,-0.9503,6e-05,6.35336]
[1777587970395,30.0,76353.03,0.0,-0.95038,6e-05,6.34448]
[1777587976437,30.0,76353.55,0.0,-0.95037,6e-05,6.34604]
[1777587981472,30.0,76353.27,0.0,-0.9504,6e-05,6.34323]
[1777587986507,29.99,76351.69,0.0,-0.9505,6e-05,6.33296]
[1777587991547,29.99,76348.86,0.0,-0.95069,5e-05,6.31216]
[1777587996583,29.99,76351.06,0.0,-0.95058,6e-05,6.32345]
[1777588001618,29.99,76350.85,0.0,-0.9506,6e-05,6.32091]
[1777588006652,29.99,76348.52,0.0,-0.95074,5e-05,6.30635]
[1777588014709,29.98,76347.9,0.0,-0.9508,5e-05,6.30085]
[1777588019746,29.98,76347.5,0.0,-0.95083,5e-05,6.29737]
[1777588024778,29.98,76342.67,0.0,-0.95111,5e-05,6.26882]
[1777588029817,29.98,76343.18,0.0,-0.95109,5e-05,6.27079]
[1777588034849,29.97,76343.32,0.0,-0.95109,5e-05,6.27061]
[1777588038877,29.97,76348.51,0.0,-0.95081,5e-05,6.29931]
[1777588043911,29.97,76347.64,0.0,-0.95087,5e-05,6.29311]
[1777588048947,29.97,76348.86,0.0,-0.95082,5e-05,6.29879]
[1777588053982,29.97,76352.52,0.0,-0.95066,6e-05,6.31488]
[1777588059018,29.96,76357.37,0.0,-0.9504,6e-05,6.34129]
[1777588064053,29.96,76358.55,0.0,-0.95035,6e-05,6.34668]
[1777588070095,29.96,76358.37,0.0,-0.95038,6e-05,6.34402]
[1777588075134,29.96,76356.66,0.0,-0.95049,6e-05,6.33264]
[1777588080168,29.95,76356.36,0.0,-0.95051,6e-05,6.3296]
[1777588086205,29.95,76354.31,0.0,-0.95064,6e-05,6.31636]
[1777588091244,29.95,76353.58,0.0,-0.95069,6e-05,6.31098]
[1777588096279,29.95,76357.27,0.0,-0.9505,6e-05,6.33091]
[1777588101314,29.95,76360.42,0.0,-0.95034,6e-05,6.34785]
[1777588106349,29.94,76361.58,0.0,-0.95029,6e-05,6.35343]
[1777588111385,29.94,76360.04,0.0,-0.95041,6e-05,6.34009]
[1777588116419,29.94,76358.65,0.0,-0.95049,6e-05,6.3311]
[1777588122461,29.94,76357.53,0.0,-0.95057,6e-05,6.32347]
[1777588127498,29.94,76356.48,0.0,-0.95063,6e-05,6.31642]
[1777588132531,29.93,76355.92,0.0,-0.95068,6e-05,6.31217]
[1777588137567,29.93,76354.36,0.0,-0.95077,6e-05,6.30224]
[1777588142601,29.93,76353.79,0.0,-0.95081,5e-05,6.29799]
[1777588147636,29.93,76353.79,0.0,-0.95082,5e-05,6.29695]
[1777588150657,29.93,76360.25,0.0,-0.95047,6e-05,6.33316]
[1777588155692,29.93,76356.54,0.0,-0.95069,6e-05,6.31085]
[1777588160726,29.92,76355.45,0.0,-0.95076,6e-05,6.30357]
[1777588165765,29.92,76354.37,0.0,-0.95083,5e-05,6.29634]
[1777588169793,29.92,76360.46,0.0,-0.9505,6e-05,6.3303]
[1777588170797,29.92,76361.9,0.0,-0.95043,6e-05,6.33828]
[1777588175838,29.92,76367.09,0.0,-0.95018,6e-05,6.36329]
[1777588177846,29.92,76381.53,0.0,-0.94937,6e-05,6.44603]
[1777588178853,29.92,76383.94,0.0,-0.94924,6e-05,6.45962]
[1777588183888,29.91,76388.62,0.0,-0.949,6e-05,6.48484]
[1777588188923,29.91,76381.71,0.0,-0.9494,6e-05,6.44281]
[1777588189930,29.91,76381.82,0.0,-0.9494,6e-05,6.44315]
[1777588194965,29.91,76386.85,0.0,-0.94913,6e-05,6.47091]
[1777588200001,29.91,76390.49,0.0,-0.94894,6e-05,6.49072]
[1777588205035,29.9,76393.39,0.0,-0.94879,6e-05,6.50626]
[1777588208910,29.9,76398.67,0.0,-0.9485,6e-05,6.53597]
[1777588214100,29.9,76398.35,0.0,-0.94853,6e-05,6.53258]
[1777588219137,29.9,76401.07,0.0,-0.94839,6e-05,6.54695]
[1777588224169,29.89,76400.3,0.0,-0.94845,6e-05,6.54088]
[1777588229203,29.89,76398.7,0.0,-0.94856,6e-05,6.53004]
[1777588234237,29.89,76398.05,0.0,-0.94863,6e-05,6.52134]
[1777588239274,29.89,76397.38,0.0,-0.94868,6e-05,6.51609]
[1777588244311,29.88,76397.97,0.0,-0.94866,6e-05,6.51823]
[1777588253371,29.88,76397.58,0.0,-0.94871,6e-05,6.51341]
[1777588258406,29.88,76397.63,0.0,-0.94872,6e-05,6.51247]
[1777588263440,29.88,76397.01,0.0,-0.94877,6e-05,6.50766]
[1777588268477,29.87,76392.61,0.0,-0.94903,6e-05,6.48102]
[1777588273510,29.87,76393.34,0.0,-0.949,6e-05,6.48425]
[1777588278546,29.87,76396.49,0.0,-0.94883,6e-05,6.50141]
[1777588283581,29.87,76396.77,0.0,-0.94883,6e-05,6.50181]
[1777588288616,29.87,76396.97,0.0,-0.94883,6e-05,6.50177]
[1777588293650,29.86,76397.15,0.0,-0.94885,6e-05,6.49813]
[1777588298686,29.86,76396.51,0.0,-0.9489,6e-05,6.49327]
[1777588303721,29.86,76397.3,0.0,-0.94887,6e-05,6.49676]
[1777588308757,29.86,76397.25,0.0,-0.94888,6e-05,6.49536]
[1777588313791,29.86,76392.14,0.0,-0.94918,6e-05,6.46467]
[1777588318826,29.85,76395.11,0.0,-0.94902,6e-05,6.48097]
[1777588323860,29.85,76393.81,0.0,-0.94911,6e-05,6.47231]
[1777588329763,29.85,76394.19,0.0,-0.9491,6e-05,6.47321]
[1777588334939,29.85,76395.21,0.0,-0.94905,6e-05,6.47805]
[1777588339974,29.85,76394.24,0.0,-0.94912,6e-05,6.4713]
[1777588345010,29.85,76393.77,0.0,-0.94915,6e-05,6.46753]
[1777588350044,29.84,76394.33,0.0,-0.94913,6e-05,6.46973]
[1777588355079,29.84,76389.51,0.0,-0.94944,6e-05,6.43712]
[1777588357094,29.84,76385.0,0.0,-0.9497,6e-05,6.41066]
[1777588362129,29.84,76386.47,0.0,-0.94962,6e-05,6.41841]
[1777588367164,29.84,76389.83,0.0,-0.94944,6e-05,6.4371]
[1777588372198,29.84,76389.16,0.0,-0.94949,6e-05,6.43229]
[1777588377234,29.84,76390.52,0.0,-0.94942,6e-05,6.43925]
[1777588382270,29.83,76391.26,0.0,-0.94939,6e-05,6.44256]
[1777588385291,29.83,76381.77,0.0,-0.94993,6e-05,6.38704]
[1777588386298,29.83,76375.76,0.0,-0.95026,6e-05,6.35229]
[1777588387304,29.83,76376.26,0.0,-0.95024,6e-05,6.35511]
[1777588392339,29.83,76370.1,0.0,-0.95058,6e-05,6.3195]
[1777588396368,29.83,76365.81,0.0,-0.95082,6e-05,6.29491]
[1777588398381,29.83,76360.03,0.0,-0.95113,5e-05,6.26194]
[1777588399388,29.83,76356.93,0.0,-0.9513,5e-05,6.24435]
[1777588402409,29.83,76345.58,0.0,-0.95192,5e-05,6.18027]
[1777588403416,29.83,76339.93,0.0,-0.95222,5e-05,6.14854]
[1777588404423,29.83,76336.54,0.0,-0.9524,5e-05,6.12967]
[1777588406437,29.83,76334.37,0.0,-0.95251,5e-05,6.11801]
[1777588411473,29.84,76336.27,0.0,-0.95242,5e-05,6.1267]
[1777588412479,29.84,76327.55,0.0,-0.95289,5e-05,6.07807]
[1777588413487,29.84,76325.65,0.0,-0.95298,5e-05,6.06782]
[1777588415504,29.84,76320.38,0.0,-0.95325,5e-05,6.03966]
[1777588416507,29.84,76310.13,0.0,-0.95379,5e-05,5.98271]
[1777588417514,29.84,76306.83,0.0,-0.95396,5e-05,5.96558]
[1777588421544,29.85,76295.72,0.0,-0.95452,5e-05,5.90615]
[1777588422550,29.85,76292.93,0.0,-0.95465,5e-05,5.89222]
[1777588427585,29.85,76297.02,0.0,-0.9544,5e-05,5.91811]
[1777588432620,29.86,76296.96,0.0,-0.95437,5e-05,5.92116]
[1777588437655,29.87,76296.59,0.0,-0.95436,5e-05,5.92255]
[1777588442690,29.87,76296.82,0.0,-0.95432,5e-05,5.92725]
[1777588445712,29.87,76301.57,0.0,-0.95405,5e-05,5.95534]
[1777588450754,29.88,76301.79,0.0,-0.95401,5e-05,5.95966]
[1777588455781,29.89,76303.75,0.0,-0.95388,5e-05,5.97344]
[1777588460816,29.89,76304.95,0.0,-0.95379,5e-05,5.9829]
[1777588465851,29.89,76307.09,0.0,-0.95365,5e-05,5.99753]
[1777588470886,29.9,76306.52,0.0,-0.95365,5e-05,5.99712]
[1777588475921,29.9,76307.68,0.0,-0.95359,5e-05,6.00284]
[1777588481963,29.91,76307.75,0.0,-0.95356,5e-05,6.00636]
[1777588484984,29.91,76302.34,0.0,-0.95382,5e-05,5.9781]
[1777588490019,29.92,76305.11,0.0,-0.95365,5e-05,5.99613]
[1777588494047,29.92,76310.21,0.0,-0.95336,5e-05,6.0264]
[1777588499082,29.93,76308.94,0.0,-0.95341,5e-05,6.02176]
[1777588504116,29.93,76310.08,0.0,-0.95333,5e-05,6.03045]
[1777588509153,29.93,76310.25,0.0,-0.95329,5e-05,6.03373]
[1777588514188,29.94,76310.76,0.0,-0.95324,5e-05,6.03885]
[1777588519222,29.94,76313.71,0.0,-0.95307,5e-05,6.05751]
[1777588523249,29.94,76308.45,0.0,-0.95333,5e-05,6.02994]
[1777588524256,29.94,76306.22,0.0,-0.95344,5e-05,6.01803]
[1777588530299,29.95,76303.68,0.0,-0.95355,5e-05,6.00687]
[1777588536341,29.96,76304.82,0.0,-0.95348,5e-05,6.01278]
[1777588541376,29.96,76305.04,0.0,-0.95345,5e-05,6.01647]
[1777588549432,29.97,76306.14,0.0,-0.95335,5e-05,6.02651]
[1777588554468,29.97,76305.42,0.0,-0.95337,5e-05,6.02501]
[1777588559501,29.97,76305.99,0.0,-0.95331,5e-05,6.03067]
[1777588561518,29.98,76300.41,0.0,-0.9536,5e-05,6.00078]
[1777588563396,29.98,76297.13,0.0,-0.95376,5e-05,5.98379]
[1777588568570,29.98,76296.88,0.0,-0.95374,5e-05,5.9853]
[1777588570582,29.99,76283.2,0.0,-0.95444,5e-05,5.91131]
[1777588571589,29.99,76281.66,0.0,-0.95452,5e-05,5.90358]
[1777588573606,29.99,76275.15,0.0,-0.95484,5e-05,5.86951]
[1777588578638,30.0,76274.35,0.0,-0.95484,5e-05,5.86892]
[1777588580652,30.0,76267.86,0.0,-0.95516,5e-05,5.83516]
[1777588581659,30.0,76267.36,0.0,-0.95518,5e-05,5.83326]
[1777588584680,30.01,76262.57,0.0,-0.95539,5e-05,5.81068]
[1777588586698,30.01,76267.92,0.0,-0.9551,5e-05,5.8413]
[1777588591729,30.02,76271.87,0.0,-0.95489,5e-05,5.86324]
[1777588596764,30.02,76270.55,0.0,-0.95492,5e-05,5.85989]
[1777588601800,30.03,76270.58,0.0,-0.95488,5e-05,5.86381]
[1777588609855,30.04,76270.19,0.0,-0.95484,5e-05,5.86754]
[1777588613883,30.04,76275.7,0.0,-0.95453,5e-05,5.90037]
[1777588618918,30.05,76270.85,0.0,-0.95475,5e-05,5.87732]
[1777588620931,30.05,76265.42,0.0,-0.95501,5e-05,5.84928]
[1777588622947,30.06,76259.33,0.0,-0.95531,5e-05,5.81787]
[1777588626974,30.06,76251.3,0.0,-0.95569,5e-05,5.77778]
[1777588628993,30.06,76242.24,0.0,-0.95612,5e-05,5.73096]
[1777588634025,30.07,76242.05,0.0,-0.95609,5e-05,5.73456]
[1777588637048,30.08,76249.26,0.0,-0.9557,5e-05,5.776]
[1777588639060,30.08,76256.82,0.0,-0.9553,5e-05,5.81839]
[1777588642081,30.08,76261.94,0.0,-0.95502,5e-05,5.84842]
[1777588647115,30.09,76266.3,0.0,-0.95476,5e-05,5.87587]
[1777588652151,30.1,76266.71,0.0,-0.95473,5e-05,5.87858]
[1777588657188,30.1,76268.58,0.0,-0.95459,5e-05,5.89257]
[1777588663228,30.11,76267.91,0.0,-0.95459,5e-05,5.89346]
[1777588668263,30.12,76270.16,0.0,-0.95443,5e-05,5.90947]
[1777588673298,30.13,76271.02,0.0,-0.95435,5e-05,5.91778]
[1777588679340,30.13,76272.2,0.0,-0.95425,5e-05,5.92844]
[1777588684374,30.14,76269.67,0.0,-0.95435,5e-05,5.91807]
[1777588689410,30.15,76270.78,0.0,-0.95426,5e-05,5.92761]
[1777588694444,30.15,76271.16,0.0,-0.95421,5e-05,5.9332]
[1777588699480,30.16,76271.31,0.0,-0.95417,5e-05,5.93754]
[1777588704516,30.16,76270.99,0.0,-0.95415,5e-05,5.93934]
[1777588709550,30.17,76271.95,0.0,-0.95406,5e-05,5.94813]
[1777588713578,30.17,76274.7,0.0,-0.95392,5e-05,5.96249]
[1777588718614,30.18,76274.51,0.0,-0.9539,5e-05,5.96468]
[1777588724529,30.19,76280.56,0.0,-0.95355,5e-05,6.00157]
[1777588725663,30.19,76285.97,0.0,-0.95326,5e-05,6.03187]
[1777588726669,30.19,76285.11,0.0,-0.9533,5e-05,6.02763]
[1777588731704,30.19,76283.96,0.0,-0.95334,5e-05,6.02367]
[1777588735732,30.2,76286.97,0.0,-0.95316,5e-05,6.04195]
[1777588739759,30.2,76287.94,0.0,-0.9531,5e-05,6.04879]
[1777588744795,30.2,76283.96,0.0,-0.95329,5e-05,6.02857]
[1777588749830,30.2,76282.37,0.0,-0.95336,5e-05,6.02152]
[1777588754865,30.21,76282.22,0.0,-0.95335,5e-05,6.02261]
[1777588759901,30.21,76277.16,0.0,-0.95359,5e-05,5.99647]
[1777588764935,30.21,76275.81,0.0,-0.95365,5e-05,5.99069]
[1777588772993,30.22,76275.67,0.0,-0.95366,5e-05,5.98906]
[1777588779091,30.22,76274.25,0.0,-0.95371,5e-05,5.98312]
[1777588784123,30.22,76273.08,0.0,-0.95376,5e-05,5.97823]
[1777588789159,30.23,76273.02,0.0,-0.95375,5e-05,5.97938]
[1777588794193,30.23,76272.47,0.0,-0.95376,5e-05,5.97783]
[1777588795200,30.23,76266.25,0.0,-0.95408,5e-05,5.9442]
[1777588796207,30.23,76259.17,0.0,-0.95444,5e-05,5.9061]
[1777588803255,30.24,76258.81,0.0,-0.95443,5e-05,5.90717]
[1777588808291,30.24,76261.09,0.0,-0.95429,5e-05,5.92178]
[1777588813327,30.24,76263.19,0.0,-0.95416,5e-05,5.93546]
[1777588819369,30.25,76263.46,0.0,-0.95412,5e-05,5.93966]
[1777588825411,30.25,76265.18,0.0,-0.95401,5e-05,5.95177]
[1777588830446,30.26,76265.8,0.0,-0.95395,5e-05,5.95741]
[1777588835482,30.26,76261.37,0.0,-0.95418,5e-05,5.93218]
[1777588836488,30.26,76258.14,0.0,-0.95435,5e-05,5.91513]
[1777588842530,30.27,76260.15,0.0,-0.95421,5e-05,5.92925]
[1777588847565,30.27,76262.62,0.0,-0.95406,5e-05,5.94542]
[1777588850586,30.28,76267.86,0.0,-0.95377,5e-05,5.97563]
[1777588852600,30.28,76270.8,0.0,-0.95361,5e-05,5.99271]
[1777588857634,30.28,76272.84,0.0,-0.95348,5e-05,6.00623]
[1777588862677,30.29,76273.89,0.0,-0.9534,5e-05,6.01422]
[1777588867706,30.29,76276.11,0.0,-0.95327,5e-05,6.02859]
[1777588872741,30.29,76273.61,0.0,-0.95338,5e-05,6.01689]
[1777588877776,30.3,76273.74,0.0,-0.95335,5e-05,6.01963]
[1777588882811,30.3,76272.83,0.0,-0.95338,5e-05,6.01655]
[1777588887846,30.3,76272.34,0.0,-0.95339,5e-05,6.01571]
[1777588895724,30.31,76272.74,0.0,-0.95336,5e-05,6.01732]
[1777588898924,30.31,76272.47,0.0,-0.95337,5e-05,6.01685]
[1777588903960,30.31,76272.01,0.0,-0.95338,5e-05,6.01597]
[1777588908994,30.32,76269.9,0.0,-0.95347,5e-05,6.00612]
[1777588914030,30.32,76270.77,0.0,-0.95341,5e-05,6.01294]
[1777588920072,30.32,76271.04,0.0,-0.95337,5e-05,6.01646]
[1777588925107,30.33,76271.03,0.0,-0.95336,5e-05,6.01807]
[1777588930142,30.33,76270.35,0.0,-0.95338,5e-05,6.01598]
[1777588936010,30.33,76270.89,0.0,-0.95333,5e-05,6.02084]
[1777588946079,30.34,76270.54,0.0,-0.95332,5e-05,6.02211]
[1777588951289,30.34,76270.78,0.0,-0.95331,5e-05,6.02166]
[1777588956323,30.34,76271.17,0.0,-0.95328,5e-05,6.0254]
[1777588958338,30.34,76265.99,0.0,-0.95354,5e-05,5.99777]
[1777588963373,30.35,76266.94,0.0,-0.95347,5e-05,6.00471]
[1777588969415,30.35,76267.46,0.0,-0.95343,5e-05,6.00958]
[1777588974450,30.35,76268.58,0.0,-0.95335,5e-05,6.01744]
[1777588979485,30.36,76268.8,0.0,-0.95332,5e-05,6.02038]
[1777588984520,30.36,76274.49,0.0,-0.95301,5e-05,6.05325]
[1777588989555,30.36,76270.26,0.0,-0.95322,5e-05,6.0317]
[1777588996605,30.37,76271.07,0.0,-0.95315,5e-05,6.03855]
[1777589001639,30.37,76273.98,0.0,-0.95298,5e-05,6.05621]
[1777589006678,30.37,76273.18,0.0,-0.95301,5e-05,6.05349]
[1777589011711,30.38,76272.85,0.0,-0.95303,5e-05,6.04999]
[1777589018759,30.38,76271.98,0.0,-0.95305,5e-05,6.04757]
[1777589023794,30.38,76271.85,0.0,-0.95305,5e-05,6.04852]
[1777589028834,30.39,76272.37,0.0,-0.953,5e-05,6.05294]
[1777589033864,30.39,76272.77,0.0,-0.95297,5e-05,6.05666]
[1777589038899,30.39,76271.37,0.0,-0.95303,5e-05,6.05046]
[1777589046782,30.4,76270.97,0.0,-0.95302,5e-05,6.05059]
[1777589051991,30.4,76270.8,0.0,-0.95302,5e-05,6.05108]
[1777589058036,30.4,76271.19,0.0,-0.95298,5e-05,6.05489]
[1777589063071,30.4,76271.08,0.0,-0.95298,5e-05,6.05564]
[1777589069114,30.41,76271.28,0.0,-0.95295,5e-05,6.05834]
[1777589074148,30.41,76271.18,0.0,-0.95297,5e-05,6.05572]
[1777589079183,30.41,76270.9,0.0,-0.95297,5e-05,6.05578]
[1777589084218,30.41,76271.43,0.0,-0.95293,5e-05,6.05997]
[1777589092276,30.42,76271.59,0.0,-0.9529,5e-05,6.06258]
[1777589093281,30.42,76278.53,0.0,-0.95253,5e-05,6.10117]
[1777589094287,30.42,76284.78,0.0,-0.9522,5e-05,6.13581]
[1777589099323,30.42,76286.82,0.0,-0.95209,5e-05,6.14758]
[1777589104360,30.42,76283.86,0.0,-0.95224,5e-05,6.13166]
[1777589106372,30.42,76275.64,0.0,-0.95267,5e-05,6.08664]
[1777589111407,30.42,76272.76,0.0,-0.95281,5e-05,6.07175]
[1777589116443,30.42,76272.8,0.0,-0.9528,5e-05,6.07296]
[1777589121478,30.43,76272.5,0.0,-0.95281,5e-05,6.07232]
[1777589126514,30.43,76272.22,0.0,-0.95281,5e-05,6.07178]
[1777589131550,30.43,76271.84,0.0,-0.95285,5e-05,6.0673]
[1777589136586,30.43,76269.87,0.0,-0.95294,5e-05,6.05756]
[1777589141619,30.43,76268.38,0.0,-0.95301,5e-05,6.05061]
[1777589146656,30.43,76269.47,0.0,-0.95294,5e-05,6.05784]
[1777589151693,30.44,76269.75,0.0,-0.95291,5e-05,6.06068]
[1777589156726,30.44,76269.72,0.0,-0.9529,5e-05,6.06191]
[1777589162769,30.44,76269.64,0.0,-0.95288,5e-05,6.06322]
[1777589168812,30.45,76270.89,0.0,-0.9528,5e-05,6.07187]
[1777589173844,30.45,76270.98,0.0,-0.95278,5e-05,6.07387]
[1777589178880,30.45,76269.4,0.0,-0.95285,5e-05,6.06677]
[1777589183914,30.45,76268.86,0.0,-0.95286,5e-05,6.06548]
[1777589188950,30.46,76269.49,0.0,-0.95281,5e-05,6.07058]
[1777589190964,30.46,76262.1,0.0,-0.95319,5e-05,6.03081]
[1777589195999,30.46,76263.27,0.0,-0.95314,5e-05,6.03577]
[1777589201038,30.47,76265.05,0.0,-0.95303,5e-05,6.04738]
[1777589207080,30.47,76265.87,0.0,-0.95296,5e-05,6.05401]
[1777589213122,30.47,76267.22,0.0,-0.95287,5e-05,6.06347]
[1777589218157,30.48,76266.9,0.0,-0.95287,5e-05,6.06338]
[1777589224199,30.48,76267.49,0.0,-0.95282,5e-05,6.06861]
[1777589229234,30.48,76264.9,0.0,-0.95294,5e-05,6.05612]
[1777589234270,30.49,76268.55,0.0,-0.95273,5e-05,6.07787]
[1777589239304,30.49,76271.88,0.0,-0.95254,5e-05,6.09768]
[1777589244339,30.49,76271.84,0.0,-0.95253,5e-05,6.09915]
[1777589251389,30.49,76272.03,0.0,-0.95253,5e-05,6.09861]
[1777589256425,30.5,76273.47,0.0,-0.95244,5e-05,6.10775]
[1777589261459,30.5,76273.39,0.0,-0.95243,5e-05,6.10846]
[1777589266494,30.5,76273.79,0.0,-0.9524,5e-05,6.11176]
[1777589271530,30.5,76274.08,0.0,-0.95237,5e-05,6.11446]
[1777589277571,30.5,76273.01,0.0,-0.95242,5e-05,6.10994]
[1777589282606,30.51,76270.57,0.0,-0.95253,5e-05,6.09768]
[1777589287642,30.51,76264.72,0.0,-0.95283,5e-05,6.06691]
[1777589289656,30.51,76258.77,0.0,-0.95313,5e-05,6.03502]
[1777589295697,30.51,76257.21,0.0,-0.95323,5e-05,6.02516]
[1777589300734,30.5,76256.03,0.0,-0.9533,5e-05,6.01702]
[1777589305767,30.5,76253.23,0.0,-0.95346,5e-05,6.00018]
[1777589310806,30.5,76255.32,0.0,-0.95337,5e-05,6.00997]
[1777589315838,30.5,76257.82,0.0,-0.95328,5e-05,6.0192]
[1777589321880,30.5,76257.31,0.0,-0.95328,5e-05,6.0183]
[1777589326915,30.5,76259.69,0.0,-0.95315,5e-05,6.03279]
[1777589331949,30.51,76260.26,0.0,-0.9531,5e-05,6.0373]
[1777589336987,30.51,76259.89,0.0,-0.95311,5e-05,6.03665]
[1777589342020,30.51,76258.92,0.0,-0.95315,5e-05,6.03273]
[1777589347055,30.51,76263.61,0.0,-0.95289,5e-05,6.05974]
[1777589352090,30.51,76264.7,0.0,-0.95284,5e-05,6.06427]
[1777589359139,30.51,76265.84,0.0,-0.95278,5e-05,6.07087]
[1777589364173,30.51,76270.32,0.0,-0.95253,5e-05,6.09662]
[1777589369213,30.52,76269.66,0.0,-0.95256,5e-05,6.09405]
[1777589374244,30.52,76270.31,0.0,-0.95254,5e-05,6.09533]
[1777589379284,30.52,76271.13,0.0,-0.95248,5e-05,6.10095]
[1777589384321,30.52,76275.23,0.0,-0.95226,5e-05,6.12456]
[1777589387163,30.52,76284.35,0.0,-0.95177,5e-05,6.17543]
[1777589392378,30.52,76287.36,0.0,-0.9516,5e-05,6.19259]
[1777589397413,30.52,76291.01,0.0,-0.95141,5e-05,6.21322]
[1777589402448,30.52,76292.31,0.0,-0.95133,5e-05,6.22073]
[1777589407489,30.52,76293.71,0.0,-0.95126,5e-05,6.22878]
[1777589412522,30.52,76294.78,0.0,-0.9512,5e-05,6.23497]
[1777589417556,30.52,76296.65,0.0,-0.95109,5e-05,6.24554]
[1777589422592,30.53,76299.6,0.0,-0.95093,5e-05,6.26211]
[1777589423599,30.53,76304.69,0.0,-0.95066,5e-05,6.29055]
[1777589428634,30.52,76306.83,0.0,-0.95054,5e-05,6.30228]
[1777589433676,30.52,76315.04,0.0,-0.95013,5e-05,6.34462]
[1777589438704,30.52,76314.58,0.0,-0.95016,5e-05,6.34134]
[1777589443739,30.52,76315.46,0.0,-0.95012,5e-05,6.34551]
[1777589444745,30.52,76322.12,0.0,-0.94975,6e-05,6.38287]
[1777589447769,30.52,76315.51,0.0,-0.95012,5e-05,6.34493]
[1777589452804,30.52,76312.46,0.0,-0.9503,5e-05,6.32684]
[1777589458845,30.52,76311.39,0.0,-0.95037,5e-05,6.31984]
[1777589463879,30.52,76310.92,0.0,-0.9504,5e-05,6.31635]
[1777589468914,30.51,76310.1,0.0,-0.95045,5e-05,6.3109]
[1777589473952,30.51,76308.07,0.0,-0.95057,5e-05,6.29881]
[1777589476970,30.51,76313.58,0.0,-0.95028,5e-05,6.32919]
[1777589482006,30.51,76312.0,0.0,-0.95037,5e-05,6.3193]
[1777589484020,30.51,76317.09,0.0,-0.9501,5e-05,6.34751]
[1777589489055,30.51,76320.02,0.0,-0.94995,5e-05,6.36262]
[1777589495098,30.5,76320.26,0.0,-0.94998,5e-05,6.35878]
[1777589500134,30.5,76319.67,0.0,-0.95003,5e-05,6.35401]
[1777589505167,30.5,76319.59,0.0,-0.95005,5e-05,6.3521]
[1777589510204,30.5,76318.69,0.0,-0.95011,5e-05,6.34561]
[1777589513225,30.49,76308.62,0.0,-0.95067,5e-05,6.28816]
[1777589514232,30.49,76299.81,0.0,-0.95115,5e-05,6.23868]
[1777589515239,30.49,76299.59,0.0,-0.95116,5e-05,6.23734]
[1777589520274,30.49,76302.74,0.0,-0.95099,5e-05,6.25433]
[1777589526318,30.49,76304.04,0.0,-0.95093,5e-05,6.26073]
[1777589531351,30.49,76304.53,0.0,-0.95091,5e-05,6.26275]
[1777589536386,30.49,76305.07,0.0,-0.95089,5e-05,6.26506]
[1777589541421,30.49,76305.75,0.0,-0.95086,5e-05,6.26813]
[1777589546458,30.49,76305.62,0.0,-0.95088,5e-05,6.26668]
[1777589553505,30.48,76302.06,0.0,-0.9511,5e-05,6.24254]
[1777589558541,30.48,76303.65,0.0,-0.95102,5e-05,6.25092]
[1777589563577,30.48,76303.09,0.0,-0.95105,5e-05,6.24732]
[1777589569618,30.48,76302.95,0.0,-0.95107,5e-05,6.24601]
[1777589574654,30.48,76303.83,0.0,-0.95102,5e-05,6.25051]
[1777589579691,30.48,76303.55,0.0,-0.95104,5e-05,6.24846]
[1777589584725,30.48,76304.67,0.0,-0.95099,5e-05,6.25429]
[1777589589759,30.48,76305.24,0.0,-0.95096,5e-05,6.25704]
[1777589594795,30.48,76307.52,0.0,-0.95084,5e-05,6.26934]
[1777589596809,30.48,76288.2,0.0,-0.95188,5e-05,6.16169]
[1777589597821,30.48,76269.46,0.0,-0.95287,5e-05,6.05866]
[1777589599830,30.48,76255.02,0.0,-0.95361,5e-05,5.98042]
[1777589604865,30.48,76249.15,0.0,-0.95392,5e-05,5.94781]
[1777589609903,30.48,76234.3,0.0,-0.9547,5e-05,5.86654]
[1777589614937,30.48,76233.97,0.0,-0.95473,5e-05,5.86189]
[1777589615944,30.48,76228.46,0.0,-0.95501,5e-05,5.83224]
[1777589621989,30.48,76225.22,0.0,-0.95518,5e-05,5.81436]
[1777589625011,30.48,76219.6,0.0,-0.95547,5e-05,5.78419]
[1777589630042,30.47,76221.09,0.0,-0.95539,5e-05,5.79192]
[1777589635077,30.47,76223.98,0.0,-0.95525,5e-05,5.80721]
[1777589640112,30.47,76225.67,0.0,-0.95517,5e-05,5.81602]
[1777589645147,30.47,76225.97,0.0,-0.95515,5e-05,5.81742]
[1777589650182,30.47,76225.44,0.0,-0.95518,5e-05,5.81442]
[1777589655217,30.47,76226.68,0.0,-0.95512,5e-05,5.82083]
[1777589661260,30.47,76226.08,0.0,-0.95515,5e-05,5.81738]
[1777589666296,30.47,76226.83,0.0,-0.95512,5e-05,5.82116]
[1777589673344,30.47,76229.23,0.0,-0.95502,5e-05,5.83021]
[1777589679229,30.47,76229.75,0.0,-0.955,5e-05,5.83263]
[1777589684422,30.47,76230.5,0.0,-0.95497,5e-05,5.83634]
[1777589689458,30.47,76228.43,0.0,-0.95507,5e-05,5.82497]
[1777589694492,30.47,76227.41,0.0,-0.95513,5e-05,5.81935]
[1777589699527,30.47,76226.21,0.0,-0.95519,5e-05,5.8128]
[1777589704562,30.47,76228.79,0.0,-0.95506,5e-05,5.82651]
[1777589709599,30.47,76228.71,0.0,-0.95507,5e-05,5.82591]
[1777589714633,30.47,76228.6,0.0,-0.95507,5e-05,5.82524]
[1777589719667,30.47,76228.43,0.0,-0.95508,5e-05,5.82431]
[1777589724703,30.47,76229.24,0.0,-0.95504,5e-05,5.82861]
[1777589729737,30.47,76229.34,0.0,-0.95503,5e-05,5.82915]
[1777589734772,30.47,76230.22,0.0,-0.95501,5e-05,5.83052]
[1777589739808,30.47,76228.72,0.0,-0.95509,5e-05,5.82247]
[1777589744846,30.47,76229.29,0.0,-0.95506,5e-05,5.82546]
[1777589749879,30.47,76229.98,0.0,-0.95503,5e-05,5.82906]
[1777589754913,30.47,76229.62,0.0,-0.95505,5e-05,5.82703]
[1777589759949,30.47,76231.96,0.0,-0.95493,5e-05,5.83935]
[1777589764984,30.47,76221.63,0.0,-0.95545,5e-05,5.78408]
[1777589770020,30.47,76219.99,0.0,-0.95553,5e-05,5.77616]
[1777589775058,30.47,76219.03,0.0,-0.95557,5e-05,5.77127]
[1777589780089,30.47,76220.01,0.0,-0.95552,5e-05,5.77671]
[1777589785125,30.47,76223.75,0.0,-0.95533,5e-05,5.79673]
[1777589790167,30.47,76226.05,0.0,-0.95522,5e-05,5.80903]
[1777589795194,30.47,76220.27,0.0,-0.95552,5e-05,5.77576]
[1777589800229,30.47,76220.22,0.0,-0.95552,5e-05,5.77583]
[1777589805264,30.47,76219.06,0.0,-0.95558,5e-05,5.77002]
[1777589810300,30.47,76218.21,0.0,-0.95562,5e-05,5.76584]
[1777589815335,30.48,76216.64,0.0,-0.95567,5e-05,5.76046]
[1777589820371,30.48,76217.32,0.0,-0.95561,5e-05,5.76629]
[1777589825405,30.48,76217.24,0.0,-0.95561,5e-05,5.76675]
[1777589830440,30.48,76218.03,0.0,-0.95557,5e-05,5.77113]
[1777589835475,30.48,76217.41,0.0,-0.95559,5e-05,5.76799]
[1777589840510,30.49,76217.35,0.0,-0.9556,5e-05,5.76785]
[1777589845546,30.49,76216.7,0.0,-0.95563,5e-05,5.76461]
[1777589850581,30.49,76217.76,0.0,-0.95557,5e-05,5.77043]
[1777589855615,30.49,76213.11,0.0,-0.95582,5e-05,5.74275]
[1777589860651,30.49,76206.51,0.0,-0.95615,5e-05,5.7082]
[1777589865686,30.49,76205.46,0.0,-0.9562,5e-05,5.70311]
[1777589867700,30.49,76199.18,0.0,-0.95651,5e-05,5.67025]
[1777589872735,30.49,76198.54,0.0,-0.95653,5e-05,5.66748]
[1777589877770,30.49,76199.99,0.0,-0.95645,5e-05,5.67558]
[1777589882807,30.49,76204.12,0.0,-0.95625,5e-05,5.69771]
[1777589887841,30.49,76208.06,0.0,-0.95605,5e-05,5.71883]
[1777589892877,30.49,76205.4,0.0,-0.95618,5e-05,5.70511]
[1777589894892,30.49,76200.69,0.0,-0.95641,5e-05,5.68056]
[1777589896908,30.49,76195.32,0.0,-0.95667,5e-05,5.65267]
[1777589897919,30.49,76194.64,0.0,-0.95669,5e-05,5.64996]
[1777589902948,30.5,76193.87,0.0,-0.95672,5e-05,5.64763]
[1777589907984,30.5,76194.01,0.0,-0.9567,5e-05,5.64944]
[1777589913021,30.5,76194.35,0.0,-0.95668,5e-05,5.65049]
[1777589916040,30.51,76188.34,0.0,-0.95695,5e-05,5.62174]
[1777589920070,30.52,76176.82,0.0,-0.95747,5e-05,5.56562]
[1777589921075,30.52,76163.2,0.0,-0.95812,5e-05,5.49643]
[1777589926113,30.52,76160.99,0.0,-0.9582,5e-05,5.48745]
[1777589927118,30.52,76155.14,0.0,-0.95847,5e-05,5.458]
[1777589932155,30.53,76159.66,0.0,-0.95823,5e-05,5.48437]
[1777589937189,30.53,76160.83,0.0,-0.95815,5e-05,5.4929]
[1777589942224,30.54,76162.91,0.0,-0.95803,5e-05,5.50607]
[1777589944238,30.54,76169.11,0.0,-0.95772,5e-05,5.53894]
[1777589949273,30.54,76170.73,0.0,-0.95762,5e-05,5.54939]
[1777589954308,30.55,76173.35,0.0,-0.95748,5e-05,5.5649]
[1777589959343,30.55,76173.3,0.0,-0.95746,5e-05,5.56655]
[1777589960350,30.55,76178.81,0.0,-0.95719,5e-05,5.59548]
[1777589965384,30.55,76182.6,0.0,-0.95699,5e-05,5.61683]
[1777589970419,30.56,76184.65,0.0,-0.95688,5e-05,5.62916]
[1777589975457,30.56,76189.11,0.0,-0.95667,5e-05,5.65075]
[1777589980490,30.56,76186.78,0.0,-0.95677,5e-05,5.64004]
[1777589985525,30.57,76185.57,0.0,-0.95681,5e-05,5.63508]
[1777589990561,30.57,76185.04,0.0,-0.95683,5e-05,5.63364]
[1777589995595,30.57,76183.17,0.0,-0.95691,5e-05,5.62513]
[1777590000631,30.57,76183.68,0.0,-0.95687,5e-05,5.62901]
[1777590002649,30.57,76200.03,0.0,-0.95606,5e-05,5.71501]
[1777590005665,30.57,76193.02,0.0,-0.95641,5e-05,5.67849]
[1777590006673,30.57,76180.61,0.0,-0.95701,5e-05,5.61394]
[1777590008692,30.58,76174.58,0.0,-0.9573,5e-05,5.58323]
[1777590013723,30.58,76173.64,0.0,-0.95733,5e-05,5.58]
[1777590018757,30.58,76175.89,0.0,-0.9572,5e-05,5.59335]
[1777590023790,30.58,76177.97,0.0,-0.95709,5e-05,5.60583]
[1777590025804,30.59,76194.11,0.0,-0.95629,5e-05,5.69082]
[1777590026813,30.59,76199.9,0.0,-0.956,5e-05,5.72146]
[1777590027822,30.59,76199.9,0.0,-0.956,5e-05,5.72162]
[1777590032855,30.59,76198.87,0.0,-0.95607,5e-05,5.71377]
[1777590037890,30.59,76200.02,0.0,-0.956,5e-05,5.72071]
[1777590042925,30.59,76202.82,0.0,-0.95585,5e-05,5.73628]
[1777590047962,30.59,76204.79,0.0,-0.95575,5e-05,5.74744]
[1777590052996,30.59,76206.2,0.0,-0.95567,5e-05,5.75556]
[1777590059039,30.59,76207.9,0.0,-0.95558,5e-05,5.76529]
[1777590061917,30.6,76214.85,0.0,-0.95523,5e-05,5.80242]
[1777590064079,30.6,76217.7,0.0,-0.95509,5e-05,5.81765]
[1777590068113,30.6,76223.23,0.0,-0.95481,5e-05,5.84712]
[1777590070121,30.6,76225.51,0.0,-0.95469,5e-05,5.85918]
[1777590075157,30.59,76223.71,0.0,-0.95479,5e-05,5.84923]
[1777590077169,30.59,76221.39,0.0,-0.95491,5e-05,5.83679]
[1777590078177,30.59,76214.51,0.0,-0.95525,5e-05,5.80015]
[1777590079186,30.59,76210.63,0.0,-0.95545,5e-05,5.7796]
[1777590084218,30.6,76212.83,0.0,-0.95533,5e-05,5.79158]
[1777590089254,30.6,76211.66,0.0,-0.95539,5e-05,5.78557]
[1777590094292,30.6,76209.83,0.0,-0.9555,5e-05,5.77271]
[1777590100335,30.6,76208.62,0.0,-0.95556,5e-05,5.76654]
[1777590104362,30.6,76203.41,0.0,-0.95582,5e-05,5.7392]
[1777590105370,30.6,76196.64,0.0,-0.95615,5e-05,5.70369]
[1777590110407,30.59,76200.1,0.0,-0.95601,5e-05,5.71911]
[1777590115440,30.59,76200.51,0.0,-0.95598,5e-05,5.72167]
[1777590120476,30.59,76201.28,0.0,-0.95594,5e-05,5.72604]
[1777590125509,30.59,76197.53,0.0,-0.95617,5e-05,5.70241]
[1777590130545,30.58,76197.07,0.0,-0.95623,5e-05,5.69613]
[1777590135580,30.57,76198.52,0.0,-0.95619,5e-05,5.69988]
[1777590141622,30.56,76203.4,0.0,-0.956,5e-05,5.72075]
[1777590146658,30.56,76201.59,0.0,-0.95612,5e-05,5.70725]
[1777590151693,30.55,76201.01,0.0,-0.95621,5e-05,5.69703]
[1777590156728,30.54,76199.81,0.0,-0.95631,5e-05,5.68697]
[1777590161764,30.54,76199.18,0.0,-0.95637,5e-05,5.67998]
[1777590166798,30.54,76200.29,0.0,-0.95631,5e-05,5.68633]
[1777590171834,30.54,76200.93,0.0,-0.95628,5e-05,5.69022]
[1777590176868,30.54,76201.56,0.0,-0.95624,5e-05,5.69407]
[1777590182911,30.54,76201.91,0.0,-0.95622,5e-05,5.69655]
[1777590187945,30.54,76202.34,0.0,-0.95619,5e-05,5.69934]
[1777590189958,30.54,76196.73,0.0,-0.95648,5e-05,5.66847]
[1777590196001,30.53,76196.89,0.0,-0.95651,5e-05,5.6652]
[1777590201036,30.53,76198.0,0.0,-0.95647,5e-05,5.67013]
[1777590206071,30.53,76202.35,0.0,-0.95624,5e-05,5.69374]
[1777590211106,30.53,76205.26,0.0,-0.95612,5e-05,5.70652]
[1777590215141,30.53,76210.46,0.0,-0.95585,5e-05,5.73456]
[1777590220169,30.53,76208.29,0.0,-0.95596,5e-05,5.72369]
[1777590225205,30.54,76207.01,0.0,-0.95601,5e-05,5.71754]
[1777590230240,30.54,76204.67,0.0,-0.95612,5e-05,5.70582]
[1777590234268,30.54,76181.75,0.0,-0.95724,5e-05,5.5865]
[1777590235275,30.54,76174.69,0.0,-0.95758,5e-05,5.55006]
[1777590236282,30.54,76174.69,0.0,-0.95759,5e-05,5.54954]
[1777590237289,30.54,76174.75,0.0,-0.95759,5e-05,5.54938]
[1777590243189,30.53,76170.59,0.0,-0.95781,5e-05,5.52512]
[1777590248366,30.53,76171.83,0.0,-0.95778,5e-05,5.52889]
[1777590253401,30.52,76173.09,0.0,-0.95774,5e-05,5.53323]
[1777590258436,30.52,76175.16,0.0,-0.95766,5e-05,5.54172]
[1777590265485,30.51,76174.11,0.0,-0.95774,5e-05,5.53324]
[1777590267500,30.51,76179.95,0.0,-0.95747,5e-05,5.56255]
[1777590269513,30.51,76187.7,0.0,-0.95708,5e-05,5.60345]
[1777590274565,30.51,76192.87,0.0,-0.95684,5e-05,5.62824]
[1777590279604,30.51,76196.64,0.0,-0.95666,5e-05,5.64834]
[1777590281615,30.52,76203.32,0.0,-0.95632,5e-05,5.68381]
[1777590286652,30.52,76206.83,0.0,-0.95614,5e-05,5.70305]
[1777590291688,30.52,76207.78,0.0,-0.95609,5e-05,5.7087]
[1777590296722,30.52,76206.08,0.0,-0.95617,5e-05,5.70048]
[1777590301757,30.52,76205.35,0.0,-0.9562,5e-05,5.69742]
[1777590306792,30.52,76209.7,0.0,-0.95597,5e-05,5.72127]
[1777590311833,30.52,76216.85,0.0,-0.95561,5e-05,5.75984]
[1777590316862,30.52,76223.52,0.0,-0.95527,5e-05,5.79577]
[1777590321897,30.52,76227.97,0.0,-0.95504,5e-05,5.81972]
[1777590326934,30.53,76234.48,0.0,-0.95471,5e-05,5.85468]
[1777590328951,30.52,76249.67,0.0,-0.95394,5e-05,5.93624]
[1777590333985,30.52,76252.67,0.0,-0.95381,5e-05,5.9482]
[1777590339020,30.52,76254.71,0.0,-0.95372,5e-05,5.95829]
[1777590344055,30.52,76253.58,0.0,-0.95379,5e-05,5.95115]
[1777590345062,30.52,76247.99,0.0,-0.95408,5e-05,5.92076]
[1777590350097,30.52,76244.84,0.0,-0.95424,5e-05,5.9031]
[1777590353118,30.52,76251.35,0.0,-0.95392,5e-05,5.93771]
[1777590358153,30.52,76253.77,0.0,-0.9538,5e-05,5.94973]
[1777590363188,30.51,76256.05,0.0,-0.95369,5e-05,5.96086]
[1777590366209,30.51,76250.42,0.0,-0.95399,5e-05,5.92962]
[1777590367216,30.51,76249.62,0.0,-0.95404,5e-05,5.92509]
[1777590372251,30.51,76249.56,0.0,-0.95405,5e-05,5.92378]
[1777590377286,30.51,76248.92,0.0,-0.95409,5e-05,5.91933]
[1777590382321,30.51,76249.22,0.0,-0.95408,5e-05,5.91997]
[1777590387356,30.5,76248.48,0.0,-0.95413,5e-05,5.91496]
[1777590392391,30.5,76251.12,0.0,-0.95403,5e-05,5.92478]
[1777590398287,30.5,76255.42,0.0,-0.95382,5e-05,5.94738]
[1777590401454,30.5,76259.44,0.0,-0.95361,5e-05,5.96906]
[1777590404475,30.5,76264.5,0.0,-0.95335,5e-05,5.9964]
[1777590406489,30.5,76267.02,0.0,-0.95321,5e-05,6.01078]
[1777590411535,30.5,76265.48,0.0,-0.95328,5e-05,6.00402]
[1777590413538,30.51,76256.04,0.0,-0.95376,5e-05,5.95337]
[1777590414546,30.51,76253.93,0.0,-0.95386,5e-05,5.94234]
[1777590419580,30.51,76253.8,0.0,-0.95386,5e-05,5.94238]
[1777590424615,30.51,76255.02,0.0,-0.95381,5e-05,5.94772]
[1777590431665,30.5,76253.79,0.0,-0.95389,5e-05,5.93923]
[1777590436704,30.5,76252.85,0.0,-0.95395,5e-05,5.93284]
[1777590441739,30.5,76251.24,0.0,-0.95405,5e-05,5.92279]
[1777590446773,30.5,76248.3,0.0,-0.95421,5e-05,5.90636]
[1777590456843,30.5,76248.45,0.0,-0.95421,5e-05,5.90473]
[1777590463893,30.5,76247.89,0.0,-0.95421,5e-05,5.90468]
[1777590468928,30.51,76250.85,0.0,-0.95404,5e-05,5.92274]
[1777590473967,30.51,76250.68,0.0,-0.95403,5e-05,5.92406]
[1777590479002,30.51,76250.31,0.0,-0.95403,5e-05,5.92386]
[1777590484035,30.52,76247.27,0.0,-0.95417,5e-05,5.9093]
[1777590489071,30.52,76246.2,0.0,-0.95421,5e-05,5.90534]
[1777590494105,30.52,76246.06,0.0,-0.9542,5e-05,5.90632]
[1777590499140,30.53,76245.53,0.0,-0.95421,5e-05,5.90515]
[1777590504174,30.53,76245.41,0.0,-0.9542,5e-05,5.90613]
[1777590509210,30.53,76245.2,0.0,-0.95419,5e-05,5.90658]
[1777590514246,30.53,76245.54,0.0,-0.95421,5e-05,5.90399]
[1777590519281,30.53,76245.57,0.0,-0.95423,5e-05,5.90246]
[1777590524316,30.52,76245.21,0.0,-0.95426,5e-05,5.89884]
[1777590530358,30.52,76244.84,0.0,-0.9543,5e-05,5.89486]
[1777590535393,30.52,76243.17,0.0,-0.95439,5e-05,5.88554]
[1777590540428,30.52,76242.72,0.0,-0.95442,5e-05,5.88217]
[1777590545465,30.52,76242.57,0.0,-0.95444,5e-05,5.87978]
[1777590550500,30.51,76242.28,0.0,-0.95447,5e-05,5.87663]
[1777590555533,30.52,76232.06,0.0,-0.95498,5e-05,5.82357]
[1777590556540,30.52,76229.62,0.0,-0.95509,5e-05,5.81096]
[1777590564595,30.52,76229.25,0.0,-0.9551,5e-05,5.81065]
[1777590569631,30.52,76228.85,0.0,-0.9551,5e-05,5.81076]
[1777590574666,30.53,76229.17,0.0,-0.95508,5e-05,5.81143]
[1777590579702,30.53,76228.76,0.0,-0.95508,5e-05,5.81153]
[1777590584736,30.54,76227.43,0.0,-0.95512,5e-05,5.80679]
[1777590586751,30.54,76220.82,0.0,-0.95545,5e-05,5.77258]
[1777590587767,30.54,76220.58,0.0,-0.95546,5e-05,5.77184]
[1777590592858,30.54,76221.72,0.0,-0.95537,5e-05,5.78057]
[1777590594828,30.55,76174.72,0.0,-0.95767,5e-05,5.53535]
[1777590595826,30.55,76172.03,0.0,-0.9578,5e-05,5.52174]
[1777590600864,30.55,76173.62,0.0,-0.95772,5e-05,5.53036]
[1777590602878,30.55,76181.11,0.0,-0.95737,5e-05,5.568]
[1777590607912,30.54,76178.03,0.0,-0.95754,5e-05,5.54922]
[1777590612947,30.54,76181.01,0.0,-0.95743,5e-05,5.56189]
[1777590615971,30.53,76174.24,0.0,-0.95776,5e-05,5.52609]
[1777590621010,30.54,76170.39,0.0,-0.95793,5e-05,5.50793]
[1777590626043,30.54,76181.35,0.0,-0.95739,5e-05,5.56618]
[1777590627048,30.54,76184.0,0.0,-0.95726,5e-05,5.58016]
[1777590632083,30.54,76185.02,0.0,-0.95722,5e-05,5.58325]
[1777590637122,30.54,76184.48,0.0,-0.95725,5e-05,5.58004]
[1777590642161,30.54,76185.81,0.0,-0.95721,5e-05,5.58385]
[1777590647193,30.53,76184.06,0.0,-0.95732,5e-05,5.57232]
[1777590650215,30.53,76190.74,0.0,-0.95702,5e-05,5.6046]
[1777590656259,30.52,76190.85,0.0,-0.95705,5e-05,5.60136]
[1777590661295,30.51,76190.72,0.0,-0.95709,5e-05,5.59757]
[1777590666328,30.51,76188.03,0.0,-0.95725,5e-05,5.58054]
[1777590671363,30.5,76187.39,0.0,-0.95731,5e-05,5.57432]
[1777590676398,30.5,76188.72,0.0,-0.95727,5e-05,5.57834]
[1777590681433,30.49,76189.25,0.0,-0.95727,5e-05,5.57818]
[1777590686468,30.49,76189.3,0.0,-0.9573,5e-05,5.57552]
[1777590691504,30.48,76189.37,0.0,-0.95734,5e-05,5.5697]
[1777590696538,30.48,76189.69,0.0,-0.95735,5e-05,5.56848]
[1777590702580,30.47,76189.58,0.0,-0.95739,5e-05,5.56449]
[1777590707615,30.47,76195.68,0.0,-0.95712,5e-05,5.59338]
[1777590709630,30.46,76197.2,0.0,-0.95706,5e-05,5.60006]
[1777590714666,30.46,76197.03,0.0,-0.95709,5e-05,5.59673]
[1777590717686,30.46,76202.51,0.0,-0.95682,5e-05,5.62547]
[1777590719700,30.46,76203.56,0.0,-0.95678,5e-05,5.63029]
[1777590724736,30.45,76201.58,0.0,-0.95691,5e-05,5.61664]
[1777590730683,30.44,76202.34,0.0,-0.9569,5e-05,5.61683]
[1777590736819,30.44,76202.21,0.0,-0.95695,5e-05,5.61238]
[1777590741853,30.43,76201.1,0.0,-0.95703,5e-05,5.60352]
[1777590746889,30.43,76202.5,0.0,-0.95699,5e-05,5.60777]
[1777590751924,30.42,76200.79,0.0,-0.95713,5e-05,5.59249]
[1777590757970,30.41,76198.72,0.0,-0.95726,5e-05,5.57817]
[1777590760993,30.41,76206.52,0.0,-0.9569,5e-05,5.61723]
[1777590761998,30.41,76206.43,0.0,-0.95691,5e-05,5.61612]
[1777590767033,30.41,76201.5,0.0,-0.95718,5e-05,5.58724]
[1777590772069,30.4,76200.99,0.0,-0.95723,5e-05,5.58163]
[1777590777107,30.39,76199.29,0.0,-0.95734,5e-05,5.56987]
[1777590782162,30.39,76197.54,0.0,-0.95745,5e-05,5.55791]
[1777590785170,30.39,76192.38,0.0,-0.95772,5e-05,5.52946]
[1777590791212,30.38,76192.67,0.0,-0.95773,5e-05,5.52791]
[1777590795239,30.38,76199.3,0.0,-0.95743,5e-05,5.56037]
[1777590797255,30.38,76200.33,0.0,-0.95739,5e-05,5.56463]
[1777590802289,30.37,76204.76,0.0,-0.9572,5e-05,5.58497]
[1777590807324,30.36,76208.1,0.0,-0.95707,5e-05,5.59917]
[1777590812360,30.36,76211.28,0.0,-0.95696,5e-05,5.60988]
[1777590818402,30.35,76211.39,0.0,-0.95698,5e-05,5.60795]
[1777590819409,30.35,76217.61,0.0,-0.95668,5e-05,5.63959]
[1777590820416,30.35,76222.88,0.0,-0.95643,5e-05,5.66679]
[1777590823437,30.35,76227.42,0.0,-0.95621,5e-05,5.68979]
[1777590828475,30.35,76228.59,0.0,-0.95614,5e-05,5.69702]
[1777590833507,30.35,76231.09,0.0,-0.95605,5e-05,5.70698]
[1777590838542,30.34,76234.98,0.0,-0.95589,5e-05,5.72429]
[1777590843577,30.33,76233.93,0.0,-0.95597,5e-05,5.71535]
[1777590848612,30.33,76232.5,0.0,-0.95608,5e-05,5.70438]
[1777590852640,30.32,76237.64,0.0,-0.95585,5e-05,5.72887]
[1777590857676,30.32,76238.39,0.0,-0.95584,5e-05,5.72915]
[1777590862716,30.31,76238.05,0.0,-0.9559,5e-05,5.72358]
[1777590867750,30.3,76236.7,0.0,-0.956,5e-05,5.71264]
[1777590874801,30.29,76236.21,0.0,-0.9561,5e-05,5.70153]
[1777590879835,30.29,76239.4,0.0,-0.95597,5e-05,5.71477]
[1777590884870,30.28,76237.4,0.0,-0.95611,5e-05,5.70045]
[1777590889905,30.27,76237.15,0.0,-0.95616,5e-05,5.69552]
[1777590894940,30.27,76236.73,0.0,-0.95621,5e-05,5.68971]
[1777590899977,30.26,76240.97,0.0,-0.95603,5e-05,5.70871]
[1777590901894,30.26,76244.25,0.0,-0.95588,5e-05,5.72467]
[1777590905013,30.25,76237.07,0.0,-0.95626,5e-05,5.68423]
[1777590907027,30.25,76237.53,0.0,-0.95625,5e-05,5.68529]
[1777590910047,30.25,76243.1,0.0,-0.956,5e-05,5.71283]
[1777590915085,30.24,76238.73,0.0,-0.95625,5e-05,5.686]
[1777590920117,30.24,76236.94,0.0,-0.95637,5e-05,5.67318]
[1777590925151,30.23,76236.4,0.0,-0.95643,5e-05,5.66709]
[1777590930188,30.22,76236.73,0.0,-0.95644,5e-05,5.66564]
[1777590935224,30.22,76234.61,0.0,-0.9566,5e-05,5.64795]
[1777590940259,30.21,76237.01,0.0,-0.95651,5e-05,5.65756]
[1777590945294,30.21,76238.29,0.0,-0.95648,5e-05,5.66113]
[1777590947308,30.2,76243.7,0.0,-0.95622,5e-05,5.68852]
[1777590952343,30.2,76247.91,0.0,-0.95604,5e-05,5.70745]
[1777590954357,30.2,76249.55,0.0,-0.95597,5e-05,5.71475]
[1777590959392,30.19,76249.42,0.0,-0.95602,5e-05,5.71042]
[1777590964429,30.18,76252.58,0.0,-0.95589,5e-05,5.72368]
[1777590968455,30.18,76260.57,0.0,-0.95551,5e-05,5.76359]
[1777590969463,30.17,76263.54,0.0,-0.95538,5e-05,5.778]
[1777590974499,30.17,76266.59,0.0,-0.95526,5e-05,5.79054]
[1777590979535,30.16,76265.74,0.0,-0.95534,5e-05,5.78221]
[1777590984569,30.15,76269.71,0.0,-0.95517,5e-05,5.79995]
[1777590989605,30.15,76273.01,0.0,-0.95504,5e-05,5.81406]
[1777590994639,30.14,76277.59,0.0,-0.95486,5e-05,5.83174]
[1777590996653,30.14,76282.68,0.0,-0.95462,5e-05,5.85776]
[1777591001688,30.13,76285.68,0.0,-0.9545,5e-05,5.86995]
[1777591006723,30.12,76287.42,0.0,-0.95445,5e-05,5.87529]
[1777591011761,30.12,76287.88,0.0,-0.95447,5e-05,5.8737]
[1777591018817,30.11,76288.26,0.0,-0.9545,5e-05,5.8701]
[1777591022844,30.11,76294.35,0.0,-0.95419,5e-05,5.90256]
[1777591027879,30.11,76296.54,0.0,-0.95408,5e-05,5.91451]
[1777591030904,30.1,76286.6,0.0,-0.95461,5e-05,5.8586]
[1777591031907,30.1,76286.49,0.0,-0.95463,5e-05,5.85725]
[1777591036942,30.09,76287.47,0.0,-0.95461,5e-05,5.85883]
[1777591041977,30.09,76288.73,0.0,-0.95457,5e-05,5.86283]
[1777591042984,30.09,76283.49,0.0,-0.95484,5e-05,5.83445]
[1777591043991,30.09,76283.92,0.0,-0.95483,5e-05,5.83609]
[1777591048019,30.08,76290.04,0.0,-0.95454,5e-05,5.86655]
[1777591053054,30.08,76289.15,0.0,-0.95464,5e-05,5.85466]
[1777591058090,30.07,76290.3,0.0,-0.95462,5e-05,5.85736]
[1777591063124,30.07,76293.45,0.0,-0.95448,5e-05,5.87182]
[1777591065138,30.07,76298.83,0.0,-0.9542,5e-05,5.90144]
[1777591070173,30.07,76298.74,0.0,-0.9542,5e-05,5.9014]
[1777591075209,30.07,76298.17,0.0,-0.95423,5e-05,5.89785]
[1777591080244,30.06,76289.65,0.0,-0.95471,5e-05,5.8476]
[1777591081252,30.06,76288.94,0.0,-0.95476,5e-05,5.84306]
[1777591083264,30.06,76283.23,0.0,-0.95506,5e-05,5.81074]
[1777591085278,30.05,76277.95,0.0,-0.95534,5e-05,5.78096]
[1777591090313,30.05,76273.72,0.0,-0.95559,5e-05,5.75521]
[1777591095347,30.04,76269.55,0.0,-0.95583,5e-05,5.72981]
[1777591100383,30.04,76267.59,0.0,-0.95596,5e-05,5.71632]
[1777591104412,30.03,76262.23,0.0,-0.95625,5e-05,5.68524]
[1777591109446,30.03,76261.67,0.0,-0.9563,5e-05,5.67941]
[1777591114481,30.02,76260.36,0.0,-0.95642,5e-05,5.66625]
[1777591119517,30.02,76259.09,0.0,-0.95651,5e-05,5.65663]
[1777591122538,30.02,76268.12,0.0,-0.95607,5e-05,5.70316]
[1777591124551,30.01,76272.32,0.0,-0.95587,5e-05,5.72441]
[1777591131600,30.0,76276.95,0.0,-0.95568,5e-05,5.74465]
[1777591136636,30.0,76278.07,0.0,-0.95566,5e-05,5.74741]
[1777591142677,29.99,76282.3,0.0,-0.95548,5e-05,5.76628]
[1777591147719,29.98,76283.2,0.0,-0.95547,5e-05,5.7672]
[1777591152748,29.98,76284.02,0.0,-0.95546,5e-05,5.76842]
[1777591158792,29.97,76284.42,0.0,-0.95548,5e-05,5.76669]
[1777591163825,29.97,76285.03,0.0,-0.95548,5e-05,5.76674]
[1777591167853,29.96,76275.73,0.0,-0.95597,5e-05,5.71411]
[1777591172888,29.96,76274.99,0.0,-0.95606,5e-05,5.70396]
[1777591177923,29.95,76274.28,0.0,-0.95613,5e-05,5.69729]
[1777591182958,29.95,76271.11,0.0,-0.95631,5e-05,5.67747]
[1777591187994,29.94,76270.09,0.0,-0.95639,5e-05,5.66921]
[1777591193029,29.94,76269.24,0.0,-0.95646,5e-05,5.66187]
[1777591198066,29.93,76268.21,0.0,-0.95654,5e-05,5.65357]
[1777591203099,29.93,76271.03,0.0,-0.95642,5e-05,5.66586]
[1777591208136,29.92,76272.57,0.0,-0.95637,5e-05,5.67122]
[1777591213171,29.92,76276.07,0.0,-0.95622,5e-05,5.68713]
[1777591217201,29.91,76270.74,0.0,-0.95651,5e-05,5.65631]
[1777591221229,29.91,76267.97,0.0,-0.95667,5e-05,5.63949]
[1777591227159,29.9,76267.29,0.0,-0.95673,5e-05,5.63299]
[1777591232304,29.9,76257.1,0.0,-0.95729,5e-05,5.57318]
[1777591233311,29.9,76254.2,0.0,-0.95743,5e-05,5.55745]
[1777591237230,29.9,76250.17,0.0,-0.95765,5e-05,5.53486]
[1777591242374,29.89,76248.33,0.0,-0.95775,5e-05,5.52363]
[1777591247409,29.89,76247.04,0.0,-0.95783,5e-05,5.5154]
[1777591252444,29.89,76246.1,0.0,-0.95789,5e-05,5.50911]
[1777591257479,29.89,76245.04,0.0,-0.95795,5e-05,5.50227]
[1777591262515,29.88,76248.16,0.0,-0.95781,5e-05,5.51751]
[1777591264528,29.89,76250.01,0.0,-0.95771,5e-05,5.52801]
[1777591269563,29.89,76246.21,0.0,-0.95788,5e-05,5.50982]
[1777591272585,29.89,76252.27,0.0,-0.95757,5e-05,5.54288]
[1777591274597,29.89,76253.64,0.0,-0.9575,5e-05,5.55073]
[1777591279634,29.89,76251.98,0.0,-0.95757,5e-05,5.54338]
[1777591284668,29.9,76254.23,0.0,-0.95744,5e-05,5.55655]
[1777591289702,29.9,76251.62,0.0,-0.95756,5e-05,5.54389]
[1777591294737,29.9,76250.28,0.0,-0.95764,5e-05,5.53463]
[1777591299774,29.9,76249.43,0.0,-0.95767,5e-05,5.53121]
[1777591304808,29.9,76249.0,0.0,-0.95768,5e-05,5.52995]
[1777591309843,29.91,76250.07,0.0,-0.95763,5e-05,5.53592]
[1777591314879,29.9,76248.72,0.0,-0.95772,5e-05,5.52642]
[1777591319913,29.9,76248.15,0.0,-0.95777,5e-05,5.52059]
[1777591325959,29.89,76247.59,0.0,-0.95782,5e-05,5.51485]
[1777591330993,29.89,76250.42,0.0,-0.95771,5e-05,5.52743]
[1777591336028,29.88,76251.59,0.0,-0.95767,5e-05,5.53118]
[1777591342071,29.88,76252.86,0.0,-0.95764,5e-05,5.53506]
[1777591348007,29.87,76255.11,0.0,-0.95755,5e-05,5.54415]
[1777591353147,29.87,76256.36,0.0,-0.95754,5e-05,5.54519]
[1777591358185,29.86,76257.07,0.0,-0.95752,5e-05,5.54667]
[1777591364224,29.86,76257.56,0.0,-0.95752,5e-05,5.54651]
[1777591369261,29.86,76257.21,0.0,-0.95756,5e-05,5.54241]
[1777591375300,29.85,76260.46,0.0,-0.95743,5e-05,5.55692]
[1777591381343,29.85,76262.24,0.0,-0.95737,5e-05,5.56362]
[1777591386377,29.84,76263.67,0.0,-0.95732,5e-05,5.56893]
[1777591395441,29.83,76264.03,0.0,-0.95734,5e-05,5.56674]
[1777591400475,29.83,76265.12,0.0,-0.9573,5e-05,5.57028]
[1777591405510,29.83,76265.89,0.0,-0.95729,5e-05,5.57214]
[1777591410546,29.82,76267.12,0.0,-0.95725,5e-05,5.57645]
[1777591415580,29.82,76267.49,0.0,-0.95727,5e-05,5.5729]
[1777591420616,29.81,76268.66,0.0,-0.95724,5e-05,5.57693]
[1777591426658,29.81,76270.33,0.0,-0.95718,5e-05,5.58311]
[1777591431693,29.81,76271.1,0.0,-0.95716,5e-05,5.58495]
[1777591437734,29.8,76271.08,0.0,-0.95719,5e-05,5.58217]
[1777591443778,29.8,76271.1,0.0,-0.95721,5e-05,5.57964]
[1777591448812,29.79,76271.79,0.0,-0.9572,5e-05,5.58113]
[1777591453848,29.79,76270.98,0.0,-0.95726,5e-05,5.57466]
[1777591458883,29.78,76272.44,0.0,-0.95721,5e-05,5.58026]
[1777591463920,29.78,76270.78,0.0,-0.95731,5e-05,5.56929]
[1777591468953,29.78,76271.21,0.0,-0.95731,5e-05,5.56952]
[1777591473988,29.77,76271.4,0.0,-0.95734,5e-05,5.56521]
[1777591479023,29.77,76279.12,0.0,-0.95698,5e-05,5.60434]
[1777591484058,29.77,76279.0,0.0,-0.957,5e-05,5.60143]
[1777591489095,29.76,76277.53,0.0,-0.9571,5e-05,5.59104]
[1777591494128,29.76,76277.69,0.0,-0.95711,5e-05,5.5899]
[1777591499166,29.75,76277.73,0.0,-0.95713,5e-05,5.58815]
[1777591501177,29.75,76272.28,0.0,-0.95741,5e-05,5.55841]
[1777591505208,29.75,76267.44,0.0,-0.95766,5e-05,5.5314]
[1777591506212,29.75,76257.47,0.0,-0.95815,5e-05,5.4785]
[1777591512254,29.75,76253.35,0.0,-0.95837,5e-05,5.45559]
[1777591518297,29.75,76248.52,0.0,-0.95861,5e-05,5.42907]
[1777591523331,29.74,76247.61,0.0,-0.95867,5e-05,5.42331]
[1777591528367,29.74,76248.64,0.0,-0.95862,5e-05,5.4277]
[1777591533401,29.74,76250.17,0.0,-0.95858,5e-05,5.43151]
[1777591538435,29.74,76252.11,0.0,-0.9585,5e-05,5.44075]
[1777591543471,29.74,76250.74,0.0,-0.95857,5e-05,5.43253]
[1777591548507,29.74,76248.94,0.0,-0.95867,5e-05,5.42206]
[1777591553540,29.73,76247.68,0.0,-0.95874,5e-05,5.41445]
[1777591558575,29.73,76247.62,0.0,-0.95875,5e-05,5.41312]
[1777591563611,29.73,76245.8,0.0,-0.95885,5e-05,5.40263]
[1777591568647,29.73,76245.4,0.0,-0.95888,5e-05,5.39956]
[1777591573685,29.73,76242.39,0.0,-0.95903,5e-05,5.38295]
[1777591579726,29.72,76242.72,0.0,-0.95903,5e-05,5.38361]
[1777591584763,29.72,76241.95,0.0,-0.95907,5e-05,5.37869]
[1777591585770,29.72,76236.04,0.0,-0.95936,5e-05,5.34779]
[1777591586776,29.72,76236.51,0.0,-0.95934,5e-05,5.3501]
[1777591591813,29.72,76239.28,0.0,-0.95923,5e-05,5.36066]
[1777591596849,29.72,76241.79,0.0,-0.95912,5e-05,5.37302]
[1777591601886,29.72,76243.72,0.0,-0.95903,5e-05,5.38231]
[1777591606921,29.72,76243.21,0.0,-0.95906,5e-05,5.37888]
[1777591612963,29.72,76241.33,0.0,-0.95916,5e-05,5.3682]
[1777591619005,29.71,76240.76,0.0,-0.9592,5e-05,5.36431]
[1777591624040,29.71,76238.78,0.0,-0.9593,5e-05,5.35323]
[1777591631092,29.71,76238.13,0.0,-0.95934,5e-05,5.34878]
[1777591636124,29.71,76237.61,0.0,-0.95938,5e-05,5.34531]
[1777591641159,29.71,76237.32,0.0,-0.9594,5e-05,5.34302]
[1777591646194,29.71,76236.51,0.0,-0.95944,5e-05,5.33788]
[1777591651229,29.7,76236.86,0.0,-0.95946,5e-05,5.33585]
[1777591656266,29.7,76236.66,0.0,-0.95947,5e-05,5.33389]
[1777591661299,29.7,76236.34,0.0,-0.9595,5e-05,5.33147]
[1777591667341,29.7,76235.86,0.0,-0.95953,5e-05,5.32808]
[1777591672381,29.7,76238.84,0.0,-0.95939,5e-05,5.34276]
[1777591677416,29.7,76237.77,0.0,-0.95945,5e-05,5.33647]
[1777591682451,29.7,76235.44,0.0,-0.95957,5e-05,5.32374]
[1777591689395,29.69,76235.11,0.0,-0.95959,5e-05,5.32115]
[1777591694535,29.69,76235.36,0.0,-0.95959,5e-05,5.32183]
[1777591699570,29.69,76235.35,0.0,-0.95959,5e-05,5.32121]
[1777591705612,29.69,76236.22,0.0,-0.95956,5e-05,5.32506]
[1777591711654,29.69,76236.19,0.0,-0.95959,5e-05,5.32102]
[1777591717696,29.69,76235.63,0.0,-0.95962,5e-05,5.31749]
[1777591722731,29.69,76235.41,0.0,-0.95964,5e-05,5.31585]
[1777591728668,29.69,76235.73,0.0,-0.95963,5e-05,5.31689]
[1777591733808,29.69,76236.22,0.0,-0.95961,5e-05,5.31891]
[1777591736829,29.69,76242.94,0.0,-0.95929,5e-05,5.35344]
[1777591741863,29.68,76246.04,0.0,-0.95915,5e-05,5.36883]
[1777591746899,29.68,76248.22,0.0,-0.95905,5e-05,5.37945]
[1777591751934,29.68,76250.39,0.0,-0.95895,5e-05,5.39006]
[1777591756968,29.68,76252.98,0.0,-0.95883,5e-05,5.40286]
[1777591762004,29.68,76255.95,0.0,-0.95869,5e-05,5.41762]
[1777591768051,29.68,76257.33,0.0,-0.95864,5e-05,5.42388]
[1777591773086,29.68,76258.45,0.0,-0.95861,5e-05,5.42571]
[1777591778121,29.67,76266.96,0.0,-0.9582,5e-05,5.4697]
[1777591781142,29.67,76277.26,0.0,-0.9577,5e-05,5.52356]
[1777591782150,29.67,76280.82,0.0,-0.95753,5e-05,5.5422]
[1777591787184,29.67,76285.64,0.0,-0.95729,5e-05,5.56793]
[1777591792222,29.67,76287.4,0.0,-0.95721,5e-05,5.57562]
[1777591797257,29.67,76288.42,0.0,-0.95718,5e-05,5.57936]
[1777591802295,29.66,76288.64,0.0,-0.95719,5e-05,5.57884]
[1777591807329,29.66,76277.42,0.0,-0.95776,5e-05,5.51735]
[1777591808334,29.66,76276.34,0.0,-0.95782,5e-05,5.51138]
[1777591813369,29.66,76282.32,0.0,-0.95753,5e-05,5.54189]
[1777591818405,29.66,76283.24,0.0,-0.9575,5e-05,5.54538]
[1777591823441,29.65,76284.3,0.0,-0.95746,5e-05,5.54931]
[1777591829483,29.65,76290.3,0.0,-0.95718,5e-05,5.5795]
[1777591833510,29.65,76290.66,0.0,-0.9572,5e-05,5.57682]
[1777591838548,29.64,76290.85,0.0,-0.9572,5e-05,5.57623]
[1777591843584,29.64,76295.45,0.0,-0.95699,5e-05,5.59926]
[1777591848619,29.64,76297.73,0.0,-0.95689,5e-05,5.60975]
[1777591853653,29.63,76300.86,0.0,-0.95675,5e-05,5.62481]
[1777591858688,29.63,76300.43,0.0,-0.95679,5e-05,5.62071]
[1777591863724,29.63,76299.64,0.0,-0.95684,5e-05,5.6147]
[1777591868759,29.62,76304.01,0.0,-0.95664,5e-05,5.63639]
[1777591873798,29.62,76304.79,0.0,-0.95662,5e-05,5.63874]
[1777591878829,29.62,76296.26,0.0,-0.95707,5e-05,5.59103]
[1777591879836,29.62,76294.39,0.0,-0.95716,5e-05,5.58072]
[1777591884870,29.62,76294.59,0.0,-0.95717,5e-05,5.58044]
[1777591889906,29.61,76293.62,0.0,-0.95723,5e-05,5.57389]
[1777591894940,29.61,76296.19,0.0,-0.95713,5e-05,5.58305]
[1777591899976,29.61,76293.9,0.0,-0.95726,5e-05,5.56947]
[1777591905013,29.61,76293.0,0.0,-0.95732,5e-05,5.56344]
[1777591907026,29.61,76284.32,0.0,-0.95776,5e-05,5.51666]
[1777591908033,29.61,76281.25,0.0,-0.95791,5e-05,5.50018]
[1777591913067,29.6,76279.7,0.0,-0.95799,5e-05,5.49133]
[1777591918102,29.6,76278.11,0.0,-0.95808,5e-05,5.48221]
[1777591923138,29.6,76276.86,0.0,-0.95815,5e-05,5.47491]
[1777591929180,29.6,76274.97,0.0,-0.95825,5e-05,5.46411]
[1777591934216,29.6,76271.98,0.0,-0.9584,5e-05,5.44768]
[1777591940260,29.6,76271.57,0.0,-0.95843,5e-05,5.44482]
[1777591945295,29.6,76273.87,0.0,-0.95832,5e-05,5.45634]
[1777591950331,29.6,76271.43,0.0,-0.95845,5e-05,5.44274]
[1777591955367,29.59,76273.85,0.0,-0.95836,5e-05,5.45154]
[1777591962414,29.59,76271.74,0.0,-0.95847,5e-05,5.43925]
[1777591968457,29.59,76271.83,0.0,-0.95848,5e-05,5.43875]
[1777591973492,29.59,76274.82,0.0,-0.95834,5e-05,5.45363]
[1777591978525,29.59,76273.95,0.0,-0.95839,5e-05,5.44805]
[1777591981547,29.59,76280.32,0.0,-0.95808,5e-05,5.48117]
[1777591982554,29.59,76284.03,0.0,-0.9579,5e-05,5.50062]
[1777591987589,29.58,76284.98,0.0,-0.95787,5e-05,5.50414]
[1777591993631,29.58,76284.78,0.0,-0.95789,5e-05,5.50179]
[1777591998666,29.58,76286.1,0.0,-0.95783,5e-05,5.50784]
[1777592000681,29.58,76296.14,0.0,-0.95734,5e-05,5.56097]
[1777592002695,29.58,76309.02,0.0,-0.95669,5e-05,5.62956]
[1777592007731,29.57,76307.26,0.0,-0.9568,5e-05,5.61819]
[1777592012766,29.57,76301.79,0.0,-0.9571,5e-05,5.58548]
[1777592017801,29.58,76303.7,0.0,-0.957,5e-05,5.59663]
[1777592022836,29.58,76306.04,0.0,-0.95685,5e-05,5.61177]
[1777592024851,29.58,76312.52,0.0,-0.95652,5e-05,5.64763]
[1777592029886,29.58,76316.33,0.0,-0.9563,5e-05,5.67035]
[1777592034921,29.59,76319.2,0.0,-0.95614,5e-05,5.68774]
[1777592039956,29.59,76317.22,0.0,-0.95622,5e-05,5.67868]
[1777592044992,29.59,76315.66,0.0,-0.95629,5e-05,5.672]
[1777592050029,29.6,76315.87,0.0,-0.95626,5e-05,5.67489]
[1777592055067,29.6,76316.25,0.0,-0.95622,5e-05,5.67866]
[1777592056079,29.6,76322.32,0.0,-0.95591,5e-05,5.71199]
[1777592057082,29.6,76322.25,0.0,-0.95591,5e-05,5.7119]
[1777592062117,29.6,76321.86,0.0,-0.95591,5e-05,5.71121]
[1777592067152,29.61,76321.87,0.0,-0.9559,5e-05,5.71268]
[1777592072186,29.61,76321.49,0.0,-0.95593,5e-05,5.70871]
[1777592079236,29.61,76320.78,0.0,-0.95595,5e-05,5.70687]
[1777592084271,29.61,76320.3,0.0,-0.95596,5e-05,5.70572]
[1777592089306,29.62,76320.03,0.0,-0.95596,5e-05,5.70571]
[1777592093348,29.62,76297.01,0.0,-0.95712,5e-05,5.58223]
[1777592094347,29.62,76271.32,0.0,-0.9584,5e-05,5.44552]
[1777592095353,29.62,76269.49,0.0,-0.95849,5e-05,5.43575]
[1777592100388,29.62,76267.02,0.0,-0.95861,5e-05,5.42219]
[1777592104418,29.62,76273.66,0.0,-0.95829,5e-05,5.45685]
[1777592105432,29.62,76276.79,0.0,-0.95814,5e-05,5.47325]
[1777592108445,29.62,76282.57,0.0,-0.95786,5e-05,5.50332]
[1777592111467,29.61,76287.12,0.0,-0.95764,5e-05,5.52681]
[1777592116501,29.61,76288.5,0.0,-0.95758,5e-05,5.53291]
[1777592121538,29.61,76289.25,0.0,-0.95756,5e-05,5.53558]
[1777592126573,29.61,76286.93,0.0,-0.95768,5e-05,5.52192]
[1777592131610,29.61,76287.88,0.0,-0.95767,5e-05,5.52245]
[1777592136643,29.6,76287.28,0.0,-0.95771,5e-05,5.51798]
[1777592141679,29.6,76289.0,0.0,-0.95764,5e-05,5.52585]
[1777592147721,29.6,76288.52,0.0,-0.95768,5e-05,5.52172]
[1777592153761,29.6,76288.55,0.0,-0.95769,5e-05,5.52033]
[1777592159804,29.59,76288.87,0.0,-0.95769,5e-05,5.5205]
[1777592165846,29.59,76287.38,0.0,-0.95778,5e-05,5.51105]
[1777592170881,29.59,76287.99,0.0,-0.95776,5e-05,5.51372]
[1777592176922,29.59,76290.3,0.0,-0.95766,5e-05,5.52443]
[1777592181957,29.58,76291.03,0.0,-0.95763,5e-05,5.52695]
[1777592188000,29.58,76293.01,0.0,-0.95755,5e-05,5.53572]
[1777592193036,29.58,76291.99,0.0,-0.95764,5e-05,5.52546]
[1777592198076,29.57,76291.31,0.0,-0.95769,5e-05,5.52003]
[1777592203105,29.57,76290.8,0.0,-0.95773,5e-05,5.51583]
[1777592208140,29.57,76291.72,0.0,-0.9577,5e-05,5.51925]
[1777592213175,29.57,76290.35,0.0,-0.95778,5e-05,5.51044]
[1777592218209,29.56,76289.64,0.0,-0.95783,5e-05,5.50515]
[1777592223245,29.56,76290.2,0.0,-0.95782,5e-05,5.50662]
[1777592229287,29.56,76290.0,0.0,-0.95784,5e-05,5.50373]
[1777592234322,29.56,76289.39,0.0,-0.95789,5e-05,5.49896]
[1777592242268,29.55,76289.69,0.0,-0.9579,5e-05,5.49819]
[1777592247413,29.55,76290.86,0.0,-0.95785,5e-05,5.50297]
[1777592252448,29.55,76292.37,0.0,-0.95781,5e-05,5.5063]
[1777592257483,29.54,76287.83,0.0,-0.95805,5e-05,5.48075]
[1777592258491,29.54,76284.51,0.0,-0.95822,5e-05,5.46291]
[1777592264531,29.54,76283.28,0.0,-0.95829,5e-05,5.45526]
[1777592269567,29.54,76282.14,0.0,-0.95835,5e-05,5.44837]
[1777592274608,29.54,76282.83,0.0,-0.95833,5e-05,5.45125]
[1777592280649,29.54,76283.15,0.0,-0.95832,5e-05,5.45204]
[1777592285688,29.53,76283.2,0.0,-0.95832,5e-05,5.45159]
[1777592289715,29.53,76288.43,0.0,-0.95807,5e-05,5.47879]
[1777592291729,29.53,76290.32,0.0,-0.95798,5e-05,5.48848]
[1777592296764,29.53,76292.12,0.0,-0.9579,5e-05,5.49713]
[1777592302807,29.53,76291.76,0.0,-0.95793,5e-05,5.49408]
[1777592307843,29.53,76288.5,0.0,-0.9581,5e-05,5.47583]
[1777592312877,29.53,76286.17,0.0,-0.95824,5e-05,5.45941]
[1777592317912,29.53,76282.45,0.0,-0.95843,5e-05,5.43904]
[1777592323953,29.52,76282.29,0.0,-0.95845,5e-05,5.43752]
[1777592328989,29.52,76286.43,0.0,-0.95825,5e-05,5.45883]
[1777592339061,29.52,76286.06,0.0,-0.95828,5e-05,5.45543]
[1777592344095,29.52,76286.74,0.0,-0.95826,5e-05,5.4583]
[1777592349132,29.52,76287.38,0.0,-0.95823,5e-05,5.46094]
[1777592354164,29.52,76286.7,0.0,-0.95827,5e-05,5.45659]
[1777592358194,29.52,76281.27,0.0,-0.95854,5e-05,5.42727]
[1777592359201,29.52,76280.02,0.0,-0.95861,5e-05,5.42057]
[1777592364235,29.51,76281.37,0.0,-0.95854,5e-05,5.42727]
[1777592368263,29.51,76286.46,0.0,-0.9583,5e-05,5.45372]
[1777592373298,29.51,76286.8,0.0,-0.95831,5e-05,5.45166]
[1777592378333,29.51,76288.71,0.0,-0.95822,5e-05,5.46119]
[1777592383369,29.51,76290.65,0.0,-0.95813,5e-05,5.47074]
[1777592389414,29.51,76289.7,0.0,-0.95819,5e-05,5.46479]
[1777592394446,29.51,76289.42,0.0,-0.95821,5e-05,5.46257]
[1777592399481,29.51,76289.08,0.0,-0.95823,5e-05,5.46004]
[1777592403409,29.51,76277.76,0.0,-0.95879,5e-05,5.3998]
[1777592407537,29.51,76272.57,0.0,-0.95905,5e-05,5.3724]
[1777592413479,29.5,76271.87,0.0,-0.95908,5e-05,5.36857]
[1777592418615,29.5,76271.3,0.0,-0.95911,5e-05,5.36538]
[1777592423651,29.5,76271.5,0.0,-0.95911,5e-05,5.36622]
[1777592428687,29.5,76271.7,0.0,-0.9591,5e-05,5.36704]
[1777592433722,29.5,76270.97,0.0,-0.95916,5e-05,5.35975]
[1777592438757,29.5,76269.91,0.0,-0.95921,5e-05,5.354]
[1777592439763,29.5,76258.13,0.0,-0.95978,5e-05,5.29249]
[1777592440772,29.5,76258.13,0.0,-0.95978,5e-05,5.2925]
[1777592445807,29.5,76259.25,0.0,-0.95972,5e-05,5.29861]
[1777592450841,29.5,76259.96,0.0,-0.95969,5e-05,5.30263]
[1777592455877,29.5,76265.43,0.0,-0.95942,5e-05,5.33147]
[1777592460912,29.51,76265.96,0.0,-0.95939,5e-05,5.33448]
[1777592462926,29.51,76271.84,0.0,-0.95911,5e-05,5.36535]
[1777592467961,29.51,76272.74,0.0,-0.95906,5e-05,5.37008]
[1777592472997,29.51,76274.42,0.0,-0.95898,5e-05,5.37893]
[1777592478033,29.51,76274.47,0.0,-0.95898,5e-05,5.3792]
[1777592483069,29.51,76271.94,0.0,-0.9591,5e-05,5.366]
[1777592488104,29.51,76273.72,0.0,-0.95901,5e-05,5.37555]
[1777592493141,29.51,76277.55,0.0,-0.95885,5e-05,5.39254]
[1777592498176,29.51,76277.99,0.0,-0.95883,5e-05,5.39489]
[1777592503211,29.51,76279.63,0.0,-0.95874,5e-05,5.40356]
[1777592508246,29.51,76281.06,0.0,-0.95867,5e-05,5.41113]
[1777592514183,29.51,76282.45,0.0,-0.95861,5e-05,5.41851]
[1777592520329,29.51,76283.9,0.0,-0.95853,5e-05,5.4262]
[1777592526371,29.51,76284.68,0.0,-0.9585,5e-05,5.43037]
[1777592531407,29.51,76285.5,0.0,-0.95845,5e-05,5.43475]
[1777592536442,29.51,76291.05,0.0,-0.95818,5e-05,5.4642]
[1777592542484,29.51,76292.02,0.0,-0.95813,5e-05,5.46916]
[1777592548526,29.51,76290.82,0.0,-0.95819,5e-05,5.46263]
[1777592554462,29.51,76291.28,0.0,-0.9582,5e-05,5.46168]
[1777592560611,29.51,76290.62,0.0,-0.95823,5e-05,5.45809]
[1777592565646,29.51,76290.1,0.0,-0.95826,5e-05,5.45531]
[1777592569674,29.51,76295.66,0.0,-0.95798,5e-05,5.48482]
[1777592574710,29.5,76294.18,0.0,-0.95806,5e-05,5.47669]
[1777592580751,29.5,76294.31,0.0,-0.95805,5e-05,5.47704]
[1777592585786,29.5,76293.21,0.0,-0.95811,5e-05,5.47087]
[1777592589814,29.5,76297.9,0.0,-0.95788,5e-05,5.49546]
[1777592594849,29.5,76298.5,0.0,-0.95786,5e-05,5.49802]
[1777592599884,29.5,76298.96,0.0,-0.95784,5e-05,5.49975]
[1777592604919,29.5,76299.5,0.0,-0.95782,5e-05,5.50184]
[1777592614992,29.5,76300.07,0.0,-0.95783,5e-05,5.49986]
[1777592621035,29.49,76300.54,0.0,-0.95782,5e-05,5.50126]
[1777592626070,29.49,76300.15,0.0,-0.95785,5e-05,5.49823]
[1777592633119,29.49,76299.68,0.0,-0.95788,5e-05,5.4945]
[1777592638154,29.49,76299.79,0.0,-0.95789,5e-05,5.49433]
[1777592643189,29.49,76299.78,0.0,-0.95789,5e-05,5.49349]
[1777592649231,29.49,76301.31,0.0,-0.95783,5e-05,5.50073]
[1777592654267,29.48,76301.83,0.0,-0.95781,5e-05,5.50284]
[1777592662322,29.48,76301.9,0.0,-0.95781,5e-05,5.50216]
[1777592668364,29.48,76302.35,0.0,-0.9578,5e-05,5.50384]
[1777592673399,29.48,76301.76,0.0,-0.95786,5e-05,5.49683]
[1777592678434,29.48,76301.81,0.0,-0.95786,5e-05,5.49662]
[1777592683469,29.48,76302.35,0.0,-0.95784,5e-05,5.49902]
[1777592691525,29.48,76302.49,0.0,-0.95784,5e-05,5.499]
[1777592695552,29.48,76290.53,0.0,-0.95843,5e-05,5.43496]
[1777592696562,29.48,76286.83,0.0,-0.95862,5e-05,5.41537]
[1777592701654,29.48,76279.79,0.0,-0.95896,5e-05,5.37835]
[1777592702638,29.48,76272.28,0.0,-0.95932,5e-05,5.33897]
[1777592703645,29.48,76269.0,0.0,-0.95948,5e-05,5.3219]
[1777592708681,29.48,76261.01,0.0,-0.95986,5e-05,5.28084]
[1777592709687,29.48,76259.76,0.0,-0.95992,5e-05,5.2745]
[1777592714722,29.48,76259.23,0.0,-0.95994,5e-05,5.27261]
[1777592720766,29.48,76259.24,0.0,-0.95993,5e-05,5.27367]
[1777592726808,29.48,76260.94,0.0,-0.95984,5e-05,5.28348]
[1777592727813,29.48,76266.34,0.0,-0.95958,5e-05,5.31176]
[1777592729845,29.48,76257.76,0.0,-0.95999,5e-05,5.26733]
[1777592730862,29.48,76257.75,0.0,-0.95998,5e-05,5.26747]
[1777592735891,29.49,76260.86,0.0,-0.95985,5e-05,5.28131]
[1777592740926,29.49,76262.83,0.0,-0.95975,5e-05,5.29239]
[1777592745961,29.49,76263.35,0.0,-0.95972,5e-05,5.2959]
[1777592750996,29.49,76264.39,0.0,-0.95966,5e-05,5.30211]
[1777592760062,29.49,76264.91,0.0,-0.95962,5e-05,5.30632]
[1777592762074,29.49,76270.13,0.0,-0.95936,5e-05,5.3338]
[1777592767108,29.49,76269.66,0.0,-0.95938,5e-05,5.33192]
[1777592772144,29.5,76271.46,0.0,-0.95929,5e-05,5.34188]
[1777592777178,29.5,76271.21,0.0,-0.9593,5e-05,5.34107]
[1777592782215,29.5,76270.58,0.0,-0.95932,5e-05,5.33832]
[1777592784228,29.5,76276.65,0.0,-0.95903,5e-05,5.37031]
[1777592789263,29.5,76278.68,0.0,-0.95892,5e-05,5.38115]
[1777592794298,29.5,76278.75,0.0,-0.95894,5e-05,5.37845]
[1777592799336,29.5,76277.09,0.0,-0.95902,5e-05,5.36987]
[1777592804368,29.5,76273.88,0.0,-0.95918,5e-05,5.35326]
[1777592809403,29.5,76272.68,0.0,-0.95923,5e-05,5.34726]
[1777592814438,29.5,76273.69,0.0,-0.95918,5e-05,5.35281]
[1777592819475,29.5,76273.51,0.0,-0.95919,5e-05,5.35209]
[1777592824508,29.5,76273.45,0.0,-0.95919,5e-05,5.35199]
[1777592829545,29.5,76275.2,0.0,-0.9591,5e-05,5.36131]
[1777592834581,29.5,76276.1,0.0,-0.95906,5e-05,5.36614]
[1777592840620,29.5,76275.7,0.0,-0.95908,5e-05,5.36413]
[1777592845655,29.5,76275.14,0.0,-0.9591,5e-05,5.36128]
[1777592850690,29.5,76275.01,0.0,-0.95911,5e-05,5.36069]
[1777592855725,29.5,76274.25,0.0,-0.95917,5e-05,5.3536]
[1777592861767,29.5,76273.96,0.0,-0.95918,5e-05,5.35225]
[1777592867809,29.5,76273.12,0.0,-0.95922,5e-05,5.34804]
[1777592872843,29.5,76273.31,0.0,-0.95921,5e-05,5.3492]
[1777592877879,29.5,76273.58,0.0,-0.95919,5e-05,5.35078]
[1777592883920,29.5,76273.25,0.0,-0.95921,5e-05,5.34924]
[1777592887949,29.5,76278.39,0.0,-0.95895,5e-05,5.37634]
[1777592888963,29.5,76281.14,0.0,-0.95882,5e-05,5.39079]
[1777592893991,29.5,76282.84,0.0,-0.95874,5e-05,5.39959]
[1777592899026,29.5,76283.87,0.0,-0.95868,5e-05,5.40564]
[1777592905070,29.51,76283.42,0.0,-0.95866,5e-05,5.40815]
[1777592910104,29.52,76283.2,0.0,-0.95863,5e-05,5.41112]
[1777592917151,29.53,76283.37,0.0,-0.95859,5e-05,5.41456]
[1777592920025,29.54,76289.19,0.0,-0.95828,5e-05,5.44777]
[1777592926216,29.54,76289.28,0.0,-0.95823,5e-05,5.45355]
[1777592931250,29.55,76290.66,0.0,-0.95813,5e-05,5.46381]
[1777592936287,29.56,76290.83,0.0,-0.95808,5e-05,5.46896]
[1777592941323,29.56,76290.45,0.0,-0.95807,5e-05,5.47041]
[1777592946358,29.57,76290.45,0.0,-0.95804,5e-05,5.47381]
[1777592951392,29.58,76290.36,0.0,-0.95801,5e-05,5.47667]
[1777592960308,29.59,76291.36,0.0,-0.9579,5e-05,5.4878]
[1777592965493,29.59,76291.13,0.0,-0.95788,5e-05,5.48973]
[1777592970526,29.6,76292.52,0.0,-0.95779,5e-05,5.5002]
[1777592975562,29.6,76292.84,0.0,-0.95777,5e-05,5.5016]
[1777592980597,29.61,76291.63,0.0,-0.9578,5e-05,5.49815]
[1777592985634,29.61,76291.59,0.0,-0.95777,5e-05,5.50091]
[1777592991674,29.62,76291.62,0.0,-0.95774,5e-05,5.50458]
[1777592996708,29.62,76290.5,0.0,-0.95776,5e-05,5.50152]
[1777593002750,29.63,76290.23,0.0,-0.95775,5e-05,5.50355]
[1777593007787,29.64,76290.13,0.0,-0.95772,5e-05,5.50587]
[1777593012821,29.64,76290.09,0.0,-0.9577,5e-05,5.50849]
[1777593017858,29.65,76289.75,0.0,-0.95769,5e-05,5.50949]
[1777593023902,29.65,76289.76,0.0,-0.95766,5e-05,5.51288]
[1777593028935,29.66,76290.03,0.0,-0.95762,5e-05,5.51706]
[1777593033977,29.66,76290.45,0.0,-0.95759,5e-05,5.51871]
[1777593039011,29.67,76289.47,0.0,-0.95762,5e-05,5.51619]
[1777593046062,29.67,76291.62,0.0,-0.95747,5e-05,5.53134]
[1777593053111,29.68,76292.67,0.0,-0.95739,5e-05,5.5405]
[1777593059153,29.69,76291.86,0.0,-0.9574,5e-05,5.53919]
[1777593064190,29.69,76289.56,0.0,-0.95749,5e-05,5.52951]
[1777593071080,29.7,76289.6,0.0,-0.95745,5e-05,5.5333]
[1777593078286,29.69,76289.6,0.0,-0.95748,5e-05,5.53095]
[1777593082314,29.69,76296.13,0.0,-0.95715,5e-05,5.56531]
[1777593083324,29.69,76299.09,0.0,-0.957,5e-05,5.58161]
[1777593088356,29.7,76302.57,0.0,-0.95681,5e-05,5.60239]
[1777593093401,29.7,76303.77,0.0,-0.95674,5e-05,5.60804]
[1777593097430,29.7,76310.88,0.0,-0.95639,5e-05,5.64541]
[1777593103472,29.7,76309.21,0.0,-0.95646,5e-05,5.63864]
[1777593108510,29.71,76311.48,0.0,-0.95632,5e-05,5.65267]
[1777593114549,29.71,76309.72,0.0,-0.95639,5e-05,5.64524]
[1777593119584,29.71,76310.3,0.0,-0.95635,5e-05,5.6501]
[1777593124619,29.72,76309.79,0.0,-0.95636,5e-05,5.64904]
[1777593127640,29.72,76304.61,0.0,-0.95661,5e-05,5.62222]
[1777593132675,29.72,76307.9,0.0,-0.95642,5e-05,5.64192]
[1777593137710,29.72,76311.75,0.0,-0.95621,5e-05,5.6645]
[1777593143752,29.73,76312.36,0.0,-0.95616,5e-05,5.67001]
[1777593151652,29.73,76311.69,0.0,-0.95619,5e-05,5.6661]
[1777593156843,29.74,76311.69,0.0,-0.95617,5e-05,5.66802]
[1777593161880,29.74,76311.16,0.0,-0.95618,5e-05,5.66714]
[1777593168927,29.75,76311.16,0.0,-0.95615,5e-05,5.66992]
[1777593173967,29.75,76310.66,0.0,-0.95616,5e-05,5.66921]
[1777593180006,29.75,76310.69,0.0,-0.95613,5e-05,5.67172]
[1777593185042,29.76,76310.6,0.0,-0.95612,5e-05,5.67318]
[1777593191081,29.76,76310.64,0.0,-0.95609,5e-05,5.6757]
[1777593193095,29.76,76317.81,0.0,-0.95572,5e-05,5.71526]
[1777593198131,29.76,76316.82,0.0,-0.95575,5e-05,5.71145]
[1777593203165,29.77,76315.91,0.0,-0.95579,5e-05,5.70806]
[1777593208200,29.77,76315.99,0.0,-0.95577,5e-05,5.70999]
[1777593213235,29.77,76315.48,0.0,-0.9558,5e-05,5.70533]
[1777593218270,29.77,76314.87,0.0,-0.95582,5e-05,5.70348]
[1777593224312,29.78,76314.68,0.0,-0.95581,5e-05,5.70416]
[1777593229347,29.78,76312.86,0.0,-0.95589,5e-05,5.69572]
[1777593234381,29.78,76312.55,0.0,-0.9559,5e-05,5.69547]
[1777593239417,29.79,76312.55,0.0,-0.95588,5e-05,5.69688]
[1777593244452,29.79,76308.5,0.0,-0.95608,5e-05,5.67645]
[1777593249489,29.79,76310.21,0.0,-0.95597,5e-05,5.68721]
[1777593254526,29.79,76310.2,0.0,-0.95596,5e-05,5.68862]
[1777593259562,29.8,76310.59,0.0,-0.95593,5e-05,5.69214]
[1777593264600,29.8,76310.65,0.0,-0.95591,5e-05,5.6941]
[1777593270639,29.8,76310.14,0.0,-0.95592,5e-05,5.69294]
[1777593277688,29.81,76309.59,0.0,-0.95595,5e-05,5.6885]
[1777593282722,29.81,76308.89,0.0,-0.95598,5e-05,5.68604]
[1777593290779,29.81,76308.73,0.0,-0.95596,5e-05,5.68728]
[1777593295815,29.81,76309.21,0.0,-0.95593,5e-05,5.69116]
[1777593296822,29.81,76300.2,0.0,-0.95639,5e-05,5.64207]
[1777593302862,29.81,76297.07,0.0,-0.95658,5e-05,5.62234]
[1777593307899,29.8,76297.85,0.0,-0.95656,5e-05,5.62409]
[1777593310919,29.8,76303.33,0.0,-0.9563,5e-05,5.65202]
[1777593311951,29.8,76296.06,0.0,-0.95667,5e-05,5.6124]
[1777593312950,29.8,76296.06,0.0,-0.95668,5e-05,5.61194]
[1777593313956,29.8,76276.51,0.0,-0.95766,5e-05,5.5075]
[1777593314963,29.8,76283.17,0.0,-0.95733,5e-05,5.54247]
[1777593319997,29.79,76285.65,0.0,-0.95723,5e-05,5.55375]
[1777593325034,29.79,76285.87,0.0,-0.95723,5e-05,5.553]
[1777593330068,29.79,76284.23,0.0,-0.95732,5e-05,5.54325]
[1777593335103,29.79,76286.9,0.0,-0.95719,5e-05,5.5564]
[1777593343159,29.8,76286.87,0.0,-0.95716,5e-05,5.55972]
[1777593349201,29.8,76287.83,0.0,-0.95709,5e-05,5.56735]
[1777593354238,29.81,76287.65,0.0,-0.95708,5e-05,5.56842]
[1777593359271,29.81,76287.83,0.0,-0.95705,5e-05,5.57138]
[1777593362293,29.81,76293.38,0.0,-0.95676,5e-05,5.6022]
[1777593367327,29.82,76292.85,0.0,-0.95677,5e-05,5.60108]
[1777593373370,29.82,76292.47,0.0,-0.95677,5e-05,5.60109]
[1777593378404,29.82,76292.2,0.0,-0.95677,5e-05,5.60135]
[1777593383439,29.83,76291.8,0.0,-0.95677,5e-05,5.60091]
[1777593392502,29.83,76291.47,0.0,-0.95678,5e-05,5.59885]
[1777593398544,29.83,76290.96,0.0,-0.95679,5e-05,5.59815]
[1777593403581,29.84,76289.65,0.0,-0.95684,5e-05,5.59285]
[1777593411636,29.84,76289.68,0.0,-0.95681,5e-05,5.59573]
[1777593417679,29.85,76291.08,0.0,-0.95672,5e-05,5.60516]
[1777593419695,29.85,76279.13,0.0,-0.95732,5e-05,5.54216]
[1777593420701,29.85,76271.19,0.0,-0.95771,5e-05,5.4997]
[1777593421709,29.85,76271.2,0.0,-0.95772,5e-05,5.4994]
[1777593426743,29.84,76273.75,0.0,-0.95761,5e-05,5.51063]
[1777593431777,29.84,76276.78,0.0,-0.95746,5e-05,5.52718]
[1777593436812,29.85,76273.37,0.0,-0.95761,5e-05,5.51124]
[1777593439833,29.85,76279.17,0.0,-0.95731,5e-05,5.54312]
[1777593444868,29.85,76283.42,0.0,-0.95708,5e-05,5.56737]
[1777593449904,29.85,76288.02,0.0,-0.95683,5e-05,5.59337]
[1777593452925,29.86,76296.69,0.0,-0.95641,5e-05,5.63719]
[1777593455946,29.86,76292.25,0.0,-0.95663,5e-05,5.6141]
[1777593460981,29.86,76298.93,0.0,-0.95628,5e-05,5.65121]
[1777593466016,29.86,76298.47,0.0,-0.95629,5e-05,5.65001]
[1777593471050,29.86,76299.21,0.0,-0.95624,5e-05,5.65531]
[1777593476086,29.87,76302.53,0.0,-0.95606,5e-05,5.67445]
[1777593481121,29.87,76309.08,0.0,-0.95571,5e-05,5.7109]
[1777593486159,29.87,76314.51,0.0,-0.95543,5e-05,5.74123]
[1777593487166,29.87,76319.96,0.0,-0.95514,5e-05,5.77097]
[1777593490187,29.87,76312.31,0.0,-0.95553,5e-05,5.72975]
[1777593495222,29.87,76308.34,0.0,-0.95573,5e-05,5.7092]
[1777593501263,29.87,76307.92,0.0,-0.95574,5e-05,5.7081]
[1777593506298,29.88,76313.39,0.0,-0.95545,5e-05,5.73872]
[1777593509323,29.88,76281.41,0.0,-0.95707,5e-05,5.56761]
[1777593510327,29.88,76271.42,0.0,-0.95757,5e-05,5.51437]
[1777593515366,29.87,76269.74,0.0,-0.95769,5e-05,5.50087]
[1777593520402,29.87,76266.59,0.0,-0.95786,5e-05,5.48293]
[1777593525437,29.87,76265.37,0.0,-0.95793,5e-05,5.47514]
[1777593530472,29.87,76266.91,0.0,-0.95787,5e-05,5.48181]
[1777593537522,29.86,76266.01,0.0,-0.95793,5e-05,5.47488]
[1777593542556,29.86,76263.61,0.0,-0.95806,5e-05,5.46067]
[1777593545577,29.86,76263.17,0.0,-0.95809,5e-05,5.45744]
[1777593547591,29.86,76263.76,0.0,-0.95807,5e-05,5.45992]
[1777593552626,29.85,76262.55,0.0,-0.95815,5e-05,5.45197]
[1777593557663,29.85,76263.95,0.0,-0.95809,5e-05,5.45773]
[1777593562696,29.85,76263.49,0.0,-0.95813,5e-05,5.45366]
[1777593567732,29.85,76262.89,0.0,-0.95818,5e-05,5.44886]
[1777593572765,29.84,76264.98,0.0,-0.95811,5e-05,5.45489]
[1777593577800,29.84,76264.79,0.0,-0.95814,5e-05,5.45222]
[1777593582835,29.84,76264.76,0.0,-0.95815,5e-05,5.45041]
[1777593590892,29.83,76264.71,0.0,-0.95818,5e-05,5.44748]
[1777593595929,29.83,76268.06,0.0,-0.95803,5e-05,5.46331]
[1777593596936,29.83,76274.41,0.0,-0.95773,5e-05,5.49603]
[1777593601971,29.83,76280.85,0.0,-0.95739,5e-05,5.53164]
[1777593602984,29.83,76274.52,0.0,-0.9577,5e-05,5.49849]
[1777593603986,29.83,76272.99,0.0,-0.95778,5e-05,5.49083]
[1777593607080,29.83,76262.89,0.0,-0.95826,5e-05,5.43904]
[1777593608026,29.83,76262.89,0.0,-0.95826,5e-05,5.43874]
[1777593609031,29.83,76292.21,0.0,-0.9568,5e-05,5.59435]
[1777593610039,29.83,76292.85,0.0,-0.95678,5e-05,5.59721]
[1777593612053,29.83,76298.09,0.0,-0.95652,5e-05,5.62413]
[1777593614070,29.83,76303.99,0.0,-0.95623,5e-05,5.65464]
[1777593616081,29.83,76309.27,0.0,-0.95598,5e-05,5.68183]
[1777593618098,29.83,76316.19,0.0,-0.95562,5e-05,5.71959]
[1777593622125,29.83,76320.79,0.0,-0.95538,5e-05,5.74502]
[1777593623132,29.83,76315.19,0.0,-0.95566,5e-05,5.71471]
[1777593624138,29.83,76309.2,0.0,-0.95597,5e-05,5.68244]
[1777593625146,29.83,76310.54,0.0,-0.9559,5e-05,5.68988]
[1777593630187,29.83,76311.48,0.0,-0.95584,5e-05,5.69589]
[1777593635216,29.83,76311.61,0.0,-0.95585,5e-05,5.69429]
[1777593638238,29.83,76319.16,0.0,-0.95546,5e-05,5.73577]
[1777593643272,29.83,76322.72,0.0,-0.95527,5e-05,5.7558]
[1777593649316,29.84,76324.41,0.0,-0.95517,5e-05,5.76584]
[1777593654349,29.84,76324.4,0.0,-0.95516,5e-05,5.7666]
[1777593659385,29.84,76329.1,0.0,-0.95491,5e-05,5.79337]
[1777593664422,29.84,76333.2,0.0,-0.95469,5e-05,5.81662]
[1777593669455,29.84,76336.38,0.0,-0.95451,5e-05,5.83478]
[1777593674490,29.84,76342.53,0.0,-0.95418,5e-05,5.86923]
[1777593676504,29.84,76350.07,0.0,-0.95378,5e-05,5.91103]
[1777593677515,29.84,76355.93,0.0,-0.95347,5e-05,5.94352]
[1777593679525,29.84,76367.32,0.0,-0.95286,5e-05,6.00687]
[1777593680533,29.84,76372.55,0.0,-0.95258,5e-05,6.03599]
[1777593682546,29.84,76367.5,0.0,-0.95285,5e-05,6.00736]
[1777593687581,29.83,76365.71,0.0,-0.95299,5e-05,5.99357]
[1777593692616,29.83,76360.6,0.0,-0.95331,5e-05,5.95925]
[1777593697651,29.83,76360.01,0.0,-0.95335,5e-05,5.9552]
[1777593702685,29.83,76355.81,0.0,-0.95358,5e-05,5.93119]
[1777593707721,29.83,76358.19,0.0,-0.95346,5e-05,5.94376]
[1777593712759,29.83,76357.76,0.0,-0.95349,5e-05,5.94055]
[1777593717792,29.82,76356.69,0.0,-0.95356,5e-05,5.93383]
[1777593722826,29.82,76358.22,0.0,-0.95348,5e-05,5.94156]
[1777593727862,29.82,76353.4,0.0,-0.95375,5e-05,5.91402]
[1777593732897,29.82,76352.56,0.0,-0.9538,5e-05,5.90878]
[1777593737933,29.82,76357.78,0.0,-0.95352,5e-05,5.9371]
[1777593740954,29.82,76366.7,0.0,-0.95307,5e-05,5.98449]
[1777593742968,29.81,76367.4,0.0,-0.95304,5e-05,5.9879]
[1777593748932,29.81,76369.92,0.0,-0.95291,5e-05,6.00051]
[1777593754045,29.81,76372.15,0.0,-0.95283,5e-05,6.00827]
[1777593759080,29.81,76373.48,0.0,-0.95277,5e-05,6.01451]
[1777593764121,29.81,76374.31,0.0,-0.95274,5e-05,6.01799]
[1777593769151,29.8,76375.88,0.0,-0.95266,5e-05,6.02566]
[1777593774186,29.8,76375.78,0.0,-0.95268,5e-05,6.02399]
[1777593779221,29.8,76372.38,0.0,-0.95287,5e-05,6.00392]
[1777593780228,29.8,76365.01,0.0,-0.95327,5e-05,5.96253]
[1777593781234,29.8,76365.35,0.0,-0.95326,5e-05,5.96429]
[1777593786270,29.8,76361.91,0.0,-0.95345,5e-05,5.9445]
[1777593791305,29.8,76359.74,0.0,-0.95357,5e-05,5.9318]
[1777593796340,29.8,76358.52,0.0,-0.95364,5e-05,5.92441]
[1777593801375,29.79,76358.12,0.0,-0.95367,5e-05,5.92157]
[1777593806409,29.79,76356.74,0.0,-0.95375,5e-05,5.91332]
[1777593811445,29.79,76356.5,0.0,-0.95379,5e-05,5.9081]
[1777593816482,29.79,76362.2,0.0,-0.95349,5e-05,5.93934]
[1777593818498,29.79,76365.88,0.0,-0.9533,5e-05,5.95935]
[1777593823537,29.79,76369.78,0.0,-0.95309,5e-05,5.98031]
[1777593825554,29.79,76376.23,0.0,-0.95275,5e-05,6.01568]
[1777593830584,29.79,76384.1,0.0,-0.95234,5e-05,6.05837]
[1777593833606,29.78,76401.65,0.0,-0.95139,6e-05,6.15665]
[1777593834612,29.78,76413.08,0.0,-0.95076,6e-05,6.22137]
[1777593839647,29.78,76414.54,0.0,-0.9507,6e-05,6.22681]
[1777593844682,29.77,76418.99,0.0,-0.95048,6e-05,6.24938]
[1777593845703,29.77,76430.57,0.0,-0.94983,6e-05,6.31548]
[1777593850738,29.76,76429.16,0.0,-0.94995,6e-05,6.30366]
[1777593853748,29.76,76423.26,0.0,-0.95031,6e-05,6.26751]
[1777593858784,29.76,76422.55,0.0,-0.95038,6e-05,6.26006]
[1777593863819,29.75,76420.05,0.0,-0.95055,6e-05,6.24233]
[1777593868855,29.74,76424.17,0.0,-0.95035,6e-05,6.26279]
[1777593869861,29.74,76431.44,0.0,-0.94995,6e-05,6.3041]
[1777593870869,29.73,76430.75,0.0,-0.95006,6e-05,6.29267]
[1777593875904,29.72,76430.27,0.0,-0.95015,6e-05,6.28274]
[1777593880939,29.72,76427.43,0.0,-0.95035,6e-05,6.26277]
[1777593885973,29.71,76424.58,0.0,-0.95054,6e-05,6.24292]
[1777593891011,29.71,76424.21,0.0,-0.9506,6e-05,6.23742]
[1777593896044,29.7,76425.94,0.0,-0.95053,6e-05,6.24401]
[1777593901080,29.69,76424.49,0.0,-0.95065,6e-05,6.23228]
[1777593905107,29.69,76419.17,0.0,-0.95097,6e-05,6.1991]
[1777593908129,29.69,76412.53,0.0,-0.95136,6e-05,6.15925]
[1777593910142,29.68,76401.67,0.0,-0.95197,6e-05,6.0963]
[1777593911149,29.68,76398.79,0.0,-0.95214,5e-05,6.07867]
[1777593912159,29.68,76393.57,0.0,-0.95244,5e-05,6.04787]
[1777593913169,29.68,76391.64,0.0,-0.95256,5e-05,6.03577]
[1777593917191,29.67,76388.97,0.0,-0.95275,5e-05,6.01609]
[1777593922228,29.66,76394.03,0.0,-0.95253,5e-05,6.03893]
[1777593927261,29.65,76395.26,0.0,-0.95252,5e-05,6.04023]
[1777593932299,29.64,76399.55,0.0,-0.95236,5e-05,6.05554]
[1777593937339,29.64,76404.34,0.0,-0.95211,6e-05,6.08149]
[1777593939349,29.64,76405.46,0.0,-0.95206,6e-05,6.08729]
[1777593944383,29.64,76406.06,0.0,-0.95204,6e-05,6.08913]
[1777593949418,29.63,76405.47,0.0,-0.95209,6e-05,6.08407]
[1777593954455,29.63,76405.62,0.0,-0.9521,6e-05,6.08314]
[1777593959488,29.63,76405.57,0.0,-0.95212,6e-05,6.08098]
[1777593964525,29.63,76403.53,0.0,-0.95223,5e-05,6.06941]
[1777593969557,29.62,76406.29,0.0,-0.95208,6e-05,6.08438]
[1777593970566,29.62,76420.57,0.0,-0.9513,6e-05,6.16546]
[1777593971573,29.62,76422.0,0.0,-0.95122,6e-05,6.17311]
[1777593976607,29.62,76424.56,0.0,-0.95111,6e-05,6.18495]
[1777593981642,29.61,76426.54,0.0,-0.95103,6e-05,6.19335]
[1777593986680,29.61,76433.55,0.0,-0.95065,6e-05,6.23138]
[1777593988693,29.61,76434.03,0.0,-0.95064,6e-05,6.23287]
[1777593993729,29.6,76432.35,0.0,-0.95079,6e-05,6.2164]
[1777593998763,29.6,76432.65,0.0,-0.95081,6e-05,6.21495]
[1777594004806,29.59,76432.98,0.0,-0.95079,6e-05,6.21646]
[1777594006821,29.59,76426.61,0.0,-0.95116,6e-05,6.17856]
[1777594009842,29.59,76416.82,0.0,-0.95172,6e-05,6.12086]
[1777594014878,29.59,76413.27,0.0,-0.95194,6e-05,6.09834]
[1777594019913,29.58,76410.87,0.0,-0.9521,6e-05,6.08245]
[1777594024947,29.58,76408.45,0.0,-0.95225,6e-05,6.06654]
[1777594029982,29.58,76409.88,0.0,-0.95219,6e-05,6.07267]
[1777594035020,29.57,76413.05,0.0,-0.95204,6e-05,6.08878]
[1777594040052,29.57,76412.77,0.0,-0.95207,6e-05,6.08515]
[1777594045087,29.56,76407.02,0.0,-0.95241,5e-05,6.05049]
[1777594046094,29.56,76406.36,0.0,-0.95245,5e-05,6.04641]
[1777594051129,29.56,76410.89,0.0,-0.95225,6e-05,6.06617]
[1777594056166,29.55,76410.83,0.0,-0.95231,6e-05,6.05981]
[1777594061199,29.54,76410.82,0.0,-0.95237,6e-05,6.05378]
[1777594066235,29.53,76408.22,0.0,-0.95257,5e-05,6.03315]
[1777594069257,29.52,76399.89,0.0,-0.95306,5e-05,5.98258]
[1777594070263,29.52,76398.47,0.0,-0.95315,5e-05,5.9735]
[1777594073284,29.52,76394.83,0.0,-0.95338,5e-05,5.94996]
[1777594078319,29.51,76392.01,0.0,-0.95358,5e-05,5.92928]
[1777594083354,29.5,76393.37,0.0,-0.95355,5e-05,5.9323]
[1777594088389,29.49,76399.14,0.0,-0.95328,5e-05,5.96022]
[1777594093424,29.48,76399.16,0.0,-0.95332,5e-05,5.95579]
[1777594098459,29.48,76400.63,0.0,-0.95329,5e-05,5.95945]
[1777594100474,29.47,76402.24,0.0,-0.95322,5e-05,5.96675]
[1777594105509,29.46,76402.62,0.0,-0.95324,5e-05,5.96446]
[1777594110544,29.46,76402.11,0.0,-0.95331,5e-05,5.95721]
[1777594115579,29.45,76399.81,0.0,-0.9535,5e-05,5.93654]
[1777594121621,29.44,76400.46,0.0,-0.95352,5e-05,5.93515]
[1777594127664,29.43,76401.15,0.0,-0.95353,5e-05,5.93404]
[1777594132699,29.43,76400.19,0.0,-0.95362,5e-05,5.92457]
[1777594137733,29.42,76405.24,0.0,-0.95338,5e-05,5.94903]
[1777594140754,29.42,76407.29,0.0,-0.95328,5e-05,5.95979]
[1777594144782,29.42,76411.76,0.0,-0.95304,5e-05,5.98496]
[1777594149821,29.42,76415.03,0.0,-0.95286,5e-05,6.0031]
[1777594154855,29.42,76416.3,0.0,-0.9528,5e-05,6.00988]
[1777594160896,29.41,76417.22,0.0,-0.95275,5e-05,6.01451]
[1777594165933,29.41,76419.09,0.0,-0.95266,6e-05,6.02459]
[1777594170967,29.41,76419.71,0.0,-0.95263,6e-05,6.02745]
[1777594176006,29.41,76435.86,0.0,-0.95177,6e-05,6.11526]
[1777594178016,29.41,76441.78,0.0,-0.95144,6e-05,6.14898]
[1777594180030,29.41,76450.91,0.0,-0.95093,6e-05,6.201]
[1777594181038,29.41,76452.19,0.0,-0.95087,6e-05,6.20754]
[1777594186072,29.4,76455.77,0.0,-0.95069,6e-05,6.22605]
[1777594191109,29.4,76455.31,0.0,-0.95074,6e-05,6.22115]
[1777594196152,29.4,76450.99,0.0,-0.951,6e-05,6.19399]
[1777594201188,29.39,76450.84,0.0,-0.95103,6e-05,6.19129]
[1777594206223,29.39,76455.29,0.0,-0.95079,6e-05,6.21525]
[1777594211259,29.39,76453.41,0.0,-0.95092,6e-05,6.20247]
[1777594216294,29.38,76452.72,0.0,-0.95098,6e-05,6.19669]
[1777594221330,29.38,76453.71,0.0,-0.95094,6e-05,6.20063]
[1777594226364,29.38,76453.96,0.0,-0.95094,6e-05,6.2003]
[1777594231400,29.37,76455.08,0.0,-0.95092,6e-05,6.20152]
[1777594233415,29.37,76449.96,0.0,-0.95122,6e-05,6.17116]
[1777594235428,29.37,76445.25,0.0,-0.95149,6e-05,6.14336]
[1777594240463,29.37,76445.01,0.0,-0.95152,6e-05,6.14048]
[1777594244491,29.37,76439.08,0.0,-0.95186,6e-05,6.10509]
[1777594249526,29.36,76433.92,0.0,-0.95216,6e-05,6.07412]
[1777594251540,29.36,76431.2,0.0,-0.95232,6e-05,6.05809]
[1777594256574,29.36,76427.87,0.0,-0.95251,6e-05,6.03801]
[1777594262532,29.36,76428.24,0.0,-0.95251,6e-05,6.03876]
[1777594267657,29.36,76427.94,0.0,-0.95253,6e-05,6.03582]
[1777594272695,29.36,76426.8,0.0,-0.95261,6e-05,6.02807]
[1777594277730,29.35,76428.68,0.0,-0.95252,6e-05,6.03747]
[1777594282766,29.35,76430.28,0.0,-0.95244,6e-05,6.04523]
[1777594288807,29.35,76428.73,0.0,-0.95255,6e-05,6.03464]
[1777594293842,29.35,76428.91,0.0,-0.95258,6e-05,6.03075]
[1777594298876,29.34,76428.56,0.0,-0.95261,6e-05,6.02729]
[1777594303913,29.34,76433.42,0.0,-0.95236,6e-05,6.05354]
[1777594307942,29.34,76426.49,0.0,-0.95275,6e-05,6.01268]
[1777594311970,29.34,76432.08,0.0,-0.95245,6e-05,6.0435]
[1777594317004,29.33,76430.62,0.0,-0.95255,6e-05,6.03356]
[1777594320032,29.33,76426.07,0.0,-0.95281,6e-05,6.00677]
[1777594325062,29.33,76424.88,0.0,-0.95289,5e-05,5.99871]
[1777594330096,29.33,76426.93,0.0,-0.95279,6e-05,6.00908]
[1777594335131,29.33,76426.47,0.0,-0.95282,6e-05,6.00517]
[1777594340166,29.32,76426.46,0.0,-0.95284,6e-05,6.00359]
[1777594345202,29.32,76425.93,0.0,-0.95288,5e-05,5.99934]
[1777594350236,29.32,76418.21,0.0,-0.95332,5e-05,5.95351]
[1777594355272,29.31,76417.08,0.0,-0.95346,5e-05,5.93872]
[1777594357286,29.31,76423.35,0.0,-0.95313,5e-05,5.97308]
[1777594362320,29.3,76427.2,0.0,-0.95293,5e-05,5.9939]
[1777594367355,29.3,76425.16,0.0,-0.95305,5e-05,5.98122]
[1777594372390,29.3,76426.83,0.0,-0.95297,5e-05,5.98964]
[1777594376418,29.3,76434.19,0.0,-0.95257,6e-05,6.03064]
[1777594382459,29.3,76435.57,0.0,-0.95251,6e-05,6.03689]
[1777594385481,29.3,76427.49,0.0,-0.95297,5e-05,5.99002]
[1777594386489,29.3,76426.59,0.0,-0.95302,5e-05,5.98471]
[1777594391523,29.29,76423.49,0.0,-0.95319,5e-05,5.9663]
[1777594395551,29.29,76410.81,0.0,-0.95389,5e-05,5.89395]
[1777594396559,29.29,76411.52,0.0,-0.95385,5e-05,5.89792]
[1777594401593,29.29,76411.78,0.0,-0.95384,5e-05,5.89929]
[1777594406634,29.29,76412.97,0.0,-0.95378,5e-05,5.90594]
[1777594411665,29.29,76413.19,0.0,-0.95379,5e-05,5.9038]
[1777594416698,29.29,76413.08,0.0,-0.95379,5e-05,5.90333]
[1777594421734,29.29,76411.81,0.0,-0.95386,5e-05,5.89645]
[1777594426769,29.29,76413.56,0.0,-0.95376,5e-05,5.90674]
[1777594431806,29.29,76414.19,0.0,-0.95372,5e-05,5.91076]
[1777594434829,29.3,76406.0,0.0,-0.95416,5e-05,5.86499]
[1777594435836,29.3,76406.23,0.0,-0.95415,5e-05,5.86648]
[1777594440869,29.3,76408.85,0.0,-0.954,5e-05,5.88212]
[1777594444897,29.3,76406.05,0.0,-0.95415,5e-05,5.86636]
[1777594449932,29.29,76409.2,0.0,-0.95401,5e-05,5.88097]
[1777594454967,29.29,76408.51,0.0,-0.95406,5e-05,5.87572]
[1777594460002,29.29,76409.71,0.0,-0.95398,5e-05,5.88379]
[1777594465037,29.29,76413.56,0.0,-0.95376,5e-05,5.90675]
[1777594470072,29.3,76412.47,0.0,-0.95381,5e-05,5.90171]
[1777594475108,29.3,76412.58,0.0,-0.95382,5e-05,5.90006]
[1777594480141,29.3,76419.59,0.0,-0.95342,5e-05,5.94072]
[1777594482156,29.3,76421.2,0.0,-0.95333,5e-05,5.95013]
[1777594487191,29.3,76420.27,0.0,-0.95338,5e-05,5.94557]
[1777594492226,29.3,76420.63,0.0,-0.95335,5e-05,5.94839]
[1777594497261,29.3,76426.9,0.0,-0.953,5e-05,5.98474]
[1777594499275,29.3,76425.16,0.0,-0.95309,5e-05,5.97508]
[1777594503303,29.3,76432.7,0.0,-0.95267,6e-05,6.0184]
[1777594504313,29.31,76432.63,0.0,-0.95268,6e-05,6.01802]
[1777594506325,29.31,76437.81,0.0,-0.95239,6e-05,6.04765]
[1777594507333,29.3,76441.32,0.0,-0.9522,6e-05,6.06772]
[1777594511360,29.3,76443.15,0.0,-0.9521,6e-05,6.07767]
[1777594516395,29.3,76442.87,0.0,-0.95212,6e-05,6.07524]
[1777594521430,29.3,76440.29,0.0,-0.95227,6e-05,6.0596]
[1777594526465,29.3,76447.01,0.0,-0.95191,6e-05,6.09736]
[1777594529486,29.3,76447.16,0.0,-0.95191,6e-05,6.09755]
[1777594534521,29.3,76447.87,0.0,-0.9519,6e-05,6.09704]
[1777594539556,29.29,76451.3,0.0,-0.95172,6e-05,6.11565]
[1777594544591,29.29,76468.71,0.0,-0.95075,6e-05,6.21531]
[1777594545600,29.29,76469.91,0.0,-0.95068,6e-05,6.22192]
[1777594549626,29.29,76471.42,0.0,-0.95061,6e-05,6.22911]
[1777594554661,29.29,76470.94,0.0,-0.95066,6e-05,6.22431]
[1777594559696,29.28,76469.63,0.0,-0.95076,6e-05,6.21476]
[1777594564735,29.28,76469.45,0.0,-0.95078,6e-05,6.21186]
[1777594569767,29.28,76469.14,0.0,-0.95082,6e-05,6.20824]
[1777594574804,29.27,76469.24,0.0,-0.95083,6e-05,6.20709]
[1777594577825,29.27,76475.56,0.0,-0.95048,6e-05,6.24293]
[1777594580845,29.27,76476.01,0.0,-0.95047,6e-05,6.24431]
[1777594583866,29.27,76475.54,0.0,-0.95051,6e-05,6.2403]
[1777594588902,29.26,76474.1,0.0,-0.95061,6e-05,6.22982]
[1777594594865,29.26,76474.19,0.0,-0.95065,6e-05,6.22442]
[1777594599984,29.26,76472.28,0.0,-0.95078,6e-05,6.21124]
[1777594605023,29.25,76477.07,0.0,-0.95053,6e-05,6.23714]
[1777594610054,29.25,76478.66,0.0,-0.95046,6e-05,6.24446]
[1777594612070,29.25,76484.91,0.0,-0.95011,6e-05,6.2799]
[1777594614084,29.25,76489.98,0.0,-0.94982,6e-05,6.30924]
[1777594619119,29.24,76500.75,0.0,-0.94922,6e-05,6.37023]
[1777594620127,29.24,76500.11,0.0,-0.94927,6e-05,6.36577]
[1777594623148,29.24,76504.23,0.0,-0.94905,6e-05,6.38815]
[1777594628183,29.24,76505.04,0.0,-0.94901,6e-05,6.39197]
[1777594632210,29.23,76497.95,0.0,-0.94945,6e-05,6.34701]
[1777594633216,29.22,76484.41,0.0,-0.9503,6e-05,6.26047]
[1777594634226,29.22,76480.71,0.0,-0.95052,6e-05,6.2389]
[1777594639259,29.22,76481.53,0.0,-0.95049,6e-05,6.24119]
[1777594644294,29.21,76479.74,0.0,-0.95062,6e-05,6.22807]
[1777594649333,29.21,76477.73,0.0,-0.95076,6e-05,6.21372]
[1777594654368,29.2,76477.73,0.0,-0.95081,6e-05,6.20764]
[1777594659404,29.2,76476.93,0.0,-0.95089,6e-05,6.2004]
[1777594664438,29.19,76475.13,0.0,-0.95101,6e-05,6.18734]
[1777594670480,29.19,76471.68,0.0,-0.95124,6e-05,6.16434]
[1777594675514,29.18,76470.61,0.0,-0.95133,6e-05,6.15532]
[1777594680550,29.18,76469.86,0.0,-0.95139,6e-05,6.1487]
[1777594685585,29.18,76469.47,0.0,-0.95144,6e-05,6.1442]
[1777594689614,29.17,76474.94,0.0,-0.95114,6e-05,6.17415]
[1777594694648,29.17,76474.5,0.0,-0.95119,6e-05,6.16906]
[1777594699684,29.16,76473.18,0.0,-0.9513,6e-05,6.15874]
[1777594701697,29.16,76486.09,0.0,-0.95057,6e-05,6.23308]
[1777594702704,29.16,76488.09,0.0,-0.95046,6e-05,6.24417]
[1777594707740,29.16,76488.3,0.0,-0.95048,6e-05,6.2421]
[1777594709755,29.15,76494.35,0.0,-0.95014,6e-05,6.27639]
[1777594710761,29.15,76501.73,0.0,-0.94972,6e-05,6.31995]
[1777594711768,29.15,76500.05,0.0,-0.94984,6e-05,6.3064]
[1777594716803,29.15,76500.75,0.0,-0.94982,6e-05,6.30828]
[1777594721838,29.14,76496.47,0.0,-0.95011,6e-05,6.27956]
[1777594726873,29.14,76495.07,0.0,-0.95022,6e-05,6.26809]
[1777594729894,29.13,76488.15,0.0,-0.95064,6e-05,6.22557]
[1777594731908,29.13,76481.11,0.0,-0.95105,6e-05,6.18321]
[1777594733922,29.13,76476.58,0.0,-0.95132,6e-05,6.15573]
[1777594738957,29.13,76474.32,0.0,-0.95147,6e-05,6.14005]
[1777594743992,29.12,76474.36,0.0,-0.95149,6e-05,6.13782]
[1777594749027,29.12,76474.57,0.0,-0.95151,6e-05,6.13649]
[1777594754062,29.11,76472.54,0.0,-0.95165,6e-05,6.12211]
[1777594759100,29.11,76472.16,0.0,-0.95169,6e-05,6.11731]
[1777594764137,29.1,76471.65,0.0,-0.95175,6e-05,6.11174]
[1777594767158,29.1,76464.36,0.0,-0.95218,6e-05,6.06796]
[1777594768165,29.1,76463.07,0.0,-0.95225,6e-05,6.06006]
[1777594770179,29.1,76458.3,0.0,-0.95253,6e-05,6.03173]
[1777594772198,29.1,76455.34,0.0,-0.95272,6e-05,6.01059]
[1777594773200,29.1,76450.0,0.0,-0.95303,6e-05,5.9788]
[1777594774212,29.1,76448.34,0.0,-0.95313,6e-05,5.9682]
[1777594779241,29.09,76442.38,0.0,-0.95348,5e-05,5.93232]
[1777594781256,29.09,76439.37,0.0,-0.95366,5e-05,5.91327]
[1777594784276,29.08,76441.67,0.0,-0.95356,5e-05,5.92364]
[1777594786291,29.08,76447.34,0.0,-0.95327,6e-05,5.95411]
[1777594791327,29.07,76449.73,0.0,-0.95319,6e-05,5.96304]
[1777594796361,29.07,76453.28,0.0,-0.95299,6e-05,5.98301]
[1777594801397,29.07,76455.05,0.0,-0.9529,6e-05,5.99287]
[1777594806432,29.07,76456.12,0.0,-0.95284,6e-05,5.99881]
[1777594811469,29.07,76455.12,0.0,-0.9529,6e-05,5.993]
[1777594815495,29.07,76449.49,0.0,-0.95321,6e-05,5.96082]
[1777594820531,29.07,76451.06,0.0,-0.95312,6e-05,5.97017]
[1777594825566,29.07,76452.87,0.0,-0.95301,6e-05,5.98088]
[1777594830601,29.07,76454.21,0.0,-0.95294,6e-05,5.98891]
[1777594835637,29.07,76454.74,0.0,-0.95293,6e-05,5.98888]
[1777594840671,29.07,76461.93,0.0,-0.95252,6e-05,6.03056]
[1777594843692,29.07,76464.92,0.0,-0.95236,6e-05,6.04781]
[1777594848727,29.08,76462.84,0.0,-0.95243,6e-05,6.03969]
[1777594853764,29.09,76463.3,0.0,-0.95238,6e-05,6.04539]
[1777594858797,29.09,76463.07,0.0,-0.95236,6e-05,6.047]
[1777594861818,29.09,76469.62,0.0,-0.95199,6e-05,6.08586]
[1777594866854,29.09,76468.64,0.0,-0.95205,6e-05,6.0794]
[1777594871890,29.09,76470.47,0.0,-0.95193,6e-05,6.09188]
[1777594877935,29.1,76467.75,0.0,-0.95207,6e-05,6.07712]
[1777594882965,29.1,76467.79,0.0,-0.95208,6e-05,6.07658]
[1777594891023,29.09,76465.7,0.0,-0.95223,6e-05,6.05997]
[1777594896057,29.09,76467.25,0.0,-0.95215,6e-05,6.06837]
[1777594901092,29.09,76466.94,0.0,-0.95217,6e-05,6.06597]
[1777594906127,29.09,76467.1,0.0,-0.95217,6e-05,6.06632]
[1777594912169,29.09,76465.69,0.0,-0.95225,6e-05,6.0576]
[1777594914182,29.09,76459.26,0.0,-0.95261,6e-05,6.02035]
[1777594915191,29.09,76457.54,0.0,-0.95271,6e-05,6.01042]
[1777594917206,29.09,76450.12,0.0,-0.95312,6e-05,5.96788]
[1777594922239,29.09,76453.73,0.0,-0.95292,6e-05,5.98884]
[1777594927274,29.09,76457.55,0.0,-0.9527,6e-05,6.01092]
[1777594932310,29.09,76456.73,0.0,-0.95275,6e-05,6.00636]
[1777594937345,29.09,76451.26,0.0,-0.95305,6e-05,5.97525]
[1777594939362,29.09,76447.56,0.0,-0.95325,6e-05,5.95426]
[1777594944398,29.09,76446.71,0.0,-0.95329,6e-05,5.95008]
[1777594946413,29.09,76438.69,0.0,-0.95373,5e-05,5.90467]
[1777594947446,29.09,76425.22,0.0,-0.95446,5e-05,5.82865]
[1777594948429,29.09,76425.22,0.0,-0.95446,5e-05,5.82892]
[1777594951450,29.09,76422.37,0.0,-0.95463,5e-05,5.81041]
[1777594954470,29.1,76426.22,0.0,-0.95441,5e-05,5.83295]
[1777594957522,29.1,76431.47,0.0,-0.95412,5e-05,5.86331]
[1777594962526,29.1,76431.8,0.0,-0.95407,5e-05,5.86815]
[1777594967592,29.11,76431.23,0.0,-0.95408,5e-05,5.86777]
[1777594972603,29.11,76430.16,0.0,-0.95413,5e-05,5.8625]
[1777594977661,29.11,76429.04,0.0,-0.95418,5e-05,5.85695]
[1777594982673,29.11,76427.92,0.0,-0.95423,5e-05,5.85137]
[1777594987731,29.11,76428.45,0.0,-0.9542,5e-05,5.85505]
[1777594992743,29.11,76432.23,0.0,-0.95399,5e-05,5.87705]
[1777594995769,29.11,76436.7,0.0,-0.95374,5e-05,5.90263]
[1777595000804,29.11,76434.15,0.0,-0.95388,5e-05,5.88847]
[1777595005838,29.12,76432.63,0.0,-0.95395,5e-05,5.88032]
[1777595010874,29.12,76428.79,0.0,-0.95416,5e-05,5.85904]
[1777595015909,29.12,76423.78,0.0,-0.95445,5e-05,5.82809]
[1777595020945,29.12,76420.8,0.0,-0.9546,5e-05,5.81209]
[1777595025979,29.12,76424.61,0.0,-0.95439,5e-05,5.83421]
[1777595031015,29.12,76426.79,0.0,-0.95427,5e-05,5.84707]
[1777595037057,29.12,76423.81,0.0,-0.95442,5e-05,5.83091]
[1777595042093,29.12,76423.52,0.0,-0.95443,5e-05,5.82983]
[1777595048152,29.12,76423.89,0.0,-0.9544,5e-05,5.83255]
[1777595053169,29.12,76427.34,0.0,-0.95421,5e-05,5.85246]
[1777595058222,29.13,76428.26,0.0,-0.95416,5e-05,5.858]
[1777595063239,29.13,76429.28,0.0,-0.9541,5e-05,5.86408]
[1777595068295,29.13,76431.32,0.0,-0.95399,5e-05,5.87587]
[1777595073310,29.13,76430.86,0.0,-0.95404,5e-05,5.87009]
[1777595078362,29.13,76432.1,0.0,-0.95397,5e-05,5.87735]
[1777595083381,29.13,76431.81,0.0,-0.95398,5e-05,5.87596]
[1777595088433,29.13,76428.53,0.0,-0.95415,5e-05,5.8577]
[1777595093450,29.13,76426.04,0.0,-0.95429,5e-05,5.84401]
[1777595098502,29.13,76424.21,0.0,-0.95438,5e-05,5.83412]
[1777595103524,29.13,76424.27,0.0,-0.95437,5e-05,5.83488]
[1777595108572,29.13,76435.56,0.0,-0.95376,5e-05,5.89909]
[1777595109566,29.13,76435.56,0.0,-0.95376,5e-05,5.89909]
[1777595114601,29.13,76436.58,0.0,-0.95369,5e-05,5.90542]
[1777595119638,29.13,76440.53,0.0,-0.95347,5e-05,5.929]
[1777595120643,29.13,76445.59,0.0,-0.95318,6e-05,5.95847]
[1777595122657,29.14,76450.79,0.0,-0.95289,6e-05,5.98865]
[1777595127693,29.13,76451.34,0.0,-0.95287,6e-05,5.99115]
[1777595133735,29.13,76451.23,0.0,-0.9529,6e-05,5.98638]
[1777595138784,29.14,76448.02,0.0,-0.95307,6e-05,5.96963]
[1777595143808,29.14,76452.76,0.0,-0.95279,6e-05,5.99838]
[1777595148855,29.14,76452.22,0.0,-0.95282,6e-05,5.9948]
[1777595153876,29.14,76451.69,0.0,-0.95286,6e-05,5.99136]
[1777595158924,29.14,76457.87,0.0,-0.95252,6e-05,6.02642]
[1777595163947,29.14,76463.35,0.0,-0.95221,6e-05,6.05752]
[1777595168994,29.13,76461.77,0.0,-0.95231,6e-05,6.04792]
[1777595174017,29.13,76460.08,0.0,-0.95241,6e-05,6.03783]
[1777595179064,29.13,76461.2,0.0,-0.95235,6e-05,6.044]
[1777595184087,29.13,76462.31,0.0,-0.95229,6e-05,6.0502]
[1777595189134,29.13,76463.51,0.0,-0.95222,6e-05,6.05696]
[1777595194157,29.13,76464.11,0.0,-0.95221,6e-05,6.05679]
[1777595199204,29.13,76464.82,0.0,-0.95216,6e-05,6.06201]
[1777595205236,29.14,76468.97,0.0,-0.95191,6e-05,6.08831]
[1777595209274,29.14,76463.34,0.0,-0.95223,6e-05,6.05546]
[1777595211276,29.14,76463.51,0.0,-0.95222,6e-05,6.05637]
[1777595218325,29.14,76463.4,0.0,-0.95222,6e-05,6.05561]
[1777595223361,29.14,76462.91,0.0,-0.95225,6e-05,6.05277]
[1777595229414,29.14,76461.54,0.0,-0.95233,6e-05,6.04487]
[1777595234437,29.14,76461.4,0.0,-0.95234,6e-05,6.04409]
[1777595239484,29.14,76463.38,0.0,-0.95223,6e-05,6.05549]
[1777595244509,29.14,76466.02,0.0,-0.95208,6e-05,6.07058]
[1777595249555,29.14,76467.06,0.0,-0.95202,6e-05,6.07634]
[1777595254578,29.14,76466.01,0.0,-0.95211,6e-05,6.06653]
[1777595259624,29.14,76465.04,0.0,-0.95217,6e-05,6.06066]
[1777595264647,29.14,76464.68,0.0,-0.95219,6e-05,6.05829]
[1777595269696,29.14,76464.31,0.0,-0.95221,6e-05,6.05583]
[1777595274716,29.13,76462.33,0.0,-0.95233,6e-05,6.04406]
[1777595279767,29.13,76462.75,0.0,-0.95231,6e-05,6.04616]
[1777595284787,29.13,76464.92,0.0,-0.95219,6e-05,6.05831]
[1777595289838,29.13,76465.22,0.0,-0.95218,6e-05,6.05952]
[1777595294857,29.13,76465.54,0.0,-0.95217,6e-05,6.06081]
[1777595299908,29.13,76464.8,0.0,-0.95221,6e-05,6.05596]
[1777595304928,29.13,76465.03,0.0,-0.95221,6e-05,6.05671]
[1777595309978,29.13,76464.72,0.0,-0.95223,6e-05,6.05433]
[1777595314997,29.13,76465.22,0.0,-0.95223,6e-05,6.05317]
[1777595320051,29.13,76462.55,0.0,-0.95239,6e-05,6.03728]
[1777595325067,29.13,76462.23,0.0,-0.95241,6e-05,6.03495]
[1777595330121,29.13,76464.54,0.0,-0.95229,6e-05,6.04774]
[1777595335137,29.12,76464.5,0.0,-0.95229,6e-05,6.04693]
[1777595340191,29.12,76464.28,0.0,-0.95231,6e-05,6.04509]
[1777595345207,29.12,76462.25,0.0,-0.95243,6e-05,6.03272]
[1777595350261,29.12,76463.22,0.0,-0.95238,6e-05,6.03779]
[1777595356285,29.12,76464.29,0.0,-0.95233,6e-05,6.04328]
[1777595361320,29.12,76464.52,0.0,-0.95232,6e-05,6.04402]
[1777595366355,29.12,76464.25,0.0,-0.95234,6e-05,6.04189]
[1777595371390,29.12,76464.26,0.0,-0.95237,6e-05,6.03792]
[1777595376425,29.12,76467.72,0.0,-0.95218,6e-05,6.05725]
[1777595381460,29.11,76468.84,0.0,-0.95213,6e-05,6.06296]
[1777595386495,29.11,76467.82,0.0,-0.95219,6e-05,6.05633]
[1777595391531,29.11,76469.09,0.0,-0.95213,6e-05,6.06292]
[1777595396565,29.11,76470.26,0.0,-0.95207,6e-05,6.06881]
[1777595401600,29.11,76467.13,0.0,-0.95226,6e-05,6.04994]
[1777595406635,29.11,76466.63,0.0,-0.95229,6e-05,6.04632]
[1777595410689,29.11,76484.49,0.0,-0.95129,6e-05,6.14948]
[1777595412677,29.11,76492.95,0.0,-0.95081,6e-05,6.19834]
[1777595413684,29.11,76496.24,0.0,-0.95062,6e-05,6.21724]
[1777595416707,29.1,76496.71,0.0,-0.95061,6e-05,6.21869]
[1777595421740,29.1,76494.5,0.0,-0.95076,6e-05,6.20358]
[1777595429796,29.09,76495.11,0.0,-0.95076,6e-05,6.20379]
[1777595434831,29.09,76495.24,0.0,-0.9508,6e-05,6.19894]
[1777595439866,29.09,76497.65,0.0,-0.95064,6e-05,6.21428]
[1777595444908,29.09,76496.65,0.0,-0.95069,6e-05,6.20957]
[1777595446922,29.1,76486.04,0.0,-0.95129,6e-05,6.14797]
[1777595447928,29.1,76486.75,0.0,-0.95125,6e-05,6.15246]
[1777595452963,29.1,76480.87,0.0,-0.95158,6e-05,6.1186]
[1777595458001,29.1,76480.21,0.0,-0.95162,6e-05,6.11476]
[1777595463037,29.09,76482.95,0.0,-0.95147,6e-05,6.12943]
[1777595468072,29.09,76485.59,0.0,-0.95134,6e-05,6.14359]
[1777595473107,29.09,76487.29,0.0,-0.95125,6e-05,6.15238]
[1777595478143,29.09,76489.59,0.0,-0.95113,6e-05,6.16468]
[1777595483177,29.09,76489.04,0.0,-0.95117,6e-05,6.16041]
[1777595485191,29.09,76495.47,0.0,-0.95081,6e-05,6.19761]
[1777595489223,29.09,76500.25,0.0,-0.95053,6e-05,6.22588]
[1777595494258,29.09,76499.75,0.0,-0.95057,6e-05,6.22115]
[1777595495265,29.09,76499.87,0.0,-0.95056,6e-05,6.22219]
[1777595499292,29.09,76499.64,0.0,-0.95056,6e-05,6.22217]
[1777595504327,29.09,76493.9,0.0,-0.95087,6e-05,6.19018]
[1777595510370,29.1,76492.7,0.0,-0.95092,6e-05,6.18531]
[1777595516412,29.1,76493.38,0.0,-0.95089,6e-05,6.18807]
[1777595521463,29.09,76490.32,0.0,-0.95108,6e-05,6.16865]
[1777595526482,29.09,76490.79,0.0,-0.95107,6e-05,6.16994]
[1777595529503,29.09,76484.97,0.0,-0.95141,6e-05,6.1351]
[1777595534539,29.09,76488.77,0.0,-0.95121,6e-05,6.15581]
[1777595539573,29.09,76490.47,0.0,-0.95112,6e-05,6.16449]
[1777595544608,29.08,76492.11,0.0,-0.95104,6e-05,6.17287]
[1777595549643,29.08,76495.05,0.0,-0.95089,6e-05,6.18887]
[1777595554678,29.08,76496.68,0.0,-0.95083,6e-05,6.19354]
[1777595559713,29.08,76497.97,0.0,-0.95077,6e-05,6.19964]
[1777595564748,29.07,76499.64,0.0,-0.95069,6e-05,6.2079]
[1777595569783,29.07,76498.35,0.0,-0.95078,6e-05,6.19874]
[1777595575827,29.07,76499.33,0.0,-0.95073,6e-05,6.20389]
[1777595577839,29.07,76493.95,0.0,-0.95103,6e-05,6.17303]
[1777595582874,29.07,76493.86,0.0,-0.95105,6e-05,6.17177]
[1777595587909,29.07,76493.62,0.0,-0.95107,6e-05,6.16895]
[1777595592944,29.07,76492.36,0.0,-0.95115,6e-05,6.16084]
[1777595597981,29.06,76493.08,0.0,-0.95112,6e-05,6.16375]
[1777595604021,29.06,76493.57,0.0,-0.95111,6e-05,6.16515]
[1777595610066,29.06,76493.74,0.0,-0.95111,6e-05,6.16484]
[1777595615099,29.06,76499.4,0.0,-0.95083,6e-05,6.19339]
[1777595620134,29.06,76498.73,0.0,-0.95088,6e-05,6.18816]
[1777595626177,29.05,76498.19,0.0,-0.95092,6e-05,6.18342]
[1777595631212,29.05,76497.93,0.0,-0.95095,6e-05,6.18056]
[1777595636247,29.05,76496.37,0.0,-0.95106,6e-05,6.17007]
[1777595641283,29.05,76494.73,0.0,-0.95116,6e-05,6.15918]
[1777595646317,29.04,76494.64,0.0,-0.95118,6e-05,6.1574]
[1777595651353,29.04,76494.64,0.0,-0.95119,6e-05,6.15613]
[1777595654377,29.04,76456.47,0.0,-0.95335,6e-05,5.93465]
[1777595655386,29.04,76444.05,0.0,-0.95403,5e-05,5.86401]
[1777595656391,29.04,76440.36,0.0,-0.95422,5e-05,5.84398]
[1777595658405,29.04,76433.63,0.0,-0.95457,5e-05,5.80711]
[1777595663441,29.05,76432.47,0.0,-0.95462,5e-05,5.802]
[1777595668474,29.05,76431.15,0.0,-0.95468,5e-05,5.79606]
[1777595673511,29.05,76430.33,0.0,-0.95473,5e-05,5.78959]
[1777595678547,29.05,76434.13,0.0,-0.95451,5e-05,5.81258]
[1777595683582,29.06,76433.18,0.0,-0.95455,5e-05,5.80864]
[1777595688616,29.06,76432.88,0.0,-0.95455,5e-05,5.80837]
[1777595693653,29.06,76430.91,0.0,-0.95465,5e-05,5.7987]
[1777595698688,29.06,76433.65,0.0,-0.95448,5e-05,5.81561]
[1777595702729,29.07,76428.46,0.0,-0.95475,5e-05,5.78757]
[1777595707751,29.07,76427.37,0.0,-0.95479,5e-05,5.78312]
[1777595710774,29.07,76433.58,0.0,-0.95445,5e-05,5.81909]
[1777595711779,29.07,76433.67,0.0,-0.95444,5e-05,5.8202]
[1777595716814,29.07,76431.74,0.0,-0.95453,5e-05,5.81044]
[1777595721848,29.08,76434.77,0.0,-0.95435,5e-05,5.82905]
[1777595726884,29.08,76434.6,0.0,-0.95435,5e-05,5.82914]
[1777595731919,29.08,76432.54,0.0,-0.95448,5e-05,5.81509]
[1777595736954,29.08,76431.5,0.0,-0.95453,5e-05,5.81017]
[1777595741989,29.08,76430.73,0.0,-0.95456,5e-05,5.80671]
[1777595747023,29.08,76431.07,0.0,-0.95453,5e-05,5.80946]
[1777595751052,29.09,76439.41,0.0,-0.95407,5e-05,5.85718]
[1777595752059,29.09,76441.08,0.0,-0.95398,5e-05,5.86673]
[1777595757095,29.09,76443.05,0.0,-0.95387,5e-05,5.87834]
[1777595762129,29.09,76444.85,0.0,-0.95377,5e-05,5.88901]
[1777595767164,29.09,76444.77,0.0,-0.95377,5e-05,5.88908]
[1777595772200,29.09,76441.96,0.0,-0.95391,5e-05,5.87375]
[1777595777235,29.09,76444.15,0.0,-0.95379,5e-05,5.88678]
[1777595779249,29.09,76438.89,0.0,-0.95407,5e-05,5.85721]
[1777595784287,29.09,76440.72,0.0,-0.95396,5e-05,5.86901]
[1777595789321,29.09,76442.0,0.0,-0.95388,5e-05,5.87695]
[1777595793363,29.1,76433.38,0.0,-0.95437,5e-05,5.82531]
[1777595795363,29.1,76432.5,0.0,-0.95441,5e-05,5.82073]
[1777595800398,29.1,76431.9,0.0,-0.95442,5e-05,5.8197]
[1777595805434,29.1,76431.31,0.0,-0.95445,5e-05,5.8173]
[1777595810471,29.1,76427.66,0.0,-0.95464,5e-05,5.79771]
[1777595815506,29.11,76425.53,0.0,-0.95474,5e-05,5.78675]
[1777595818527,29.11,76416.65,0.0,-0.95521,5e-05,5.73774]
[1777595819534,29.11,76413.77,0.0,-0.95536,5e-05,5.72198]
[1777595821550,29.11,76412.68,0.0,-0.95541,5e-05,5.71658]
[1777595826583,29.11,76413.83,0.0,-0.95533,5e-05,5.72474]
[1777595831618,29.11,76419.14,0.0,-0.95503,5e-05,5.75608]
[1777595836653,29.12,76419.13,0.0,-0.95502,5e-05,5.75763]
[1777595841688,29.12,76421.02,0.0,-0.9549,5e-05,5.76977]
[1777595846724,29.12,76420.64,0.0,-0.95491,5e-05,5.76918]
[1777595851760,29.13,76420.53,0.0,-0.95492,5e-05,5.76677]
[1777595856794,29.13,76420.59,0.0,-0.9549,5e-05,5.76872]
[1777595861828,29.13,76420.71,0.0,-0.95488,5e-05,5.77102]
[1777595866864,29.13,76421.01,0.0,-0.95485,5e-05,5.77432]
[1777595871902,29.14,76422.37,0.0,-0.95476,5e-05,5.78352]
[1777595876934,29.14,76425.09,0.0,-0.9546,5e-05,5.80033]
[1777595881968,29.14,76424.66,0.0,-0.95461,5e-05,5.79968]
[1777595887004,29.14,76422.44,0.0,-0.95471,5e-05,5.78876]
[1777595892039,29.15,76422.36,0.0,-0.9547,5e-05,5.78985]
[1777595897076,29.15,76431.94,0.0,-0.95417,5e-05,5.84528]
[1777595898082,29.15,76431.03,0.0,-0.95421,5e-05,5.84037]
[1777595903118,29.15,76428.45,0.0,-0.95434,5e-05,5.82701]
[1777595908153,29.15,76429.98,0.0,-0.95425,5e-05,5.83679]
[1777595913189,29.16,76429.47,0.0,-0.95429,5e-05,5.83162]
[1777595919231,29.16,76428.59,0.0,-0.95432,5e-05,5.82799]
[1777595924280,29.16,76428.03,0.0,-0.95434,5e-05,5.82593]
[1777595929301,29.16,76427.89,0.0,-0.95434,5e-05,5.82616]
[1777595934338,29.16,76426.47,0.0,-0.95441,5e-05,5.81907]
[1777595939372,29.17,76426.84,0.0,-0.95438,5e-05,5.82208]
[1777595944425,29.17,76426.59,0.0,-0.95439,5e-05,5.82144]
[1777595949443,29.17,76426.27,0.0,-0.9544,5e-05,5.82046]
[1777595954495,29.17,76417.4,0.0,-0.95486,5e-05,5.77161]
[1777595956493,29.17,76414.66,0.0,-0.95501,5e-05,5.75674]
[1777595961529,29.17,76415.03,0.0,-0.95497,5e-05,5.76024]
[1777595966564,29.18,76414.62,0.0,-0.95498,5e-05,5.75936]
[1777595971598,29.18,76412.99,0.0,-0.95508,5e-05,5.74839]
[1777595976634,29.18,76408.58,0.0,-0.9553,5e-05,5.7255]
[1777595980663,29.18,76416.54,0.0,-0.95486,5e-05,5.77139]
[1777595982677,29.18,76418.52,0.0,-0.95475,5e-05,5.78308]
[1777595987712,29.19,76417.3,0.0,-0.9548,5e-05,5.77775]
[1777595994776,29.19,76418.81,0.0,-0.95469,5e-05,5.7883]
[1777596000804,29.19,76418.97,0.0,-0.95467,5e-05,5.79093]
[1777596005837,29.2,76419.67,0.0,-0.95462,5e-05,5.79627]
[1777596010873,29.2,76419.99,0.0,-0.95459,5e-05,5.79944]
[1777596015908,29.2,76420.61,0.0,-0.95454,5e-05,5.80427]
[1777596020944,29.2,76420.56,0.0,-0.95453,5e-05,5.80531]
[1777596025978,29.21,76421.11,0.0,-0.95449,5e-05,5.80968]
[1777596031012,29.21,76421.61,0.0,-0.95447,5e-05,5.81034]
[1777596036047,29.21,76423.77,0.0,-0.95435,5e-05,5.82368]
[1777596041084,29.21,76422.03,0.0,-0.95443,5e-05,5.81512]
[1777596043097,29.21,76427.44,0.0,-0.95413,5e-05,5.84601]
[1777596050146,29.22,76427.1,0.0,-0.95414,5e-05,5.84547]
[1777596055202,29.22,76429.16,0.0,-0.95401,5e-05,5.85815]
[1777596060216,29.22,76428.9,0.0,-0.95402,5e-05,5.85755]
[1777596065277,29.22,76427.1,0.0,-0.95411,5e-05,5.84806]
[1777596072300,29.22,76426.6,0.0,-0.95412,5e-05,5.84675]
[1777596077335,29.22,76423.58,0.0,-0.95428,5e-05,5.83077]
[1777596082370,29.23,76424.26,0.0,-0.95423,5e-05,5.83565]
[1777596087405,29.23,76431.59,0.0,-0.95382,5e-05,5.87795]
[1777596089419,29.23,76434.61,0.0,-0.95365,5e-05,5.8953]
[1777596094454,29.23,76432.38,0.0,-0.95379,5e-05,5.8798]
[1777596099489,29.23,76438.13,0.0,-0.95348,5e-05,5.91282]
[1777596104524,29.23,76437.32,0.0,-0.95352,5e-05,5.90844]
[1777596107545,29.23,76442.03,0.0,-0.95326,6e-05,5.93525]
[1777596112580,29.23,76438.74,0.0,-0.95344,5e-05,5.91648]
[1777596117615,29.23,76437.32,0.0,-0.95352,5e-05,5.90843]
[1777596122650,29.23,76440.14,0.0,-0.95336,5e-05,5.92442]
[1777596127685,29.23,76442.24,0.0,-0.95325,6e-05,5.93628]
[1777596132720,29.23,76441.83,0.0,-0.95327,6e-05,5.93391]
[1777596137756,29.23,76446.03,0.0,-0.95304,6e-05,5.95787]
[1777596139769,29.23,76451.9,0.0,-0.95271,6e-05,5.99134]
[1777596144864,29.23,76452.42,0.0,-0.95268,6e-05,5.9954]
[1777596149892,29.24,76452.69,0.0,-0.95263,6e-05,6.00006]
[1777596154927,29.24,76452.93,0.0,-0.95261,6e-05,6.0011]
[1777596159961,29.24,76457.2,0.0,-0.95237,6e-05,6.02595]
[1777596164997,29.24,76455.81,0.0,-0.95245,6e-05,6.01763]
[1777596170031,29.24,76454.29,0.0,-0.95254,6e-05,6.00867]
[1777596175070,29.24,76452.92,0.0,-0.95262,6e-05,6.00059]
[1777596180105,29.24,76449.7,0.0,-0.9528,6e-05,5.9821]
[1777596185140,29.24,76445.42,0.0,-0.95303,6e-05,5.9577]
[1777596190174,29.24,76446.33,0.0,-0.95298,6e-05,5.96303]
[1777596195210,29.24,76448.55,0.0,-0.95286,6e-05,5.97578]
[1777596200245,29.24,76453.72,0.0,-0.95257,6e-05,6.00526]
[1777596205280,29.24,76452.37,0.0,-0.95265,6e-05,5.99739]
[1777596210315,29.24,76452.48,0.0,-0.95264,6e-05,5.9979]
[1777596216333,29.24,76451.65,0.0,-0.95271,6e-05,5.98967]
[1777596222399,29.24,76451.65,0.0,-0.95271,6e-05,5.98966]
[1777596227434,29.24,76454.03,0.0,-0.95258,6e-05,6.00328]
[1777596232469,29.24,76462.29,0.0,-0.95212,6e-05,6.05057]
[1777596235490,29.24,76463.46,0.0,-0.95206,6e-05,6.05706]
[1777596240525,29.24,76468.15,0.0,-0.9518,6e-05,6.0835]
[1777596245560,29.24,76468.18,0.0,-0.95181,6e-05,6.0829]
[1777596250595,29.24,76474.19,0.0,-0.95146,6e-05,6.11832]
[1777596252609,29.24,76479.59,0.0,-0.95115,6e-05,6.14961]
[1777596254623,29.24,76483.27,0.0,-0.95095,6e-05,6.17042]
[1777596259659,29.24,76486.18,0.0,-0.9508,6e-05,6.18577]
[1777596264693,29.23,76486.13,0.0,-0.95082,6e-05,6.18379]
[1777596269731,29.23,76487.75,0.0,-0.95074,6e-05,6.19161]
[1777596274762,29.23,76483.61,0.0,-0.95102,6e-05,6.16229]
[1777596279798,29.22,76479.39,0.0,-0.95128,6e-05,6.13634]
[1777596284833,29.22,76475.68,0.0,-0.9515,6e-05,6.11358]
[1777596289870,29.22,76473.3,0.0,-0.95164,6e-05,6.09872]
[1777596294906,29.22,76475.32,0.0,-0.95154,6e-05,6.10926]
[1777596299939,29.22,76477.25,0.0,-0.95144,6e-05,6.11917]
[1777596304974,29.21,76476.78,0.0,-0.95148,6e-05,6.11508]
[1777596310011,29.21,76475.79,0.0,-0.95155,6e-05,6.10801]
[1777596312029,29.21,76480.81,0.0,-0.95127,6e-05,6.13659]
[1777596317060,29.21,76480.62,0.0,-0.9513,6e-05,6.134]
[1777596322093,29.21,76481.87,0.0,-0.95124,6e-05,6.13985]
[1777596327104,29.2,76482.39,0.0,-0.95123,6e-05,6.14152]
[1777596332164,29.2,76485.43,0.0,-0.95109,6e-05,6.15434]
[1777596337197,29.2,76489.36,0.0,-0.95088,6e-05,6.17584]
[1777596342232,29.2,76491.17,0.0,-0.95079,6e-05,6.18491]
[1777596347267,29.19,76492.45,0.0,-0.95073,6e-05,6.19088]
[1777596352304,29.19,76494.34,0.0,-0.95064,6e-05,6.20044]
[1777596357342,29.19,76494.82,0.0,-0.95063,6e-05,6.20179]
[1777596362374,29.19,76496.78,0.0,-0.95053,6e-05,6.21172]
[1777596365395,29.19,76509.1,0.0,-0.94982,6e-05,6.2839]
[1777596366402,29.19,76512.89,0.0,-0.94959,6e-05,6.30653]
[1777596368416,29.19,76517.49,0.0,-0.94933,6e-05,6.33347]
[1777596370430,29.18,76520.68,0.0,-0.9492,6e-05,6.34688]
[1777596373451,29.16,76527.34,0.0,-0.94892,6e-05,6.37481]
[1777596376471,29.14,76532.16,0.0,-0.94871,6e-05,6.3956]
[1777596379495,29.11,76536.27,0.0,-0.94866,6e-05,6.40119]
[1777596384528,29.09,76538.14,0.0,-0.9487,6e-05,6.39787]
[1777596389563,29.08,76534.78,0.0,-0.94893,6e-05,6.37454]
[1777596391579,29.08,76527.61,0.0,-0.94939,6e-05,6.32759]
[1777596392586,29.08,76522.14,0.0,-0.94972,6e-05,6.29393]
[1777596394600,29.08,76519.48,0.0,-0.94988,6e-05,6.27786]
[1777596397621,29.08,76511.07,0.0,-0.95038,6e-05,6.22679]
[1777596402656,29.07,76511.55,0.0,-0.95037,6e-05,6.22754]
[1777596407692,29.06,76509.47,0.0,-0.95055,6e-05,6.20959]
[1777596411722,29.04,76498.26,0.0,-0.95131,6e-05,6.1324]
[1777596412728,29.04,76495.49,0.0,-0.95147,6e-05,6.11597]
[1777596414743,29.04,76491.84,0.0,-0.95168,6e-05,6.09426]
[1777596419777,29.04,76487.56,0.0,-0.95194,6e-05,6.06845]
[1777596424812,29.04,76484.15,0.0,-0.95214,6e-05,6.04778]
[1777596430854,29.04,76480.95,0.0,-0.95233,6e-05,6.02824]
[1777596436896,29.03,76477.4,0.0,-0.95254,6e-05,6.00673]
[1777596441932,29.03,76470.89,0.0,-0.95291,6e-05,5.96856]
[1777596444953,29.03,76473.47,0.0,-0.95277,6e-05,5.98324]
[1777596449990,29.03,76474.01,0.0,-0.95274,6e-05,5.98631]
[1777596455028,29.03,76476.2,0.0,-0.95264,6e-05,5.99546]
[1777596460059,29.03,76474.43,0.0,-0.95274,6e-05,5.98539]
[1777596465094,29.03,76479.66,0.0,-0.95244,6e-05,6.01574]
[1777596470129,29.03,76481.98,0.0,-0.95231,6e-05,6.02929]
[1777596475164,29.03,76484.19,0.0,-0.95218,6e-05,6.04219]
[1777596481206,29.03,76484.54,0.0,-0.95216,6e-05,6.04435]
[1777596483220,29.03,76477.95,0.0,-0.95253,6e-05,6.00634]
[1777596488274,29.04,76478.38,0.0,-0.95251,6e-05,6.00911]
[1777596493290,29.04,76477.96,0.0,-0.95253,6e-05,6.0068]
[1777596498344,29.04,76479.18,0.0,-0.95246,6e-05,6.01379]
[1777596503360,29.04,76473.93,0.0,-0.95276,6e-05,5.9833]
[1777596505373,29.04,76470.25,0.0,-0.95296,6e-05,5.96216]
[1777596510409,29.04,76476.74,0.0,-0.9526,6e-05,5.99947]
[1777596515444,29.03,76475.61,0.0,-0.95269,6e-05,5.98929]
[1777596520479,29.03,76475.67,0.0,-0.95269,6e-05,5.98947]
[1777596525514,29.03,76477.05,0.0,-0.95261,6e-05,5.99724]
[1777596531557,29.03,76476.45,0.0,-0.95265,6e-05,5.99352]
[1777596536591,29.03,76475.45,0.0,-0.95271,6e-05,5.9876]
[1777596541630,29.03,76478.65,0.0,-0.95253,6e-05,6.00585]
[1777596548708,29.03,76480.02,0.0,-0.95246,6e-05,6.01333]
[1777596553710,29.03,76480.28,0.0,-0.95245,6e-05,6.01452]
[1777596558778,29.03,76476.28,0.0,-0.95267,6e-05,5.99118]
[1777596563781,29.03,76475.95,0.0,-0.95269,6e-05,5.98928]
[1777596568848,29.03,76475.17,0.0,-0.95273,6e-05,5.98485]
[1777596574858,29.03,76476.11,0.0,-0.95271,6e-05,5.98691]
[1777596580899,29.03,76476.03,0.0,-0.95271,6e-05,5.98649]
[1777596585935,29.03,76476.1,0.0,-0.95269,6e-05,5.98822]
[1777596588988,29.03,76462.13,0.0,-0.95347,6e-05,5.90811]
[1777596590972,29.03,76456.37,0.0,-0.95379,5e-05,5.8754]
[1777596591979,29.03,76455.8,0.0,-0.95382,5e-05,5.87233]
[1777596597013,29.03,76452.43,0.0,-0.95403,5e-05,5.84988]
[1777596602053,29.02,76452.38,0.0,-0.95407,5e-05,5.84653]
[1777596607087,29.02,76456.64,0.0,-0.95386,5e-05,5.86777]
[1777596612122,29.01,76457.9,0.0,-0.95381,5e-05,5.87277]
[1777596618165,29.02,76458.27,0.0,-0.95378,6e-05,5.8764]
[1777596623201,29.02,76457.67,0.0,-0.9538,5e-05,5.87425]
[1777596626222,29.02,76451.35,0.0,-0.95413,5e-05,5.83951]
[1777596628234,29.02,76445.84,0.0,-0.95443,5e-05,5.80869]
[1777596633269,29.03,76447.19,0.0,-0.95436,5e-05,5.81473]
[1777596638304,29.03,76447.73,0.0,-0.95432,5e-05,5.81979]
[1777596639347,29.03,76454.68,0.0,-0.95393,5e-05,5.85958]
[1777596641325,29.03,76455.34,0.0,-0.95389,5e-05,5.86404]
[1777596646360,29.03,76457.23,0.0,-0.95377,5e-05,5.87644]
[1777596651395,29.04,76457.73,0.0,-0.95373,6e-05,5.88086]
[1777596656430,29.04,76456.02,0.0,-0.9538,5e-05,5.87349]
[1777596661465,29.04,76456.01,0.0,-0.95381,5e-05,5.87209]
[1777596666500,29.04,76456.49,0.0,-0.95377,5e-05,5.87646]
[1777596671535,29.04,76457.01,0.0,-0.95372,6e-05,5.88104]
[1777596676569,29.05,76459.21,0.0,-0.95359,6e-05,5.89514]
[1777596682612,29.05,76457.88,0.0,-0.95364,6e-05,5.88938]
[1777596687647,29.05,76455.6,0.0,-0.95375,5e-05,5.87797]
[1777596692682,29.05,76448.96,0.0,-0.95412,5e-05,5.83854]
[1777596697717,29.05,76439.27,0.0,-0.95467,5e-05,5.78232]
[1777596698723,29.05,76439.16,0.0,-0.95468,5e-05,5.78131]
[1777596703760,29.05,76437.24,0.0,-0.9548,5e-05,5.76861]
[1777596708796,29.05,76437.73,0.0,-0.95479,5e-05,5.76951]
[1777596712822,29.04,76432.51,0.0,-0.95509,5e-05,5.7387]
[1777596715843,29.04,76424.88,0.0,-0.9555,5e-05,5.69499]
[1777596716851,29.04,76423.23,0.0,-0.9556,5e-05,5.68518]
[1777596721885,29.04,76420.64,0.0,-0.95575,5e-05,5.66948]
[1777596726921,29.04,76415.24,0.0,-0.95605,5e-05,5.63834]
[1777596728934,29.03,76421.07,0.0,-0.95574,5e-05,5.6703]
[1777596729980,29.03,76426.33,0.0,-0.95546,5e-05,5.69933]
[1777596730948,29.03,76426.33,0.0,-0.95547,5e-05,5.69901]
[1777596735983,29.04,76428.99,0.0,-0.95532,5e-05,5.71474]
[1777596741019,29.04,76427.3,0.0,-0.9554,5e-05,5.70612]
[1777596745047,29.03,76421.92,0.0,-0.9557,5e-05,5.67479]
[1777596749075,29.03,76427.28,0.0,-0.95543,5e-05,5.70337]
[1777596754110,29.03,76424.61,0.0,-0.95561,5e-05,5.68344]
[1777596760152,29.03,76420.03,0.0,-0.95585,5e-05,5.65782]
[1777596765187,29.03,76420.02,0.0,-0.95583,5e-05,5.66059]
[1777596770260,29.04,76420.57,0.0,-0.95579,5e-05,5.66471]
[1777596775260,29.03,76425.76,0.0,-0.95553,5e-05,5.692]
[1777596780330,29.03,76429.93,0.0,-0.9553,5e-05,5.71604]
[1777596786334,29.04,76429.6,0.0,-0.95529,5e-05,5.71702]
[1777596794392,29.05,76429.26,0.0,-0.95527,5e-05,5.71897]
[1777596799426,29.05,76427.17,0.0,-0.95535,5e-05,5.70975]
[1777596805468,29.06,76429.06,0.0,-0.95522,5e-05,5.72329]
[1777596810541,29.06,76428.48,0.0,-0.95523,5e-05,5.72252]
[1777596816546,29.06,76427.29,0.0,-0.95529,5e-05,5.71544]
[1777596822588,29.07,76427.5,0.0,-0.95525,5e-05,5.71954]
[1777596829636,29.08,76427.12,0.0,-0.95524,5e-05,5.72078]
[1777596834671,29.08,76426.9,0.0,-0.95523,5e-05,5.72192]
[1777596839713,29.08,76426.49,0.0,-0.95523,5e-05,5.72197]
[1777596842733,29.09,76435.12,0.0,-0.95475,5e-05,5.77167]
[1777596843739,29.09,76432.16,0.0,-0.95491,5e-05,5.75545]
[1777596844746,29.09,76426.89,0.0,-0.95518,5e-05,5.72637]
[1777596845754,29.09,76426.11,0.0,-0.95522,5e-05,5.72247]
[1777596850849,29.09,76425.69,0.0,-0.95522,5e-05,5.72247]
[1777596856831,29.1,76425.99,0.0,-0.95518,5e-05,5.72695]
[1777596862873,29.1,76425.9,0.0,-0.95516,5e-05,5.72921]
[1777596866901,29.11,76419.6,0.0,-0.95548,5e-05,5.69593]
[1777596868915,29.11,76418.74,0.0,-0.95551,5e-05,5.69217]
[1777596874956,29.11,76419.91,0.0,-0.95544,5e-05,5.69835]
[1777596879992,29.12,76420.18,0.0,-0.9554,5e-05,5.70236]
[1777596885026,29.12,76420.13,0.0,-0.95538,5e-05,5.70455]
[1777596891129,29.13,76420.59,0.0,-0.95533,5e-05,5.71052]
[1777596894090,29.13,76414.45,0.0,-0.95564,5e-05,5.67734]
[1777596895098,29.13,76411.75,0.0,-0.95578,5e-05,5.66338]
[1777596900134,29.14,76411.73,0.0,-0.95575,5e-05,5.66608]
[1777596905167,29.14,76413.21,0.0,-0.95565,5e-05,5.67706]
[1777596907181,29.14,76420.96,0.0,-0.95522,5e-05,5.7212]
[1777596911274,29.15,76424.68,0.0,-0.95501,5e-05,5.7438]
[1777596917251,29.15,76424.27,0.0,-0.95501,5e-05,5.74322]
[1777596922287,29.14,76424.0,0.0,-0.95505,5e-05,5.73958]
[1777596927320,29.14,76424.23,0.0,-0.95505,5e-05,5.73877]
[1777596932357,29.14,76421.59,0.0,-0.95524,5e-05,5.71855]
[1777596937391,29.13,76421.23,0.0,-0.95528,5e-05,5.71458]
[1777596942426,29.13,76420.93,0.0,-0.95531,5e-05,5.71092]
[1777596947461,29.13,76421.57,0.0,-0.9553,5e-05,5.71247]
[1777596952496,29.12,76421.18,0.0,-0.95534,5e-05,5.70826]
[1777596957531,29.12,76420.78,0.0,-0.95538,5e-05,5.70401]
[1777596961624,29.12,76414.9,0.0,-0.95571,5e-05,5.66974]
[1777596967602,29.11,76414.46,0.0,-0.95575,5e-05,5.66516]
[1777596972640,29.11,76413.17,0.0,-0.95584,5e-05,5.6562]
[1777596977675,29.11,76413.64,0.0,-0.95583,5e-05,5.65696]
[1777596982711,29.1,76413.56,0.0,-0.95585,5e-05,5.65464]
[1777596986739,29.1,76406.92,0.0,-0.95622,5e-05,5.61644]
[1777596987746,29.1,76401.31,0.0,-0.95652,5e-05,5.58523]
[1777596988753,29.1,76399.79,0.0,-0.9566,5e-05,5.5766]
[1777596993788,29.1,76400.62,0.0,-0.95659,5e-05,5.57648]
[1777596998825,29.1,76400.09,0.0,-0.95663,5e-05,5.57227]
[1777597004865,29.09,76399.27,0.0,-0.95669,5e-05,5.56623]
[1777597009900,29.09,76397.58,0.0,-0.95679,5e-05,5.55564]
[1777597014934,29.09,76393.25,0.0,-0.95703,5e-05,5.53067]
[1777597018965,29.09,76387.29,0.0,-0.95734,5e-05,5.49727]
[1777597020977,29.09,76384.76,0.0,-0.95748,5e-05,5.48316]
[1777597025011,29.08,76379.2,0.0,-0.95777,5e-05,5.45246]
[1777597029035,29.08,76374.65,0.0,-0.958,5e-05,5.42749]
[1777597034068,29.08,76376.48,0.0,-0.95791,5e-05,5.43707]
[1777597039103,29.08,76376.45,0.0,-0.95792,5e-05,5.43662]
[1777597044138,29.08,76371.13,0.0,-0.95819,5e-05,5.40773]
[1777597047158,29.08,76368.44,0.0,-0.95833,5e-05,5.39334]
[1777597052261,29.08,76371.63,0.0,-0.95819,5e-05,5.40742]
[1777597058240,29.08,76375.92,0.0,-0.95797,5e-05,5.43058]
[1777597062331,29.08,76381.3,0.0,-0.95769,5e-05,5.45955]
[1777597068306,29.08,76382.51,0.0,-0.95764,5e-05,5.46574]
[1777597073341,29.08,76381.88,0.0,-0.95767,5e-05,5.46203]
[1777597078375,29.08,76380.18,0.0,-0.95776,5e-05,5.45262]
[1777597083411,29.08,76379.85,0.0,-0.95778,5e-05,5.45069]
[1777597089453,29.08,76381.06,0.0,-0.95772,5e-05,5.45709]
[1777597090459,29.08,76375.64,0.0,-0.95799,5e-05,5.42776]
[1777597091467,29.08,76374.82,0.0,-0.95804,5e-05,5.42336]
[1777597096502,29.08,76377.03,0.0,-0.95792,5e-05,5.43546]
[1777597100531,29.08,76383.7,0.0,-0.95758,5e-05,5.47171]
[1777597101538,29.08,76385.91,0.0,-0.95747,5e-05,5.48369]
[1777597106573,29.08,76385.98,0.0,-0.95746,5e-05,5.48386]
[1777597111608,29.08,76384.98,0.0,-0.95754,5e-05,5.47487]
[1777597116643,29.08,76378.51,0.0,-0.95788,5e-05,5.43963]
[1777597121677,29.08,76370.26,0.0,-0.95829,5e-05,5.39526]
[1777597122758,29.08,76370.33,0.0,-0.95829,5e-05,5.39572]
[1777597128729,29.08,76361.54,0.0,-0.95873,5e-05,5.34912]
[1777597129735,29.08,76361.47,0.0,-0.95873,5e-05,5.34889]
[1777597134771,29.08,76359.95,0.0,-0.9588,5e-05,5.34155]
[1777597141820,29.09,76359.11,0.0,-0.95883,5e-05,5.33822]
[1777597147862,29.09,76361.18,0.0,-0.95872,5e-05,5.3503]
[1777597152969,29.09,76362.24,0.0,-0.95865,5e-05,5.35682]
[1777597158939,29.09,76362.47,0.0,-0.95863,5e-05,5.35909]
[1777597163973,29.09,76360.38,0.0,-0.95873,5e-05,5.34886]
[1777597169009,29.09,76357.94,0.0,-0.95884,5e-05,5.33696]
[1777597170018,29.09,76352.3,0.0,-0.95912,5e-05,5.30715]
[1777597171023,29.1,76351.31,0.0,-0.95919,5e-05,5.29889]
[1777597176058,29.1,76355.68,0.0,-0.95896,5e-05,5.32351]
[1777597181094,29.1,76359.01,0.0,-0.95878,5e-05,5.34245]
[1777597183180,29.1,76366.11,0.0,-0.95842,5e-05,5.38086]
[1777597186132,29.1,76371.22,0.0,-0.95816,5e-05,5.40891]
[1777597191167,29.1,76373.13,0.0,-0.95805,5e-05,5.41966]
[1777597196201,29.1,76376.26,0.0,-0.95789,5e-05,5.43708]
[1777597197208,29.1,76390.59,0.0,-0.95715,5e-05,5.51494]
[1777597198215,29.1,76398.2,0.0,-0.95676,5e-05,5.5565]
[1777597199222,29.1,76404.28,0.0,-0.95644,5e-05,5.58978]
[1777597200233,29.1,76407.36,0.0,-0.95628,5e-05,5.60657]
[1777597202243,29.1,76412.96,0.0,-0.95599,5e-05,5.63707]
[1777597204257,29.1,76414.05,0.0,-0.95594,5e-05,5.64258]
[1777597209296,29.1,76410.9,0.0,-0.9561,5e-05,5.62554]
[1777597210300,29.1,76401.54,0.0,-0.95659,5e-05,5.57372]
[1777597211306,29.1,76402.08,0.0,-0.95657,5e-05,5.5765]
[1777597213394,29.1,76403.69,0.0,-0.95647,5e-05,5.58636]
[1777597219362,29.11,76401.41,0.0,-0.95657,5e-05,5.57679]
[1777597224400,29.11,76400.22,0.0,-0.9566,5e-05,5.5731]
[1777597229437,29.12,76397.68,0.0,-0.95671,5e-05,5.56192]
[1777597234468,29.13,76398.9,0.0,-0.95659,5e-05,5.57308]
[1777597239507,29.16,76399.75,0.0,-0.95637,5e-05,5.5964]
[1777597244538,29.18,76404.4,0.0,-0.95603,5e-05,5.63161]
[1777597246553,29.18,76406.84,0.0,-0.95589,5e-05,5.6458]
[1777597251597,29.19,76408.12,0.0,-0.95581,5e-05,5.65463]
[1777597256632,29.19,76409.12,0.0,-0.95574,5e-05,5.66191]
[1777597258648,29.19,76414.51,0.0,-0.95545,5e-05,5.69244]
[1777597261668,29.19,76420.64,0.0,-0.95511,5e-05,5.72742]
[1777597265695,29.19,76426.41,0.0,-0.95479,5e-05,5.76065]
[1777597270730,29.2,76425.15,0.0,-0.95485,5e-05,5.75481]
[1777597275765,29.2,76425.67,0.0,-0.95481,5e-05,5.75897]
[1777597280800,29.2,76427.07,0.0,-0.95472,5e-05,5.7681]
[1777597285834,29.2,76429.71,0.0,-0.95456,5e-05,5.7841]
[1777597290870,29.2,76429.5,0.0,-0.95456,5e-05,5.78409]
[1777597295907,29.21,76427.92,0.0,-0.95466,5e-05,5.773]
[1777597302957,29.21,76427.88,0.0,-0.95465,5e-05,5.77443]
[1777597307992,29.21,76424.49,0.0,-0.95482,5e-05,5.75668]
[1777597309000,29.21,76418.86,0.0,-0.95512,5e-05,5.72553]
[1777597310011,29.21,76415.23,0.0,-0.95531,5e-05,5.70565]
[1777597315041,29.22,76416.87,0.0,-0.95521,5e-05,5.71649]
[1777597320076,29.22,76418.58,0.0,-0.9551,5e-05,5.72772]
[1777597325114,29.22,76415.84,0.0,-0.95523,5e-05,5.71417]
[1777597330150,29.22,76417.46,0.0,-0.95512,5e-05,5.72504]
[1777597333169,29.23,76421.32,0.0,-0.95491,5e-05,5.74756]
[1777597338206,29.23,76423.58,0.0,-0.95477,5e-05,5.76178]
[1777597343241,29.23,76425.59,0.0,-0.95465,5e-05,5.77454]
[1777597348276,29.23,76425.3,0.0,-0.95465,5e-05,5.77444]
[1777597352304,29.24,76421.21,0.0,-0.95488,5e-05,5.74948]
[1777597357339,29.24,76421.26,0.0,-0.95486,5e-05,5.7515]
[1777597362375,29.24,76424.19,0.0,-0.95469,5e-05,5.76952]
[1777597367410,29.25,76426.89,0.0,-0.95453,5e-05,5.78609]
[1777597372445,29.25,76426.33,0.0,-0.95454,5e-05,5.78442]
[1777597377479,29.25,76426.33,0.0,-0.95453,5e-05,5.78591]
[1777597382514,29.25,76419.47,0.0,-0.95488,5e-05,5.74909]
[1777597384590,29.25,76416.99,0.0,-0.955,5e-05,5.73638]
[1777597390570,29.25,76415.46,0.0,-0.9551,5e-05,5.72676]
[1777597395606,29.25,76417.6,0.0,-0.95501,5e-05,5.73622]
[1777597400639,29.24,76418.2,0.0,-0.955,5e-05,5.7371]
[1777597405675,29.24,76417.62,0.0,-0.95505,5e-05,5.73141]
[1777597411716,29.24,76418.27,0.0,-0.95506,5e-05,5.73037]
[1777597416752,29.24,76417.76,0.0,-0.95506,5e-05,5.72932]
[1777597418766,29.24,76411.83,0.0,-0.95538,5e-05,5.69623]
[1777597420780,29.24,76411.53,0.0,-0.95541,5e-05,5.69366]
[1777597425816,29.24,76410.32,0.0,-0.95549,5e-05,5.68469]
[1777597430850,29.23,76408.98,0.0,-0.95559,5e-05,5.67505]
[1777597435887,29.23,76408.55,0.0,-0.95563,5e-05,5.67037]
[1777597440919,29.22,76410.1,0.0,-0.95557,5e-05,5.67664]
[1777597445954,29.22,76410.08,0.0,-0.9556,5e-05,5.67414]
[1777597450991,29.21,76413.19,0.0,-0.95545,5e-05,5.68893]
[1777597456028,29.21,76415.29,0.0,-0.95537,5e-05,5.69801]
[1777597461060,29.21,76413.83,0.0,-0.95547,5e-05,5.68729]
[1777597466096,29.2,76412.81,0.0,-0.95555,5e-05,5.67907]
[1777597471131,29.2,76411.96,0.0,-0.95564,5e-05,5.66846]
[1777597477172,29.19,76411.36,0.0,-0.9557,5e-05,5.6622]
[1777597482207,29.19,76413.65,0.0,-0.95561,5e-05,5.67244]
[1777597487241,29.18,76413.77,0.0,-0.95562,5e-05,5.67069]
[1777597493285,29.18,76414.68,0.0,-0.9556,5e-05,5.6729]
[1777597499325,29.17,76415.45,0.0,-0.95559,5e-05,5.67438]
[1777597503354,29.17,76424.25,0.0,-0.95514,5e-05,5.72145]
[1777597505433,29.17,76433.53,0.0,-0.95465,5e-05,5.77229]
[1777597507382,29.17,76437.11,0.0,-0.95445,5e-05,5.79298]
[1777597512428,29.17,76437.94,0.0,-0.95439,5e-05,5.79881]
[1777597517456,29.17,76436.38,0.0,-0.95447,5e-05,5.79119]
[1777597522491,29.18,76435.6,0.0,-0.9545,5e-05,5.78797]
[1777597527526,29.18,76436.81,0.0,-0.95442,5e-05,5.79592]
[1777597532561,29.18,76434.72,0.0,-0.95455,5e-05,5.78182]
[1777597537597,29.18,76434.77,0.0,-0.95453,5e-05,5.78319]
[1777597542632,29.18,76433.83,0.0,-0.95458,5e-05,5.77896]
[1777597544646,29.18,76442.72,0.0,-0.95409,5e-05,5.8294]
[1777597545715,29.18,76444.77,0.0,-0.95397,5e-05,5.84112]
[1777597551695,29.19,76449.09,0.0,-0.95373,5e-05,5.8664]
[1777597556730,29.19,76450.83,0.0,-0.95363,5e-05,5.87696]
[1777597561765,29.19,76458.12,0.0,-0.95322,6e-05,5.9193]
[1777597563780,29.19,76460.47,0.0,-0.95308,6e-05,5.93294]
[1777597564791,29.19,76465.83,0.0,-0.95279,6e-05,5.96356]
[1777597565859,29.19,76465.42,0.0,-0.95281,6e-05,5.96133]
[1777597571837,29.19,76466.2,0.0,-0.95276,6e-05,5.96602]
[1777597576872,29.19,76466.48,0.0,-0.95274,6e-05,5.96783]
[1777597581909,29.19,76466.87,0.0,-0.95272,6e-05,5.97015]
[1777597586942,29.19,76465.26,0.0,-0.95281,6e-05,5.961]
[1777597591977,29.19,76464.91,0.0,-0.95285,6e-05,5.95557]
[1777597597012,29.19,76461.86,0.0,-0.95302,6e-05,5.93813]
[1777597602047,29.19,76461.94,0.0,-0.95302,6e-05,5.93863]
[1777597607082,29.19,76462.77,0.0,-0.95297,6e-05,5.94335]
[1777597613124,29.19,76464.16,0.0,-0.9529,6e-05,5.95117]
[1777597619166,29.19,76464.37,0.0,-0.95289,6e-05,5.95228]
[1777597624201,29.19,76462.18,0.0,-0.95301,6e-05,5.93976]
[1777597629236,29.19,76462.43,0.0,-0.95299,6e-05,5.94122]
[1777597634272,29.19,76463.18,0.0,-0.95295,6e-05,5.94552]
[1777597639306,29.19,76462.74,0.0,-0.95298,6e-05,5.94304]
[1777597644341,29.19,76464.51,0.0,-0.95288,6e-05,5.95317]
[1777597649380,29.19,76464.78,0.0,-0.95286,6e-05,5.95462]
[1777597654411,29.19,76467.03,0.0,-0.95277,6e-05,5.96383]
[1777597660452,29.19,76471.53,0.0,-0.95252,6e-05,5.98916]
[1777597665488,29.19,76472.17,0.0,-0.95249,6e-05,5.99243]
[1777597668510,29.19,76476.12,0.0,-0.95227,6e-05,6.01481]
[1777597673547,29.19,76475.38,0.0,-0.95232,6e-05,6.00986]
[1777597678579,29.18,76473.9,0.0,-0.95241,6e-05,6.00069]
[1777597683614,29.18,76480.11,0.0,-0.95206,6e-05,6.03578]
[1777597684621,29.18,76482.07,0.0,-0.95195,6e-05,6.0469]
[1777597689658,29.18,76485.17,0.0,-0.95179,6e-05,6.06374]
[1777597693688,29.18,76492.37,0.0,-0.95139,6e-05,6.10456]
[1777597694694,29.18,76499.58,0.0,-0.95098,6e-05,6.14627]
[1777597695701,29.18,76499.98,0.0,-0.95096,6e-05,6.14825]
[1777597698722,29.18,76505.77,0.0,-0.95064,6e-05,6.181]
[1777597702752,29.17,76519.55,0.0,-0.94985,6e-05,6.26043]
[1777597703761,29.17,76522.83,0.0,-0.94967,6e-05,6.27932]
[1777597708792,29.17,76525.09,0.0,-0.94956,6e-05,6.29011]
[1777597711821,29.17,76515.47,0.0,-0.95016,6e-05,6.22825]
[1777597712820,29.17,76515.22,0.0,-0.95018,6e-05,6.22638]
[1777597713827,29.16,76509.59,0.0,-0.95051,6e-05,6.19289]
[1777597714834,29.16,76508.94,0.0,-0.95055,6e-05,6.18875]
[1777597719869,29.16,76508.81,0.0,-0.95058,6e-05,6.1864]
[1777597726983,29.16,76507.6,0.0,-0.95067,6e-05,6.17672]
[1777597732959,29.15,76511.05,0.0,-0.95049,6e-05,6.19499]
[1777597735981,29.15,76504.83,0.0,-0.95086,6e-05,6.1576]
[1777597737995,29.15,76504.18,0.0,-0.9509,6e-05,6.15331]
[1777597743034,29.15,76502.48,0.0,-0.95101,6e-05,6.14224]
[1777597748069,29.15,76503.81,0.0,-0.95095,6e-05,6.14893]
[1777597753104,29.15,76504.98,0.0,-0.95089,6e-05,6.15465]
[1777597758139,29.14,76504.53,0.0,-0.95093,6e-05,6.15088]
[1777597763174,29.14,76504.93,0.0,-0.95092,6e-05,6.15212]
[1777597768209,29.14,76507.86,0.0,-0.95076,6e-05,6.16817]
[1777597773248,29.14,76507.97,0.0,-0.95079,6e-05,6.16407]
[1777597778279,29.14,76511.48,0.0,-0.9506,6e-05,6.18337]
[1777597783314,29.13,76510.69,0.0,-0.95066,6e-05,6.1773]
[1777597788349,29.13,76510.65,0.0,-0.95068,6e-05,6.17557]
[1777597793384,29.13,76508.49,0.0,-0.95082,6e-05,6.1614]
[1777597799425,29.12,76508.42,0.0,-0.95084,6e-05,6.15914]
[1777597804461,29.12,76507.6,0.0,-0.9509,6e-05,6.15274]
[1777597807545,29.12,76524.65,0.0,-0.94992,6e-05,6.25209]
[1777597809496,29.12,76524.52,0.0,-0.94994,6e-05,6.25052]
[1777597814532,29.12,76525.94,0.0,-0.94986,6e-05,6.25868]
[1777597819566,29.12,76527.29,0.0,-0.94977,6e-05,6.26769]
[1777597824603,29.12,76513.74,0.0,-0.95055,6e-05,6.18877]
[1777597825614,29.12,76497.08,0.0,-0.9515,6e-05,6.09173]
[1777597826622,29.12,76494.8,0.0,-0.95164,6e-05,6.07809]
[1777597830652,29.12,76488.16,0.0,-0.95205,6e-05,6.03626]
[1777597833673,29.11,76480.82,0.0,-0.95251,6e-05,5.98757]
[1777597838713,29.11,76479.12,0.0,-0.95261,6e-05,5.97759]
[1777597843747,29.11,76477.04,0.0,-0.95273,6e-05,5.96544]
[1777597848782,29.11,76475.1,0.0,-0.95284,6e-05,5.95413]
[1777597853816,29.11,76476.7,0.0,-0.95275,6e-05,5.96314]
[1777597854830,29.11,76482.11,0.0,-0.95245,6e-05,5.99418]
[1777597855831,29.11,76482.5,0.0,-0.95243,6e-05,5.99632]
[1777597860866,29.11,76482.15,0.0,-0.95245,6e-05,5.99379]
[1777597865902,29.11,76482.32,0.0,-0.95245,6e-05,5.99432]
[1777597870936,29.11,76483.96,0.0,-0.95236,6e-05,6.00336]
[1777597875972,29.11,76486.27,0.0,-0.95224,6e-05,6.01624]
[1777597883021,29.11,76488.77,0.0,-0.9521,6e-05,6.02997]
[1777597888107,29.1,76490.39,0.0,-0.95203,6e-05,6.03708]
[1777597894100,29.09,76492.22,0.0,-0.95201,6e-05,6.03842]
[1777597898176,29.09,76500.72,0.0,-0.95157,6e-05,6.0839]
[1777597901147,29.08,76507.33,0.0,-0.9512,6e-05,6.12113]
[1777597906182,29.08,76508.19,0.0,-0.95116,6e-05,6.12513]
[1777597911217,29.08,76507.43,0.0,-0.95121,6e-05,6.11958]
[1777597917259,29.08,76505.81,0.0,-0.95132,6e-05,6.10878]
[1777597921288,29.08,76511.21,0.0,-0.95102,6e-05,6.13945]
[1777597926322,29.07,76514.27,0.0,-0.95085,6e-05,6.15633]
[1777597931368,29.07,76517.88,0.0,-0.95066,6e-05,6.1764]
[1777597932368,29.07,76527.06,0.0,-0.95012,6e-05,6.23027]
[1777597933370,29.07,76528.01,0.0,-0.95007,6e-05,6.23559]
[1777597936394,29.07,76533.26,0.0,-0.94977,6e-05,6.26576]
[1777597942434,29.07,76533.92,0.0,-0.94975,6e-05,6.2676]
[1777597948526,29.06,76530.69,0.0,-0.94996,6e-05,6.24641]
[1777597954519,29.06,76528.67,0.0,-0.95013,6e-05,6.22893]
[1777597959554,29.06,76533.6,0.0,-0.94986,6e-05,6.25639]
[1777597964591,29.05,76535.11,0.0,-0.94979,6e-05,6.26346]
[1777597969630,29.05,76536.96,0.0,-0.9497,6e-05,6.27257]
[1777597972651,29.05,76541.67,0.0,-0.94943,6e-05,6.29937]
[1777597977686,29.04,76544.18,0.0,-0.9493,6e-05,6.31209]
[1777597982721,29.04,76543.34,0.0,-0.94938,6e-05,6.30469]
[1777597987757,29.04,76541.62,0.0,-0.9495,6e-05,6.29204]
[1777597992797,29.03,76541.7,0.0,-0.94952,6e-05,6.29013]
[1777597997832,29.03,76540.6,0.0,-0.94961,6e-05,6.28121]
[1777598003875,29.02,76540.29,0.0,-0.94966,6e-05,6.27652]
[1777598008950,29.02,76539.33,0.0,-0.94974,6e-05,6.26846]
[1777598014951,29.01,76535.45,0.0,-0.95002,6e-05,6.23912]
[1777598019986,29.01,76535.91,0.0,-0.95002,6e-05,6.23969]
[1777598025022,29.01,76535.35,0.0,-0.95007,6e-05,6.23426]
[1777598030058,29.0,76535.95,0.0,-0.95006,6e-05,6.23567]
[1777598036099,29.0,76537.8,0.0,-0.94997,6e-05,6.24404]
[1777598041134,29.0,76537.15,0.0,-0.95004,6e-05,6.23798]
[1777598046169,28.99,76536.94,0.0,-0.95007,6e-05,6.23456]
[1777598051203,28.99,76536.65,0.0,-0.95011,6e-05,6.23072]
[1777598056239,28.98,76536.95,0.0,-0.95011,6e-05,6.23039]
[1777598061274,28.98,76536.91,0.0,-0.95014,6e-05,6.22764]
[1777598066310,28.98,76537.08,0.0,-0.95015,6e-05,6.22661]
[1777598071345,28.97,76537.47,0.0,-0.95017,6e-05,6.22331]
[1777598076380,28.97,76537.25,0.0,-0.95021,6e-05,6.21999]
[1777598081415,28.97,76536.94,0.0,-0.95024,6e-05,6.21617]
[1777598086450,28.96,76537.02,0.0,-0.95026,6e-05,6.21467]
[1777598091485,28.96,76536.96,0.0,-0.95028,6e-05,6.21237]
[1777598094507,28.96,76514.26,0.0,-0.95161,6e-05,6.07769]
[1777598095513,28.96,76510.5,0.0,-0.95183,6e-05,6.05559]
[1777598097527,28.96,76509.87,0.0,-0.95186,6e-05,6.05234]
[1777598102562,28.96,76523.5,0.0,-0.95108,6e-05,6.13152]
[1777598103569,28.96,76525.73,0.0,-0.95095,6e-05,6.14442]
[1777598105583,28.96,76531.3,0.0,-0.95064,6e-05,6.17673]
[1777598110617,28.95,76534.81,0.0,-0.95044,6e-05,6.19603]
[1777598115653,28.95,76540.13,0.0,-0.95015,6e-05,6.22592]
[1777598120689,28.95,76538.9,0.0,-0.95024,6e-05,6.21691]
[1777598125724,28.95,76539.96,0.0,-0.95019,6e-05,6.22148]
[1777598130762,28.94,76538.72,0.0,-0.95028,6e-05,6.21242]
[1777598135794,28.94,76546.23,0.0,-0.94988,6e-05,6.2518]
[1777598136804,28.94,76546.55,0.0,-0.94987,6e-05,6.2533]
[1777598138815,28.94,76562.23,0.0,-0.94894,6e-05,6.34686]
[1777598139903,28.94,76565.08,0.0,-0.94877,6e-05,6.3641]
[1777598145864,28.93,76562.59,0.0,-0.94895,6e-05,6.34626]
[1777598148887,28.92,76566.62,0.0,-0.94878,6e-05,6.3632]
[1777598153923,28.92,76567.75,0.0,-0.94874,6e-05,6.36688]
[1777598156942,28.91,76557.61,0.0,-0.94937,6e-05,6.30425]
[1777598157947,28.91,76561.23,0.0,-0.94916,6e-05,6.32544]
[1777598162984,28.91,76556.21,0.0,-0.94948,6e-05,6.29274]
[1777598169025,28.9,76554.65,0.0,-0.9496,6e-05,6.28038]
[1777598174060,28.9,76552.2,0.0,-0.94977,6e-05,6.26331]
[1777598177080,28.9,76557.14,0.0,-0.9495,6e-05,6.29124]
[1777598182115,28.89,76556.33,0.0,-0.94957,6e-05,6.28371]
[1777598187151,28.89,76554.05,0.0,-0.94973,6e-05,6.26759]
[1777598192186,28.88,76554.48,0.0,-0.94976,6e-05,6.26423]
[1777598198228,28.88,76554.82,0.0,-0.94977,6e-05,6.26342]
[1777598200329,28.88,76545.87,0.0,-0.9503,6e-05,6.20923]
[1777598202255,28.88,76544.88,0.0,-0.95037,6e-05,6.20254]
[1777598207291,28.87,76545.35,0.0,-0.95036,6e-05,6.20345]
[1777598212326,28.87,76547.04,0.0,-0.95028,6e-05,6.21148]
[1777598217363,28.87,76546.85,0.0,-0.95031,6e-05,6.20829]
[1777598219377,28.86,76551.97,0.0,-0.95002,6e-05,6.23788]
[1777598223403,28.86,76554.64,0.0,-0.94987,6e-05,6.25321]
[1777598228441,28.86,76551.56,0.0,-0.95008,6e-05,6.23189]
[1777598233473,28.85,76550.97,0.0,-0.95014,6e-05,6.22598]
[1777598238508,28.85,76551.79,0.0,-0.95011,6e-05,6.22855]
[1777598240522,28.85,76540.24,0.0,-0.9508,6e-05,6.1591]
[1777598241529,28.85,76540.24,0.0,-0.9508,6e-05,6.15874]
[1777598246565,28.84,76540.46,0.0,-0.95081,6e-05,6.15824]
[1777598252607,28.84,76539.9,0.0,-0.95089,6e-05,6.14927]
[1777598257643,28.84,76540.45,0.0,-0.95087,6e-05,6.1508]
[1777598262675,28.84,76541.96,0.0,-0.9508,6e-05,6.15789]
[1777598267711,28.83,76540.42,0.0,-0.95091,6e-05,6.147]
[1777598272746,28.83,76538.39,0.0,-0.95105,6e-05,6.13328]
[1777598277781,28.83,76537.59,0.0,-0.95111,6e-05,6.12692]
[1777598282817,28.82,76539.67,0.0,-0.95101,6e-05,6.13758]
[1777598287851,28.82,76546.24,0.0,-0.95064,6e-05,6.17481]
[1777598292886,28.82,76550.68,0.0,-0.9504,6e-05,6.19929]
[1777598297921,28.81,76551.29,0.0,-0.95038,6e-05,6.20093]
[1777598302960,28.81,76554.16,0.0,-0.95023,6e-05,6.216]
[1777598304973,28.81,76562.05,0.0,-0.94977,6e-05,6.26227]
[1777598305978,28.81,76563.17,0.0,-0.94971,6e-05,6.2685]
[1777598307991,28.81,76569.05,0.0,-0.94937,6e-05,6.30278]
[1777598313027,28.8,76568.78,0.0,-0.94944,6e-05,6.295]
[1777598318062,28.8,76566.16,0.0,-0.94962,6e-05,6.27696]
[1777598320079,28.8,76560.38,0.0,-0.94997,6e-05,6.24155]
[1777598324104,28.8,76565.69,0.0,-0.94967,6e-05,6.27188]
[1777598329139,28.79,76568.86,0.0,-0.9495,6e-05,6.28896]
[1777598334174,28.79,76572.73,0.0,-0.94929,6e-05,6.31027]
[1777598339211,28.79,76574.27,0.0,-0.94922,6e-05,6.31758]
[1777598344247,28.78,76575.62,0.0,-0.94915,6e-05,6.32378]
[1777598349281,28.78,76573.25,0.0,-0.94931,6e-05,6.30835]
[1777598354317,28.78,76574.45,0.0,-0.94925,6e-05,6.31381]
[1777598359352,28.77,76573.78,0.0,-0.94931,6e-05,6.30801]
[1777598364387,28.77,76575.84,0.0,-0.94921,6e-05,6.31864]
[1777598369422,28.77,76574.53,0.0,-0.9493,6e-05,6.30895]
[1777598375464,28.76,76574.44,0.0,-0.94936,6e-05,6.30274]
[1777598380499,28.76,76576.68,0.0,-0.94924,6e-05,6.31452]
[1777598385534,28.76,76577.5,0.0,-0.94921,6e-05,6.31761]
[1777598390569,28.76,76576.62,0.0,-0.94928,6e-05,6.31052]
[1777598395605,28.75,76575.51,0.0,-0.94937,6e-05,6.30183]
[1777598400640,28.75,76575.64,0.0,-0.94938,6e-05,6.30096]
[1777598405674,28.75,76572.84,0.0,-0.94956,6e-05,6.28249]
[1777598410709,28.74,76576.19,0.0,-0.94938,6e-05,6.30099]
[1777598415749,28.74,76575.09,0.0,-0.94945,6e-05,6.29398]
[1777598420780,28.75,76573.88,0.0,-0.94951,6e-05,6.28768]
[1777598425814,28.75,76573.89,0.0,-0.94949,6e-05,6.28941]
[1777598430849,28.75,76573.36,0.0,-0.94951,6e-05,6.28786]
[1777598435884,28.75,76575.81,0.0,-0.94937,6e-05,6.30065]
[1777598440918,28.76,76573.83,0.0,-0.94947,6e-05,6.29027]
[1777598446963,28.76,76573.49,0.0,-0.94947,6e-05,6.2901]
[1777598452084,28.76,76575.03,0.0,-0.94937,6e-05,6.3008]
[1777598460053,28.77,76575.9,0.0,-0.94929,6e-05,6.30818]
[1777598465088,28.77,76577.3,0.0,-0.9492,6e-05,6.3179]
[1777598470129,28.77,76577.54,0.0,-0.94917,6e-05,6.32056]
[1777598475158,28.77,76578.18,0.0,-0.94912,6e-05,6.3256]
[1777598480194,28.77,76578.29,0.0,-0.9491,6e-05,6.32739]
[1777598487242,28.78,76579.71,0.0,-0.949,6e-05,6.33745]
[1777598492426,28.78,76577.66,0.0,-0.94914,6e-05,6.32254]
[1777598498323,28.78,76577.57,0.0,-0.94913,6e-05,6.32332]
[1777598503358,28.78,76578.53,0.0,-0.94906,6e-05,6.33017]
[1777598508393,28.78,76578.24,0.0,-0.94907,6e-05,6.32944]
[1777598513428,28.79,76577.07,0.0,-0.94913,6e-05,6.32339]
[1777598518464,28.79,76577.85,0.0,-0.94907,6e-05,6.32911]
[1777598525516,28.79,76578.11,0.0,-0.94904,6e-05,6.33203]
[1777598528534,28.79,76584.2,0.0,-0.94867,6e-05,6.36935]
[1777598531554,28.79,76591.76,0.0,-0.94821,6e-05,6.41556]
[1777598536590,28.79,76589.78,0.0,-0.94833,6e-05,6.40391]
[1777598541625,28.79,76586.24,0.0,-0.94853,6e-05,6.38301]
[1777598548675,28.79,76582.78,0.0,-0.94873,6e-05,6.36323]
[1777598554716,28.8,76582.86,0.0,-0.94874,6e-05,6.36125]
[1777598559754,28.8,76581.03,0.0,-0.94884,6e-05,6.35141]
[1777598562915,28.8,76572.61,0.0,-0.94934,6e-05,6.30132]
[1777598563779,28.8,76572.61,0.0,-0.94934,6e-05,6.30161]
[1777598568817,28.8,76568.55,0.0,-0.94958,6e-05,6.27689]
[1777598573869,28.8,76569.33,0.0,-0.94955,6e-05,6.28051]
[1777598578904,28.8,76568.68,0.0,-0.94958,6e-05,6.27757]
[1777598583938,28.8,76567.99,0.0,-0.9496,6e-05,6.27509]
[1777598588973,28.8,76574.29,0.0,-0.94921,6e-05,6.31445]
[1777598590987,28.8,76575.85,0.0,-0.94911,6e-05,6.32433]
[1777598596022,28.81,76574.94,0.0,-0.94915,6e-05,6.32]
[1777598601057,28.81,76560.83,0.0,-0.94998,6e-05,6.23655]
[1777598602064,28.81,76557.06,0.0,-0.9502,6e-05,6.21442]
[1777598607103,28.81,76553.58,0.0,-0.95039,6e-05,6.19562]
[1777598613270,28.82,76550.66,0.0,-0.95056,6e-05,6.17695]
[1777598615156,28.82,76541.39,0.0,-0.9511,6e-05,6.12283]
[1777598616163,28.82,76532.76,0.0,-0.95159,6e-05,6.07248]
[1777598617171,28.82,76532.7,0.0,-0.9516,6e-05,6.07199]
[1777598620191,28.82,76529.53,0.0,-0.95176,6e-05,6.05506]
[1777598625226,28.82,76532.81,0.0,-0.95157,6e-05,6.07445]
[1777598628247,28.82,76536.74,0.0,-0.95134,6e-05,6.09779]
[1777598633410,28.83,76535.81,0.0,-0.95137,6e-05,6.09492]
[1777598639323,28.83,76536.06,0.0,-0.95133,6e-05,6.09952]
[1777598644358,28.84,76536.74,0.0,-0.95126,6e-05,6.10613]
[1777598650401,28.84,76536.8,0.0,-0.95123,6e-05,6.10962]
[1777598655438,28.85,76536.89,0.0,-0.95119,6e-05,6.11276]
[1777598660473,28.85,76534.43,0.0,-0.95131,6e-05,6.10094]
[1777598666514,28.86,76534.62,0.0,-0.95127,6e-05,6.10527]
[1777598671550,28.86,76535.33,0.0,-0.95123,6e-05,6.1086]
[1777598680613,28.87,76535.52,0.0,-0.95117,6e-05,6.11451]
[1777598681620,28.87,76529.49,0.0,-0.95151,6e-05,6.0796]
[1777598682627,28.87,76528.3,0.0,-0.95157,6e-05,6.07321]
[1777598687662,28.87,76525.33,0.0,-0.95174,6e-05,6.05622]
[1777598691690,28.87,76530.79,0.0,-0.95143,6e-05,6.08809]
[1777598696725,28.87,76527.86,0.0,-0.9516,6e-05,6.07059]
[1777598701760,28.87,76528.57,0.0,-0.95156,6e-05,6.07465]
[1777598706794,28.87,76530.76,0.0,-0.95143,6e-05,6.08743]
[1777598711829,28.87,76530.18,0.0,-0.95147,6e-05,6.08393]
[1777598716864,28.87,76527.93,0.0,-0.9516,6e-05,6.07074]
[1777598720893,28.87,76514.32,0.0,-0.95238,6e-05,5.99141]
[1777598721900,28.87,76513.21,0.0,-0.95244,6e-05,5.9851]
[1777598726935,28.87,76508.31,0.0,-0.95271,6e-05,5.95764]
[1777598731970,28.87,76506.94,0.0,-0.9528,6e-05,5.94713]
[1777598734113,28.87,76501.33,0.0,-0.95311,6e-05,5.91511]
[1777598735997,28.87,76501.5,0.0,-0.9531,6e-05,5.91655]
[1777598741033,28.88,76501.99,0.0,-0.95306,6e-05,5.92055]
[1777598746068,28.88,76502.14,0.0,-0.95304,6e-05,5.92255]
[1777598751102,28.88,76497.95,0.0,-0.95326,6e-05,5.8996]
[1777598756138,28.88,76499.96,0.0,-0.95314,6e-05,5.91243]
[1777598761173,28.88,76497.41,0.0,-0.95327,6e-05,5.899]
[1777598766210,28.89,76494.2,0.0,-0.95343,6e-05,5.88199]
[1777598771244,28.89,76493.83,0.0,-0.95344,6e-05,5.88132]
[1777598776278,28.89,76495.3,0.0,-0.95335,6e-05,5.89109]
[1777598781312,28.89,76495.68,0.0,-0.95331,6e-05,5.89448]
[1777598786348,28.9,76496.05,0.0,-0.95328,6e-05,5.89774]
[1777598791383,28.9,76495.6,0.0,-0.95332,6e-05,5.89273]
[1777598796418,28.9,76494.93,0.0,-0.95335,6e-05,5.88991]
[1777598801453,28.9,76494.13,0.0,-0.95338,6e-05,5.88634]
[1777598808502,28.9,76492.79,0.0,-0.95344,6e-05,5.88]
[1777598813540,28.91,76486.9,0.0,-0.95376,6e-05,5.84718]
[1777598815555,28.91,76485.65,0.0,-0.95382,6e-05,5.84182]
[1777598820590,28.91,76481.48,0.0,-0.95403,6e-05,5.81919]
[1777598825625,28.91,76485.83,0.0,-0.95378,6e-05,5.84507]
[1777598830661,28.91,76486.98,0.0,-0.95371,6e-05,5.85268]
[1777598835694,28.92,76486.42,0.0,-0.95373,6e-05,5.85058]
[1777598840731,28.92,76487.89,0.0,-0.95364,6e-05,5.86012]
[1777598845765,28.92,76489.18,0.0,-0.95355,6e-05,5.86863]
[1777598850800,28.92,76490.51,0.0,-0.95347,6e-05,5.87735]
[1777598856847,28.92,76490.96,0.0,-0.95346,6e-05,5.87777]
[1777598858857,28.92,76485.45,0.0,-0.95376,6e-05,5.8467]
[1777598863902,28.93,76481.45,0.0,-0.95397,6e-05,5.82525]
[1777598868928,28.93,76485.71,0.0,-0.95372,6e-05,5.85077]
[1777598873963,28.93,76489.74,0.0,-0.95348,6e-05,5.87491]
[1777598878998,28.93,76489.29,0.0,-0.9535,6e-05,5.87334]
[1777598885167,28.94,76485.59,0.0,-0.95369,6e-05,5.85363]
[1777598891084,28.94,76485.55,0.0,-0.95368,6e-05,5.85464]
[1777598896117,28.94,76485.48,0.0,-0.95367,6e-05,5.85527]
[1777598901152,28.94,76485.75,0.0,-0.95365,6e-05,5.85784]
[1777598908201,28.94,76485.44,0.0,-0.95365,6e-05,5.8575]
[1777598913235,28.95,76485.58,0.0,-0.95366,6e-05,5.85586]
[1777598919278,28.95,76486.5,0.0,-0.9536,6e-05,5.86234]
[1777598924313,28.95,76486.21,0.0,-0.9536,6e-05,5.86167]
[1777598929349,28.95,76486.51,0.0,-0.95358,6e-05,5.86437]
[1777598934384,28.95,76486.66,0.0,-0.95356,6e-05,5.86618]
[1777598940426,28.95,76486.51,0.0,-0.95356,6e-05,5.86646]
[1777598945651,28.96,76485.93,0.0,-0.95358,6e-05,5.86409]
[1777598951509,28.96,76483.87,0.0,-0.95368,6e-05,5.85353]
[1777598958556,28.96,76483.9,0.0,-0.95366,6e-05,5.85515]
[1777598965791,28.96,76485.09,0.0,-0.95358,6e-05,5.86339]
[1777598971648,28.97,76484.53,0.0,-0.95363,6e-05,5.85795]
[1777598976682,28.97,76485.18,0.0,-0.95358,6e-05,5.86267]
[1777598981717,28.97,76487.22,0.0,-0.95346,6e-05,5.87527]
[1777598986752,28.97,76486.61,0.0,-0.95348,6e-05,5.87271]
[1777598991788,28.97,76485.93,0.0,-0.95351,6e-05,5.86982]
[1777598996821,28.97,76486.43,0.0,-0.95348,6e-05,5.87367]
[1777599001856,28.98,76486.06,0.0,-0.95349,6e-05,5.87251]
[1777599006891,28.98,76485.85,0.0,-0.95349,6e-05,5.87224]
[1777599011930,28.98,76481.19,0.0,-0.95374,6e-05,5.8466]
[1777599016966,28.98,76480.69,0.0,-0.95375,6e-05,5.84488]
[1777599022000,28.98,76480.75,0.0,-0.95374,6e-05,5.84633]
[1777599028044,28.98,76480.7,0.0,-0.95373,6e-05,5.84734]
[1777599034086,28.99,76486.43,0.0,-0.95343,6e-05,5.87776]
[1777599039122,28.99,76486.67,0.0,-0.9534,6e-05,5.87994]
[1777599045163,28.99,76485.96,0.0,-0.95343,6e-05,5.87683]
[1777599050200,28.99,76486.11,0.0,-0.95342,6e-05,5.87848]
[1777599055237,28.99,76486.1,0.0,-0.95341,6e-05,5.8792]
[1777599060272,28.99,76485.94,0.0,-0.95341,6e-05,5.87904]
[1777599065306,28.99,76485.59,0.0,-0.95343,6e-05,5.8778]
[1777599070341,29.0,76485.62,0.0,-0.95341,6e-05,5.87887]
[1777599075378,29.0,76484.88,0.0,-0.95345,6e-05,5.87539]
[1777599080411,29.0,76484.32,0.0,-0.95347,6e-05,5.87305]
[1777599085446,29.0,76481.32,0.0,-0.95363,6e-05,5.85688]
[1777599090482,29.0,76481.25,0.0,-0.95362,6e-05,5.85755]
[1777599095517,29.0,76481.48,0.0,-0.95366,6e-05,5.85304]
[1777599100551,28.99,76480.54,0.0,-0.95374,6e-05,5.84443]
[1777599105585,28.99,76479.46,0.0,-0.95383,6e-05,5.83513]
[1777599110622,28.99,76481.26,0.0,-0.95374,6e-05,5.8448]
[1777599112639,28.99,76492.5,0.0,-0.95311,6e-05,5.9095]
[1777599113642,28.99,76495.18,0.0,-0.95296,6e-05,5.92502]
[1777599118677,28.99,76497.05,0.0,-0.95285,6e-05,5.9362]
[1777599123713,28.99,76497.47,0.0,-0.95282,6e-05,5.93899]
[1777599128746,28.99,76498.43,0.0,-0.95276,6e-05,5.94487]
[1777599133781,28.99,76499.94,0.0,-0.95267,6e-05,5.9539]
[1777599139824,28.99,76500.88,0.0,-0.95262,6e-05,5.9597]
[1777599144859,28.99,76501.46,0.0,-0.95258,6e-05,5.96336]
[1777599149893,28.99,76502.36,0.0,-0.95253,6e-05,5.96889]
[1777599154930,28.99,76502.34,0.0,-0.95255,6e-05,5.9656]
[1777599156943,28.99,76496.9,0.0,-0.95286,6e-05,5.93441]
[1777599161978,28.99,76496.83,0.0,-0.95288,6e-05,5.93199]
[1777599167204,28.98,76497.85,0.0,-0.95286,6e-05,5.9341]
[1777599173055,28.98,76497.76,0.0,-0.95288,6e-05,5.93164]
[1777599177274,28.98,76504.3,0.0,-0.95251,6e-05,5.96977]
[1777599179097,28.98,76504.16,0.0,-0.95252,6e-05,5.96907]
[1777599184131,28.97,76505.43,0.0,-0.95248,6e-05,5.97315]
[1777599189167,28.97,76503.93,0.0,-0.9526,6e-05,5.96041]
[1777599194206,28.96,76503.29,0.0,-0.95268,6e-05,5.95277]
[1777599199238,28.95,76505.27,0.0,-0.95261,6e-05,5.96026]
[1777599204275,28.95,76510.39,0.0,-0.95236,6e-05,5.98588]
[1777599207602,28.94,76517.56,0.0,-0.95197,6e-05,6.02498]
[1777599210316,28.94,76520.3,0.0,-0.95182,6e-05,6.04083]
[1777599215350,28.94,76518.48,0.0,-0.95197,6e-05,6.02472]
[1777599220388,28.93,76518.6,0.0,-0.952,6e-05,6.02096]
[1777599225423,28.92,76517.5,0.0,-0.95211,6e-05,6.01028]
[1777599231468,28.91,76518.15,0.0,-0.95213,6e-05,6.0083]
[1777599236501,28.91,76518.3,0.0,-0.95216,6e-05,6.00516]
[1777599241536,28.9,76519.02,0.0,-0.95216,6e-05,6.00538]
[1777599246571,28.89,76519.4,0.0,-0.95218,6e-05,6.00367]
[1777599251607,28.89,76516.79,0.0,-0.95236,6e-05,5.98476]
[1777599256641,28.88,76517.71,0.0,-0.95234,6e-05,5.98727]
[1777599257648,28.88,76526.44,0.0,-0.95184,6e-05,6.03826]
[1777599258655,28.88,76529.72,0.0,-0.95166,6e-05,6.05662]
[1777599262683,28.88,76530.79,0.0,-0.95163,6e-05,6.05946]
[1777599267718,28.87,76529.45,0.0,-0.95175,6e-05,6.04732]
[1777599272754,28.86,76529.3,0.0,-0.95183,6e-05,6.03868]
[1777599278798,28.85,76528.77,0.0,-0.95191,6e-05,6.03057]
[1777599283832,28.85,76526.11,0.0,-0.9521,6e-05,6.01097]
[1777599289873,28.84,76526.15,0.0,-0.95214,6e-05,6.00646]
[1777599294909,28.83,76525.43,0.0,-0.95222,6e-05,5.99838]
[1777599299945,28.82,76525.18,0.0,-0.95228,6e-05,5.9931]
[1777599304980,28.82,76527.04,0.0,-0.95221,6e-05,6.00014]
[1777599310017,28.82,76529.31,0.0,-0.95208,6e-05,6.01292]
[1777599315052,28.82,76535.17,0.0,-0.95175,6e-05,6.04665]
[1777599320087,28.82,76533.97,0.0,-0.95179,6e-05,6.04237]
[1777599326129,28.83,76536.2,0.0,-0.95162,6e-05,6.05952]
[1777599332172,28.83,76535.39,0.0,-0.95166,6e-05,6.05528]
[1777599337205,28.84,76527.82,0.0,-0.95206,6e-05,6.0144]
[1777599342241,28.84,76529.42,0.0,-0.95196,6e-05,6.02475]
[1777599347277,28.84,76530.71,0.0,-0.95188,6e-05,6.03258]
[1777599352311,28.84,76531.4,0.0,-0.95184,6e-05,6.03688]
[1777599358661,28.84,76533.0,0.0,-0.95174,6e-05,6.04652]
[1777599364397,28.84,76533.4,0.0,-0.95172,6e-05,6.04905]
[1777599367422,28.84,76539.08,0.0,-0.95139,6e-05,6.08247]
[1777599372453,28.85,76535.97,0.0,-0.95154,6e-05,6.06682]
[1777599378801,28.85,76535.41,0.0,-0.95156,6e-05,6.06488]
[1777599384538,28.85,76532.65,0.0,-0.95172,6e-05,6.04874]
[1777599389572,28.85,76536.2,0.0,-0.95151,6e-05,6.06969]
[1777599394607,28.85,76537.0,0.0,-0.95149,6e-05,6.0709]
[1777599399644,28.85,76536.17,0.0,-0.95154,6e-05,6.06613]
[1777599404678,28.85,76536.08,0.0,-0.95154,6e-05,6.06575]
[1777599409714,28.85,76537.79,0.0,-0.95144,6e-05,6.0759]
[1777599413742,28.85,76544.07,0.0,-0.95108,6e-05,6.11288]
[1777599418778,28.86,76542.85,0.0,-0.95112,6e-05,6.10813]
[1777599423817,28.86,76542.17,0.0,-0.95115,6e-05,6.1052]
[1777599428847,28.86,76541.52,0.0,-0.95119,6e-05,6.10115]
[1777599434890,28.86,76540.64,0.0,-0.95125,6e-05,6.0958]
[1777599439924,28.86,76540.06,0.0,-0.95128,6e-05,6.09226]
[1777599445967,28.86,76540.03,0.0,-0.95128,6e-05,6.09192]
[1777599451002,28.86,76539.27,0.0,-0.95136,6e-05,6.08382]
[1777599456037,28.86,76540.15,0.0,-0.95131,6e-05,6.08886]
[1777599461072,28.86,76539.94,0.0,-0.95132,6e-05,6.08746]
[1777599466107,28.86,76539.67,0.0,-0.95134,6e-05,6.08569]
[1777599471142,28.86,76538.65,0.0,-0.9514,6e-05,6.07944]
[1777599476177,28.85,76539.46,0.0,-0.95135,6e-05,6.0839]
[1777599481220,28.85,76538.96,0.0,-0.95139,6e-05,6.08061]
[1777599486247,28.85,76541.06,0.0,-0.95127,6e-05,6.09253]
[1777599491282,28.85,76540.18,0.0,-0.95133,6e-05,6.08687]
[1777599496317,28.85,76539.91,0.0,-0.95135,6e-05,6.08481]
[1777599501369,28.85,76538.27,0.0,-0.95145,6e-05,6.0747]
[1777599502360,28.85,76524.39,0.0,-0.95225,6e-05,5.99344]
[1777599503365,28.85,76520.69,0.0,-0.95246,6e-05,5.9711]
[1777599507394,28.85,76526.23,0.0,-0.95216,6e-05,6.00184]
[1777599512433,28.85,76525.04,0.0,-0.95225,6e-05,5.99166]
[1777599519790,28.85,76527.96,0.0,-0.95208,6e-05,6.00903]
[1777599525523,28.85,76528.85,0.0,-0.95203,6e-05,6.01438]
[1777599530559,28.85,76531.15,0.0,-0.9519,6e-05,6.02798]
[1777599535594,28.85,76532.45,0.0,-0.95182,6e-05,6.03571]
[1777599541636,28.85,76531.65,0.0,-0.95187,6e-05,6.03126]
[1777599547678,28.85,76534.07,0.0,-0.95172,6e-05,6.04569]
[1777599552713,28.85,76534.34,0.0,-0.95171,6e-05,6.04745]
[1777599560071,28.85,76535.24,0.0,-0.95165,6e-05,6.05305]
[1777599565807,28.85,76539.09,0.0,-0.95143,6e-05,6.07573]
[1777599570839,28.85,76538.75,0.0,-0.95145,6e-05,6.0738]
[1777599575874,28.85,76540.59,0.0,-0.95136,6e-05,6.08115]
[1777599580911,28.85,76539.92,0.0,-0.95138,6e-05,6.07926]
[1777599587963,28.86,76540.35,0.0,-0.95133,6e-05,6.08452]
[1777599592998,28.86,76539.82,0.0,-0.95133,6e-05,6.08467]
[1777599598033,28.87,76538.8,0.0,-0.95136,6e-05,6.08182]
[1777599603071,28.88,76538.52,0.0,-0.95134,6e-05,6.0832]
[1777599609113,28.88,76538.48,0.0,-0.95131,6e-05,6.08638]
[1777599616161,28.89,76538.16,0.0,-0.95129,6e-05,6.08827]
[1777599622203,28.89,76537.18,0.0,-0.95132,6e-05,6.08561]
[1777599627241,28.9,76537.46,0.0,-0.95128,6e-05,6.08977]
[1777599633281,28.9,76536.26,0.0,-0.95134,6e-05,6.08216]
[1777599640633,28.9,76536.42,0.0,-0.95132,6e-05,6.08389]
[1777599650703,28.91,76536.99,0.0,-0.95128,6e-05,6.08883]
[1777599656443,28.91,76538.35,0.0,-0.95117,6e-05,6.09965]
[1777599662486,28.92,76538.06,0.0,-0.95116,6e-05,6.1007]
[1777599667520,28.92,76537.8,0.0,-0.95116,6e-05,6.1001]
[1777599672554,28.92,76537.73,0.0,-0.95118,6e-05,6.09861]
[1777599677590,28.91,76537.54,0.0,-0.9512,6e-05,6.09641]
[1777599682625,28.91,76537.14,0.0,-0.95123,6e-05,6.09297]
[1777599690983,28.91,76536.57,0.0,-0.95128,6e-05,6.08838]
[1777599696724,28.91,76536.8,0.0,-0.9513,6e-05,6.08518]
[1777599701759,28.91,76538.05,0.0,-0.95124,6e-05,6.09152]
[1777599706797,28.9,76539.19,0.0,-0.95118,6e-05,6.09718]
[1777599708809,28.9,76545.72,0.0,-0.95081,6e-05,6.13517]
[1777599713843,28.91,76545.24,0.0,-0.95082,6e-05,6.1343]
[1777599718879,28.91,76545.11,0.0,-0.95081,6e-05,6.13541]
[1777599723913,28.91,76543.12,0.0,-0.9509,6e-05,6.12554]
[1777599728951,28.92,76541.74,0.0,-0.95096,6e-05,6.11974]
[1777599734993,28.92,76541.09,0.0,-0.95097,6e-05,6.11827]
[1777599740028,28.92,76539.96,0.0,-0.95102,6e-05,6.1136]
[1777599745064,28.93,76539.69,0.0,-0.95102,6e-05,6.11399]
[1777599750098,28.93,76539.44,0.0,-0.95101,6e-05,6.11451]
[1777599755133,28.93,76539.1,0.0,-0.95104,6e-05,6.11095]
[1777599760168,28.94,76541.41,0.0,-0.95088,6e-05,6.1265]
[1777599765204,28.94,76540.92,0.0,-0.95089,6e-05,6.12549]
[1777599770239,28.94,76539.36,0.0,-0.95096,6e-05,6.11819]
[1777599775274,28.95,76544.99,0.0,-0.95062,6e-05,6.15326]
[1777599777288,28.95,76553.46,0.0,-0.95012,6e-05,6.20336]
[1777599778294,28.95,76557.03,0.0,-0.94991,6e-05,6.22414]
[1777599780309,28.95,76560.08,0.0,-0.94974,6e-05,6.24135]
[1777599781317,28.94,76568.6,0.0,-0.94924,6e-05,6.29175]
[1777599782334,28.94,76570.21,0.0,-0.94915,6e-05,6.30082]
[1777599784343,28.94,76576.19,0.0,-0.94879,6e-05,6.33623]
[1777599789376,28.94,76578.5,0.0,-0.94867,6e-05,6.34902]
[1777599794411,28.94,76581.18,0.0,-0.94853,6e-05,6.36276]
[1777599798559,28.94,76586.38,0.0,-0.94822,6e-05,6.39364]
[1777599799454,28.94,76566.49,0.0,-0.94942,6e-05,6.27405]
[1777599800461,28.93,76564.63,0.0,-0.94954,6e-05,6.26184]
[1777599805495,28.93,76560.85,0.0,-0.94978,6e-05,6.2378]
[1777599810532,28.93,76558.09,0.0,-0.94996,6e-05,6.21931]
[1777599815565,28.92,76554.36,0.0,-0.95023,6e-05,6.19165]
[1777599820601,28.92,76550.56,0.0,-0.95046,6e-05,6.16863]
[1777599825636,28.92,76562.49,0.0,-0.94977,6e-05,6.23823]
[1777599826643,28.92,76566.71,0.0,-0.94951,6e-05,6.26362]
[1777599831966,28.92,76573.33,0.0,-0.94911,6e-05,6.30403]
[1777599837720,28.92,76575.47,0.0,-0.94897,6e-05,6.31763]
[1777599842755,28.93,76577.22,0.0,-0.94886,6e-05,6.32871]
[1777599847790,28.93,76577.86,0.0,-0.94882,6e-05,6.33308]
[1777599848802,28.93,76560.91,0.0,-0.94983,6e-05,6.23172]
[1777599849804,28.93,76556.34,0.0,-0.9501,6e-05,6.20481]
[1777599854839,28.93,76556.97,0.0,-0.95004,6e-05,6.21012]
[1777599860881,28.93,76557.02,0.0,-0.95002,6e-05,6.21226]
[1777599865916,28.94,76560.45,0.0,-0.9498,6e-05,6.23418]
[1777599867930,28.94,76564.24,0.0,-0.94957,6e-05,6.25727]
[1777599872967,28.94,76565.91,0.0,-0.94949,6e-05,6.26481]
[1777599877999,28.94,76567.46,0.0,-0.94939,6e-05,6.27526]
[1777599883037,28.94,76568.11,0.0,-0.94933,6e-05,6.28031]
[1777599886058,28.94,76574.88,0.0,-0.94892,6e-05,6.32158]
[1777599891095,28.94,76577.16,0.0,-0.94878,6e-05,6.33612]
[1777599896128,28.95,76577.92,0.0,-0.94872,6e-05,6.34147]
[1777599901164,28.95,76578.86,0.0,-0.94866,6e-05,6.3479]
[1777599905191,28.95,76585.13,0.0,-0.94827,6e-05,6.38631]
[1777599910226,28.95,76582.94,0.0,-0.9484,6e-05,6.37359]
[1777599915261,28.95,76582.68,0.0,-0.94841,6e-05,6.37255]
[1777599920297,28.95,76580.55,0.0,-0.94853,6e-05,6.36039]
[1777599925332,28.95,76578.86,0.0,-0.94863,6e-05,6.35072]
[1777599930367,28.95,76578.55,0.0,-0.94864,6e-05,6.34967]
[1777599932380,28.95,76573.51,0.0,-0.94897,6e-05,6.31609]
[1777599937416,28.96,76569.24,0.0,-0.94921,6e-05,6.29151]
[1777599942451,28.96,76570.76,0.0,-0.94911,6e-05,6.30164]
[1777599948493,28.96,76571.07,0.0,-0.94908,6e-05,6.30466]
[1777599953535,28.96,76572.2,0.0,-0.949,6e-05,6.31235]
[1777599958562,28.96,76572.61,0.0,-0.94897,6e-05,6.31566]
[1777599963598,28.96,76576.35,0.0,-0.94874,6e-05,6.33888]
[1777599968633,28.96,76576.79,0.0,-0.9487,6e-05,6.34214]
[1777599973669,28.97,76579.39,0.0,-0.94854,6e-05,6.35837]
[1777599978703,28.97,76578.71,0.0,-0.94858,6e-05,6.35474]
[1777599983739,28.97,76578.26,0.0,-0.9486,6e-05,6.35255]
[1777599990788,28.97,76578.19,0.0,-0.9486,6e-05,6.35288]
[1777599995823,28.97,76578.59,0.0,-0.94859,6e-05,6.35223]
[1777599998843,28.97,76584.01,0.0,-0.94826,6e-05,6.38522]
[1777600003878,28.97,76583.55,0.0,-0.94829,6e-05,6.38274]
[1777600008914,28.97,76582.46,0.0,-0.94835,6e-05,6.37651]
[1777600013948,28.97,76582.67,0.0,-0.94833,6e-05,6.37813]
[1777600018982,28.97,76584.6,0.0,-0.94821,6e-05,6.39006]
[1777600024018,28.97,76584.45,0.0,-0.94822,6e-05,6.38944]
[1777600029052,28.97,76583.19,0.0,-0.94829,6e-05,6.38214]
[1777600041137,28.97,76582.49,0.0,-0.94833,6e-05,6.3788]
[1777600046172,28.98,76583.77,0.0,-0.94824,6e-05,6.38694]
[1777600051207,28.98,76584.53,0.0,-0.94822,6e-05,6.3882]
[1777600056243,28.98,76583.76,0.0,-0.94827,6e-05,6.38384]
[1777600061277,28.98,76584.54,0.0,-0.94822,6e-05,6.38879]
[1777600066313,28.98,76583.59,0.0,-0.94827,6e-05,6.38314]
[1777600071349,28.98,76582.92,0.0,-0.94831,6e-05,6.37907]
[1777600079403,28.98,76581.64,0.0,-0.94839,6e-05,6.37119]
[1777600084439,28.98,76582.13,0.0,-0.94836,6e-05,6.37402]
[1777600089473,28.98,76581.98,0.0,-0.94838,6e-05,6.37297]
[1777600094508,28.98,76581.76,0.0,-0.94839,6e-05,6.37145]
[1777600099544,28.98,76581.09,0.0,-0.94843,6e-05,6.36726]
[1777600105588,28.98,76581.01,0.0,-0.94844,6e-05,6.36659]
[1777600107610,28.98,76607.2,0.0,-0.94683,6e-05,6.52566]
[1777600108614,28.97,76635.93,0.0,-0.94504,6e-05,6.70176]
[1777600109624,28.97,76655.08,0.0,-0.94381,6e-05,6.82154]
[1777600110627,28.97,76665.72,0.0,-0.94313,7e-05,6.88722]
[1777600111631,28.97,76666.45,0.0,-0.94313,7e-05,6.88673]
[1777600116666,28.96,76663.26,0.0,-0.94338,7e-05,6.86254]
[1777600118682,28.96,76657.14,0.0,-0.94379,6e-05,6.82244]
[1777600121703,28.95,76649.32,0.0,-0.94433,6e-05,6.7704]
[1777600122710,28.95,76643.78,0.0,-0.9447,6e-05,6.73427]
[1777600126738,28.95,76640.34,0.0,-0.94496,6e-05,6.70881]
[1777600131774,28.94,76644.3,0.0,-0.94474,6e-05,6.73072]
[1777600136810,28.94,76645.8,0.0,-0.94467,6e-05,6.73727]
[1777600141844,28.93,76652.52,0.0,-0.94427,6e-05,6.77653]
[1777600142851,28.93,76659.11,0.0,-0.94385,6e-05,6.81733]
[1777600144141,28.93,76660.27,0.0,-0.94378,6e-05,6.82397]
[1777600149901,28.92,76661.71,0.0,-0.94373,6e-05,6.82901]
[1777600154934,28.92,76666.6,0.0,-0.94345,7e-05,6.85649]
[1777600158963,28.91,76672.5,0.0,-0.94307,7e-05,6.89261]
[1777600161984,28.91,76681.3,0.0,-0.94249,7e-05,6.94846]
[1777600164283,28.91,76683.68,0.0,-0.94234,7e-05,6.9634]
[1777600169036,28.91,76682.41,0.0,-0.94243,7e-05,6.95448]
[1777600174355,28.91,76680.82,0.0,-0.94258,7e-05,6.93969]
[1777600181120,28.91,76678.07,0.0,-0.94277,7e-05,6.921]
[1777600186155,28.91,76675.77,0.0,-0.94293,7e-05,6.90558]
[1777600191191,28.91,76673.89,0.0,-0.94306,7e-05,6.89282]
[1777600194496,28.9,76657.5,0.0,-0.94417,6e-05,6.7852]
[1777600195220,28.9,76657.5,0.0,-0.94417,6e-05,6.78521]
[1777600197234,28.9,76652.15,0.0,-0.94452,6e-05,6.75172]
[1777600198243,28.9,76647.83,0.0,-0.9448,6e-05,6.72405]
[1777600200254,28.9,76646.71,0.0,-0.94488,6e-05,6.71592]
[1777600203275,28.89,76651.81,0.0,-0.94457,6e-05,6.74619]
[1777600208311,28.89,76655.98,0.0,-0.94431,6e-05,6.77169]
[1777600213346,28.89,76654.33,0.0,-0.94441,6e-05,6.7621]
[1777600218384,28.9,76657.85,0.0,-0.94417,6e-05,6.78495]
[1777600223417,28.9,76655.81,0.0,-0.9443,6e-05,6.77284]
[1777600228451,28.9,76655.46,0.0,-0.94431,6e-05,6.77134]
[1777600233486,28.9,76655.42,0.0,-0.94434,6e-05,6.76809]
[1777600238522,28.9,76654.04,0.0,-0.94442,6e-05,6.76017]
[1777600243556,28.9,76653.88,0.0,-0.94442,6e-05,6.76005]
[1777600248591,28.9,76651.92,0.0,-0.94453,6e-05,6.74886]
[1777600250616,28.9,76646.34,0.0,-0.94489,6e-05,6.71448]
[1777600255642,28.91,76651.39,0.0,-0.94455,6e-05,6.74747]
[1777600261682,28.91,76650.26,0.0,-0.9446,6e-05,6.74205]
[1777600266724,28.91,76649.98,0.0,-0.94461,6e-05,6.74173]
[1777600268737,28.91,76655.19,0.0,-0.94427,6e-05,6.7749]
[1777600273771,28.92,76651.82,0.0,-0.94447,6e-05,6.75523]
[1777600278806,28.92,76652.79,0.0,-0.94439,6e-05,6.76251]
[1777600283850,28.92,76652.5,0.0,-0.9444,6e-05,6.76189]
[1777600290889,28.92,76653.68,0.0,-0.94431,6e-05,6.77078]
[1777600295923,28.92,76653.37,0.0,-0.94434,6e-05,6.76613]
[1777600300959,28.93,76653.29,0.0,-0.94434,6e-05,6.76661]
[1777600305994,28.93,76652.57,0.0,-0.94438,6e-05,6.76309]
[1777600312038,28.93,76653.28,0.0,-0.94432,6e-05,6.76864]
[1777600317073,28.93,76653.89,0.0,-0.94427,6e-05,6.7733]
[1777600322111,28.93,76653.45,0.0,-0.94429,6e-05,6.77134]
[1777600327147,28.93,76653.17,0.0,-0.9443,6e-05,6.77044]
[1777600330167,28.93,76653.34,0.0,-0.94428,6e-05,6.77212]
[1777600331175,28.93,76654.4,0.0,-0.94421,6e-05,6.77895]
[1777600336208,28.94,76654.46,0.0,-0.9442,6e-05,6.78017]
[1777600341243,28.94,76654.09,0.0,-0.94421,6e-05,6.77867]
[1777600346279,28.94,76652.91,0.0,-0.94428,6e-05,6.77209]
[1777600351314,28.94,76652.62,0.0,-0.94432,6e-05,6.76746]
[1777600356352,28.94,76652.63,0.0,-0.94431,6e-05,6.76843]
[1777600361395,28.94,76650.05,0.0,-0.94447,6e-05,6.75326]
[1777600366429,28.94,76650.47,0.0,-0.94443,6e-05,6.75701]
[1777600371466,28.95,76654.5,0.0,-0.94416,6e-05,6.78337]
[1777600376500,28.95,76654.55,0.0,-0.94414,6e-05,6.78459]
[1777600381535,28.95,76654.15,0.0,-0.94416,6e-05,6.78298]
[1777600386570,28.95,76658.95,0.0,-0.94384,6e-05,6.814]
[1777600388584,28.95,76663.73,0.0,-0.94353,7e-05,6.84432]
[1777600393622,28.95,76662.92,0.0,-0.94357,7e-05,6.84035]
[1777600398654,28.95,76663.9,0.0,-0.9435,7e-05,6.84673]
[1777600405704,28.95,76661.67,0.0,-0.94365,6e-05,6.83277]
[1777600407717,28.95,76656.52,0.0,-0.94398,6e-05,6.80038]
[1777600412753,28.95,76670.73,0.0,-0.94308,7e-05,6.88636]
[1777600413759,28.95,76670.11,0.0,-0.94312,7e-05,6.88233]
[1777600418794,28.95,76674.75,0.0,-0.94283,7e-05,6.91112]
[1777600423829,28.95,76676.86,0.0,-0.94269,7e-05,6.924]
[1777600426852,28.95,76682.01,0.0,-0.94236,7e-05,6.95643]
[1777600431886,28.95,76685.06,0.0,-0.94216,7e-05,6.97524]
[1777600435914,28.95,76678.24,0.0,-0.94262,7e-05,6.93124]
[1777600436921,28.95,76672.39,0.0,-0.943,7e-05,6.89407]
[1777600437929,28.95,76674.72,0.0,-0.94285,7e-05,6.90887]
[1777600441957,28.95,76682.47,0.0,-0.94234,7e-05,6.95804]
[1777600446992,28.95,76687.1,0.0,-0.94204,7e-05,6.98726]
[1777600452026,28.95,76690.18,0.0,-0.94184,7e-05,7.00647]
[1777600455047,28.95,76705.23,0.0,-0.94083,7e-05,7.1028]
[1777600457061,28.95,76708.51,0.0,-0.94061,7e-05,7.12419]
[1777600458068,28.95,76714.01,0.0,-0.94023,7e-05,7.15949]
[1777600459076,28.95,76715.63,0.0,-0.94013,7e-05,7.16966]
[1777600464111,28.94,76712.51,0.0,-0.94039,7e-05,7.14487]
[1777600469146,28.93,76711.36,0.0,-0.94052,7e-05,7.13272]
[1777600474181,28.93,76706.2,0.0,-0.94091,7e-05,7.09409]
[1777600478209,28.93,76698.31,0.0,-0.94145,7e-05,7.043]
[1777600484252,28.95,76696.77,0.0,-0.94144,7e-05,7.04366]
[1777600489286,29.03,76695.35,0.0,-0.94102,7e-05,7.0826]
[1777600494321,29.1,76694.31,0.0,-0.94063,7e-05,7.11953]
[1777600496641,29.12,76681.41,0.0,-0.94132,7e-05,7.05319]
[1777600497342,29.14,76681.41,0.0,-0.94123,7e-05,7.06205]
[1777600502377,29.23,76680.66,0.0,-0.94069,7e-05,7.11241]
[1777600507412,29.34,76682.94,0.0,-0.93981,7e-05,7.19497]
[1777600512448,29.45,76684.13,0.0,-0.93908,7e-05,7.2633]
[1777600515468,29.5,76691.8,0.0,-0.9382,7e-05,7.3465]
[1777600516782,29.52,76692.89,0.0,-0.93801,7e-05,7.36379]
[1777600522517,29.6,76693.57,0.0,-0.93744,7e-05,7.41714]
[1777600526853,29.62,76686.84,0.0,-0.9378,7e-05,7.38272]
[1777600527555,29.62,76686.84,0.0,-0.9378,7e-05,7.38319]
[1777600532590,29.62,76690.95,0.0,-0.93752,7e-05,7.40816]
[1777600536923,29.62,76696.04,0.0,-0.93715,7e-05,7.44285]
[1777600542663,29.63,76698.85,0.0,-0.93693,7e-05,7.46339]
[1777600544677,29.63,76707.23,0.0,-0.93634,7e-05,7.51861]
[1777600545689,29.63,76708.77,0.0,-0.93623,7e-05,7.52892]
[1777600549713,29.63,76711.21,0.0,-0.93605,7e-05,7.54573]
[1777600554750,29.63,76710.49,0.0,-0.93609,7e-05,7.54197]
[1777600559783,29.63,76709.51,0.0,-0.93614,7e-05,7.5364]
[1777600564819,29.65,76708.72,0.0,-0.93612,7e-05,7.53892]
[1777600570860,29.65,76708.77,0.0,-0.93606,7e-05,7.54454]
[1777600575895,29.66,76705.66,0.0,-0.93627,7e-05,7.52482]
[1777600579923,29.66,76701.55,0.0,-0.93651,7e-05,7.50195]
[1777600584958,29.68,76699.9,0.0,-0.93652,7e-05,7.50108]
[1777600587979,29.68,76705.54,0.0,-0.93612,7e-05,7.53838]
[1777600593015,29.68,76706.19,0.0,-0.93609,7e-05,7.53952]
[1777600598050,29.68,76704.24,0.0,-0.93622,7e-05,7.52773]
[1777600603085,29.69,76702.93,0.0,-0.93628,7e-05,7.52217]
[1777600608120,29.68,76703.49,0.0,-0.93627,7e-05,7.52357]
[1777600613155,29.68,76705.57,0.0,-0.93615,7e-05,7.53434]
[1777600618190,29.67,76706.06,0.0,-0.93614,7e-05,7.53514]
[1777600623225,29.67,76706.0,0.0,-0.93617,7e-05,7.53228]
[1777600628260,29.67,76708.98,0.0,-0.93599,7e-05,7.5492]
[1777600633297,29.66,76715.23,0.0,-0.93558,7e-05,7.58728]
[1777600635310,29.66,76716.29,0.0,-0.93552,7e-05,7.59298]
[1777600640346,29.65,76714.01,0.0,-0.93572,7e-05,7.57492]
[1777600645380,29.65,76715.67,0.0,-0.93563,7e-05,7.58266]
[1777600649410,29.65,76721.61,0.0,-0.93524,7e-05,7.61901]
[1777600650415,29.64,76722.58,0.0,-0.93518,7e-05,7.62468]
[1777600655452,29.64,76724.25,0.0,-0.93511,7e-05,7.6305]
[1777600660487,29.64,76717.27,0.0,-0.93561,7e-05,7.58422]
[1777600665522,29.64,76715.1,0.0,-0.93579,7e-05,7.56709]
[1777600670556,29.63,76709.71,0.0,-0.9362,7e-05,7.52906]
[1777600675592,29.63,76707.88,0.0,-0.93636,7e-05,7.51433]
[1777600680627,29.62,76702.87,0.0,-0.93674,7e-05,7.47892]
[1777600685662,29.62,76701.83,0.0,-0.93684,7e-05,7.4695]
[1777600689693,29.61,76698.83,0.0,-0.93707,7e-05,7.44808]
[1777600692713,29.61,76691.15,0.0,-0.93761,7e-05,7.39699]
[1777600693721,29.61,76691.28,0.0,-0.93761,7e-05,7.39746]
[1777600698755,29.61,76691.99,0.0,-0.93758,7e-05,7.40027]
[1777600703793,29.61,76685.62,0.0,-0.93804,7e-05,7.35739]
[1777600705807,29.6,76676.91,0.0,-0.93864,7e-05,7.30084]
[1777600710840,29.6,76673.64,0.0,-0.93887,7e-05,7.27886]
[1777600715878,29.6,76675.48,0.0,-0.93878,7e-05,7.28586]
[1777600721918,29.6,76676.06,0.0,-0.93876,7e-05,7.28845]
[1777600726954,29.6,76677.27,0.0,-0.93869,7e-05,7.29511]
[1777600728262,29.6,76667.88,0.0,-0.93932,7e-05,7.2348]
[1777600729975,29.6,76664.57,0.0,-0.93955,7e-05,7.21338]
[1777600730987,29.6,76659.11,0.0,-0.93992,7e-05,7.17851]
[1777600734002,29.6,76652.25,0.0,-0.94038,7e-05,7.1348]
[1777600736017,29.6,76645.77,0.0,-0.94081,7e-05,7.09381]
[1777600738338,29.6,76642.71,0.0,-0.94101,7e-05,7.07467]
[1777600744074,29.6,76645.17,0.0,-0.94084,7e-05,7.09045]
[1777600749109,29.6,76641.89,0.0,-0.94106,7e-05,7.06998]
[1777600754144,29.59,76634.82,0.0,-0.94155,7e-05,7.02288]
[1777600756157,29.59,76639.78,0.0,-0.94123,7e-05,7.05314]
[1777600757164,29.59,76644.79,0.0,-0.94091,7e-05,7.08419]
[1777600759181,29.59,76645.76,0.0,-0.94085,7e-05,7.08979]
[1777600764213,29.59,76644.32,0.0,-0.94097,7e-05,7.07847]
[1777600766228,29.58,76650.15,0.0,-0.9406,7e-05,7.11408]
[1777600771262,29.58,76651.51,0.0,-0.94057,7e-05,7.11564]
[1777600776298,29.57,76649.52,0.0,-0.94074,7e-05,7.09994]
[1777600781332,29.57,76647.51,0.0,-0.9409,7e-05,7.08423]
[1777600785361,29.56,76643.42,0.0,-0.94119,7e-05,7.05619]
[1777600790396,29.56,76642.56,0.0,-0.94128,7e-05,7.04766]
[1777600795431,29.55,76640.95,0.0,-0.94142,7e-05,7.03506]
[1777600800470,29.55,76640.03,0.0,-0.9415,7e-05,7.02736]
[1777600802480,29.55,76651.63,0.0,-0.94075,7e-05,7.09908]
[1777600803487,29.55,76652.15,0.0,-0.94072,7e-05,7.10178]
[1777600808833,29.54,76656.12,0.0,-0.94049,7e-05,7.1239]
[1777600814565,29.54,76657.23,0.0,-0.94045,7e-05,7.12718]
[1777600816582,29.53,76649.31,0.0,-0.94099,7e-05,7.07581]
[1777600817585,29.53,76644.59,0.0,-0.94131,7e-05,7.04551]
[1777600818903,29.53,76645.75,0.0,-0.94124,7e-05,7.05233]
[1777600824635,29.53,76646.74,0.0,-0.9412,7e-05,7.05568]
[1777600829671,29.52,76649.85,0.0,-0.94102,7e-05,7.07298]
[1777600834705,29.52,76652.73,0.0,-0.94089,7e-05,7.08505]
[1777600839742,29.52,76653.24,0.0,-0.94088,7e-05,7.08598]
[1777600844775,29.51,76653.44,0.0,-0.94089,7e-05,7.085]
[1777600849810,29.51,76652.65,0.0,-0.94096,7e-05,7.07787]
[1777600854844,29.51,76653.96,0.0,-0.9409,7e-05,7.08407]
[1777600859879,29.5,76655.47,0.0,-0.94082,7e-05,7.09155]
[1777600864914,29.5,76654.94,0.0,-0.94088,7e-05,7.08614]
[1777600869950,29.5,76654.8,0.0,-0.94091,7e-05,7.08325]
[1777600874985,29.49,76652.59,0.0,-0.94107,7e-05,7.06733]
[1777600880020,29.49,76650.91,0.0,-0.9412,7e-05,7.05486]
[1777600885055,29.49,76649.19,0.0,-0.94134,7e-05,7.04219]
[1777600890090,29.49,76644.57,0.0,-0.94165,7e-05,7.01262]
[1777600895125,29.48,76643.92,0.0,-0.94173,7e-05,7.00386]
[1777600900159,29.48,76640.9,0.0,-0.94193,7e-05,6.98485]
[1777600901167,29.48,76635.47,0.0,-0.94228,7e-05,6.95118]
[1777600903181,29.48,76631.41,0.0,-0.94254,6e-05,6.92604]
[1777600906202,29.49,76636.87,0.0,-0.94217,7e-05,6.96158]
[1777600909533,29.49,76640.53,0.0,-0.94194,7e-05,6.98369]
[1777600915264,29.48,76643.17,0.0,-0.94178,7e-05,6.99911]
[1777600920302,29.48,76643.59,0.0,-0.94175,7e-05,7.00119]
[1777600925337,29.48,76637.55,0.0,-0.94214,7e-05,6.96402]
[1777600930373,29.48,76635.32,0.0,-0.9423,7e-05,6.94923]
[1777600935408,29.48,76633.47,0.0,-0.94242,7e-05,6.93754]
[1777600940442,29.49,76630.09,0.0,-0.94261,6e-05,6.9188]
[1777600943464,29.49,76625.04,0.0,-0.94292,6e-05,6.88879]
[1777600948508,29.55,76619.51,0.0,-0.94293,6e-05,6.8878]
[1777600950513,29.6,76612.59,0.0,-0.94306,6e-05,6.87477]
[1777600952528,29.62,76608.74,0.0,-0.94317,6e-05,6.86287]
[1777600955548,29.63,76601.21,0.0,-0.94362,6e-05,6.81903]
[1777600957562,29.64,76602.89,0.0,-0.94345,6e-05,6.83543]
[1777600962597,29.7,76598.5,0.0,-0.94332,6e-05,6.8472]
[1777600967633,29.77,76594.83,0.0,-0.94318,6e-05,6.86093]
[1777600971661,29.81,76590.94,0.0,-0.94318,6e-05,6.86045]
[1777600974681,29.82,76585.37,0.0,-0.94347,6e-05,6.83205]
[1777600980037,29.82,76584.86,0.0,-0.94348,6e-05,6.83147]
[1777600985758,29.84,76585.1,0.0,-0.94335,6e-05,6.84396]
[1777600988783,29.86,76591.13,0.0,-0.94283,6e-05,6.89392]
[1777600990106,29.87,76592.87,0.0,-0.94268,6e-05,6.90815]
[1777600995828,29.88,76596.8,0.0,-0.94234,6e-05,6.94024]
[1777601000864,29.96,76597.06,0.0,-0.94183,6e-05,6.98864]
[1777601005903,30.03,76597.43,0.0,-0.94135,6e-05,7.03409]
[1777601007917,30.05,76609.36,0.0,-0.94048,7e-05,7.11656]
[1777601008924,30.05,76608.22,0.0,-0.94055,7e-05,7.11016]
[1777601013959,30.11,76605.46,0.0,-0.9404,7e-05,7.12329]
[1777601018995,30.16,76602.96,0.0,-0.94022,7e-05,7.13993]
[1777601022018,30.2,76597.19,0.0,-0.9404,7e-05,7.12238]
[1777601027051,30.24,76596.29,0.0,-0.94019,7e-05,7.14204]
[1777601032086,30.24,76598.97,0.0,-0.93998,7e-05,7.16161]
[1777601034099,30.25,76605.53,0.0,-0.93954,7e-05,7.20358]
[1777601039135,30.25,76604.67,0.0,-0.93957,7e-05,7.2007]
[1777601044170,30.25,76608.81,0.0,-0.93927,7e-05,7.22887]
[1777601049205,30.26,76616.59,0.0,-0.93873,7e-05,7.27978]
[1777601050529,30.26,76619.21,0.0,-0.93855,7e-05,7.29659]
[1777601056253,30.26,76623.75,0.0,-0.93823,7e-05,7.3271]
[1777601061290,30.26,76625.21,0.0,-0.93811,7e-05,7.33764]
[1777601063303,30.26,76628.43,0.0,-0.93789,7e-05,7.35839]
[1777601069344,30.27,76628.21,0.0,-0.9379,7e-05,7.35805]
[1777601077404,30.27,76627.41,0.0,-0.93797,7e-05,7.35028]
[1777601080739,30.27,76622.31,0.0,-0.9383,7e-05,7.31871]
[1777601087472,30.27,76621.96,0.0,-0.93832,7e-05,7.31736]
[1777601092509,30.27,76621.36,0.0,-0.93835,7e-05,7.3142]
[1777601097542,30.27,76620.22,0.0,-0.93842,7e-05,7.30758]
[1777601102577,30.27,76616.53,0.0,-0.93866,7e-05,7.28496]
[1777601107627,30.27,76618.12,0.0,-0.93855,7e-05,7.29553]
[1777601109633,30.28,76604.33,0.0,-0.93946,7e-05,7.20945]
[1777601110639,30.28,76597.28,0.0,-0.93992,7e-05,7.16579]
[1777601111647,30.28,76596.83,0.0,-0.93995,7e-05,7.16331]
[1777601116682,30.28,76598.69,0.0,-0.93981,7e-05,7.1764]
[1777601119701,30.28,76592.41,0.0,-0.94021,7e-05,7.13836]
[1777601122722,30.28,76593.73,0.0,-0.94011,7e-05,7.14769]
[1777601127757,30.29,76588.76,0.0,-0.94041,7e-05,7.11941]
[1777601128772,30.29,76588.17,0.0,-0.94044,7e-05,7.11627]
[1777601129773,30.3,76593.37,0.0,-0.94005,7e-05,7.15358]
[1777601131787,30.3,76598.01,0.0,-0.93976,7e-05,7.17947]
[1777601134808,30.3,76603.24,0.0,-0.93941,7e-05,7.21329]
[1777601138837,30.3,76611.16,0.0,-0.93886,7e-05,7.26439]
[1777601139845,30.3,76611.7,0.0,-0.93883,7e-05,7.2681]
[1777601144877,30.31,76612.05,0.0,-0.93879,7e-05,7.27184]
[1777601149913,30.31,76612.31,0.0,-0.93875,7e-05,7.27498]
[1777601154949,30.31,76611.78,0.0,-0.93877,7e-05,7.27314]
[1777601161299,30.31,76610.16,0.0,-0.93886,7e-05,7.26475]
[1777601165023,30.32,76615.68,0.0,-0.93848,7e-05,7.30051]
[1777601170055,30.32,76617.16,0.0,-0.93837,7e-05,7.31099]
[1777601175088,30.32,76614.07,0.0,-0.93856,7e-05,7.29282]
[1777601180124,30.32,76616.47,0.0,-0.93839,7e-05,7.30908]
[1777601185158,30.32,76615.77,0.0,-0.93842,7e-05,7.30586]
[1777601190194,30.33,76616.18,0.0,-0.93838,7e-05,7.30959]
[1777601195229,30.33,76616.37,0.0,-0.93839,7e-05,7.3081]
[1777601200264,30.33,76615.71,0.0,-0.93842,7e-05,7.30516]
[1777601206306,30.33,76617.5,0.0,-0.93828,7e-05,7.31772]
[1777601210336,30.33,76624.39,0.0,-0.93781,7e-05,7.36188]
[1777601215369,30.34,76624.62,0.0,-0.93779,7e-05,7.36404]
[1777601220404,30.34,76626.85,0.0,-0.93763,7e-05,7.37873]
[1777601225440,30.34,76626.47,0.0,-0.93765,7e-05,7.37687]
[1777601230474,30.34,76628.74,0.0,-0.9375,7e-05,7.39167]
[1777601235509,30.34,76627.55,0.0,-0.93757,7e-05,7.38457]
[1777601240545,30.34,76626.23,0.0,-0.93765,7e-05,7.37724]
[1777601246586,30.34,76625.34,0.0,-0.9377,7e-05,7.3722]
[1777601251932,30.34,76625.59,0.0,-0.93771,7e-05,7.37048]
[1777601257664,30.34,76621.99,0.0,-0.93795,7e-05,7.34833]
[1777601262699,30.34,76618.06,0.0,-0.9382,7e-05,7.32427]
[1777601267735,30.35,76618.89,0.0,-0.93814,7e-05,7.33028]
[1777601270755,30.35,76612.73,0.0,-0.93854,7e-05,7.29215]
[1777601274783,30.35,76612.77,0.0,-0.93853,7e-05,7.29333]
[1777601279818,30.35,76613.38,0.0,-0.93848,7e-05,7.29839]
[1777601284855,30.35,76614.09,0.0,-0.93842,7e-05,7.3041]
[1777601288881,30.35,76619.47,0.0,-0.93804,7e-05,7.3389]
[1777601291902,30.36,76620.34,0.0,-0.93798,7e-05,7.34502]
[1777601296938,30.36,76618.16,0.0,-0.93811,7e-05,7.33257]
[1777601301972,30.36,76620.85,0.0,-0.93792,7e-05,7.35048]
[1777601307013,30.36,76621.19,0.0,-0.93788,7e-05,7.35443]
[1777601308022,30.37,76638.68,0.0,-0.93668,7e-05,7.46642]
[1777601309024,30.37,76645.66,0.0,-0.9362,7e-05,7.51135]
[1777601310031,30.37,76645.71,0.0,-0.93619,7e-05,7.51214]
[1777601315067,30.37,76646.73,0.0,-0.93612,7e-05,7.51704]
[1777601320103,30.37,76642.03,0.0,-0.93642,7e-05,7.48943]
[1777601325138,30.38,76641.83,0.0,-0.93642,7e-05,7.48971]
[1777601330175,30.38,76638.28,0.0,-0.93664,7e-05,7.46937]
[1777601332526,30.38,76647.03,0.0,-0.93603,7e-05,7.52607]
[1777601335209,30.39,76649.06,0.0,-0.93587,7e-05,7.54038]
[1777601340243,30.39,76649.09,0.0,-0.93585,7e-05,7.54277]
[1777601342596,30.39,76654.71,0.0,-0.93545,7e-05,7.57956]
[1777601345278,30.39,76654.98,0.0,-0.93542,7e-05,7.5825]
[1777601347294,30.39,76663.89,0.0,-0.93479,7e-05,7.6404]
[1777601348299,30.39,76665.26,0.0,-0.93469,7e-05,7.6495]
[1777601353334,30.4,76663.88,0.0,-0.93477,7e-05,7.6422]
[1777601358369,30.4,76668.23,0.0,-0.93445,7e-05,7.67178]
[1777601362736,30.4,76678.8,0.0,-0.9337,7e-05,7.74111]
[1777601364415,30.4,76689.87,0.0,-0.93291,7e-05,7.81338]
[1777601365422,30.4,76696.18,0.0,-0.93246,7e-05,7.85456]
[1777601366429,30.4,76695.93,0.0,-0.93247,7e-05,7.85294]
[1777601371465,30.4,76697.88,0.0,-0.93237,7e-05,7.86166]
[1777601372808,30.4,76684.21,0.0,-0.93334,7e-05,7.7727]
[1777601374485,30.4,76681.15,0.0,-0.93355,7e-05,7.75298]
[1777601377506,30.4,76672.95,0.0,-0.93413,7e-05,7.70035]
[1777601378513,30.4,76673.44,0.0,-0.93409,7e-05,7.70371]
[1777601383548,30.41,76672.52,0.0,-0.93414,7e-05,7.69879]
[1777601388582,30.41,76674.15,0.0,-0.93402,7e-05,7.71039]
[1777601393618,30.41,76676.05,0.0,-0.93387,7e-05,7.72364]
[1777601398654,30.41,76675.79,0.0,-0.93388,7e-05,7.72292]
[1777601403689,30.41,76675.47,0.0,-0.93389,7e-05,7.72181]
[1777601408723,30.41,76673.1,0.0,-0.93405,7e-05,7.70751]
[1777601413090,30.42,76663.6,0.0,-0.9347,7e-05,7.64756]
[1777601418794,30.42,76661.66,0.0,-0.93482,7e-05,7.63664]
[1777601422823,30.42,76657.16,0.0,-0.93513,7e-05,7.60756]
[1777601427859,30.42,76655.91,0.0,-0.9352,7e-05,7.6015]
[1777601433899,30.43,76650.86,0.0,-0.93555,7e-05,7.56783]
[1777601441955,30.43,76648.97,0.0,-0.93568,7e-05,7.5557]
[1777601447997,30.43,76650.14,0.0,-0.93557,7e-05,7.56559]
[1777601453032,30.43,76651.54,0.0,-0.93545,7e-05,7.57701]
[1777601458068,30.44,76652.87,0.0,-0.93533,7e-05,7.58797]
[1777601463104,30.44,76653.29,0.0,-0.93527,7e-05,7.59311]
[1777601468138,30.45,76648.42,0.0,-0.93557,7e-05,7.56507]
[1777601473173,30.45,76656.48,0.0,-0.93499,7e-05,7.61882]
[1777601474184,30.45,76657.15,0.0,-0.93494,7e-05,7.62412]
[1777601479217,30.46,76653.12,0.0,-0.9352,7e-05,7.60006]
[1777601482240,30.46,76658.51,0.0,-0.9348,7e-05,7.63638]
[1777601487274,30.46,76661.07,0.0,-0.9346,7e-05,7.65492]
[1777601492310,30.47,76662.85,0.0,-0.93449,7e-05,7.66437]
[1777601497345,30.47,76664.72,0.0,-0.93433,7e-05,7.67828]
[1777601502380,30.47,76665.72,0.0,-0.93425,7e-05,7.68645]
[1777601507415,30.48,76667.96,0.0,-0.93407,7e-05,7.70248]
[1777601513796,30.48,76667.59,0.0,-0.93408,7e-05,7.70192]
[1777601519500,30.48,76667.63,0.0,-0.93405,7e-05,7.70396]
[1777601524534,30.48,76663.6,0.0,-0.93432,7e-05,7.67958]
[1777601529569,30.49,76665.29,0.0,-0.93418,7e-05,7.69204]
[1777601534604,30.49,76669.75,0.0,-0.93386,7e-05,7.72216]
[1777601539639,30.49,76669.17,0.0,-0.93388,7e-05,7.71973]
[1777601544673,30.49,76668.71,0.0,-0.9339,7e-05,7.71807]
[1777601550716,30.5,76667.92,0.0,-0.93394,7e-05,7.71457]
[1777601556759,30.5,76667.92,0.0,-0.93395,7e-05,7.71221]
[1777601561807,30.5,76668.38,0.0,-0.9339,7e-05,7.71648]
[1777601566833,30.5,76668.31,0.0,-0.93389,7e-05,7.71729]
[1777601571868,30.51,76668.01,0.0,-0.9339,7e-05,7.71662]
[1777601576906,30.51,76666.16,0.0,-0.93402,7e-05,7.70597]
[1777601584291,30.51,76667.02,0.0,-0.93393,7e-05,7.71354]
[1777601591001,30.51,76669.66,0.0,-0.93373,7e-05,7.73198]
[1777601597044,30.52,76673.99,0.0,-0.93342,7e-05,7.76111]
[1777601602079,30.52,76672.89,0.0,-0.93348,7e-05,7.75489]
[1777601607113,30.52,76673.78,0.0,-0.93341,7e-05,7.76146]
[1777601612149,30.52,76674.1,0.0,-0.93341,7e-05,7.76046]
[1777601617184,30.52,76672.49,0.0,-0.93351,7e-05,7.75091]
[1777601622219,30.52,76670.94,0.0,-0.93361,7e-05,7.74184]
[1777601628261,30.53,76670.69,0.0,-0.93362,7e-05,7.74142]
[1777601635310,30.53,76670.16,0.0,-0.93364,7e-05,7.73961]
[1777601642360,30.53,76670.08,0.0,-0.93363,7e-05,7.74047]
[1777601647395,30.55,76665.19,0.0,-0.93387,7e-05,7.7178]
[1777601648405,30.55,76656.07,0.0,-0.93448,7e-05,7.6615]
[1777601649409,30.55,76653.29,0.0,-0.93467,7e-05,7.64402]
[1777601653437,30.55,76647.23,0.0,-0.93508,7e-05,7.60605]
[1777601657465,30.55,76642.02,0.0,-0.93545,7e-05,7.57258]
[1777601661493,30.55,76630.21,0.0,-0.93624,7e-05,7.49871]
[1777601662500,30.55,76627.08,0.0,-0.93646,7e-05,7.47876]
[1777601667549,30.55,76624.12,0.0,-0.93665,7e-05,7.46076]
[1777601672584,30.55,76624.1,0.0,-0.93668,7e-05,7.45669]
[1777601677619,30.56,76624.37,0.0,-0.93664,7e-05,7.46085]
[1777601682654,30.56,76628.18,0.0,-0.93635,7e-05,7.48723]
[1777601688697,30.57,76626.8,0.0,-0.93642,7e-05,7.48114]
[1777601693731,30.57,76625.99,0.0,-0.93645,7e-05,7.47827]
[1777601698766,30.58,76624.67,0.0,-0.93651,7e-05,7.47234]
[1777601700781,30.58,76629.59,0.0,-0.93617,7e-05,7.50431]
[1777601705816,30.58,76633.0,0.0,-0.93591,7e-05,7.52784]
[1777601710851,30.58,76631.85,0.0,-0.936,7e-05,7.51963]
[1777601715886,30.58,76632.6,0.0,-0.93594,7e-05,7.52564]
[1777601720921,30.58,76631.67,0.0,-0.93598,7e-05,7.52148]
[1777601725956,30.59,76630.6,0.0,-0.93604,7e-05,7.51641]
[1777601730991,30.59,76629.74,0.0,-0.93608,7e-05,7.51266]
[1777601736026,30.59,76629.05,0.0,-0.93614,7e-05,7.50607]
[1777601743074,30.6,76629.03,0.0,-0.93611,7e-05,7.50832]
[1777601748109,30.6,76628.52,0.0,-0.93613,7e-05,7.50679]
[1777601753145,30.6,76627.44,0.0,-0.93618,7e-05,7.50165]
[1777601758179,30.61,76630.45,0.0,-0.93596,7e-05,7.52235]
[1777601761216,30.61,76640.17,0.0,-0.93528,7e-05,7.58514]
[1777601762223,30.61,76649.08,0.0,-0.93467,7e-05,7.64192]
[1777601763230,30.61,76652.09,0.0,-0.93446,7e-05,7.66131]
[1777601768265,30.61,76654.5,0.0,-0.93428,7e-05,7.67738]
[1777601773305,30.61,76658.02,0.0,-0.93403,7e-05,7.70054]
[1777601775318,30.61,76664.05,0.0,-0.9336,7e-05,7.73949]
[1777601777331,30.61,76666.12,0.0,-0.93346,7e-05,7.75292]
[1777601782366,30.61,76670.12,0.0,-0.93317,7e-05,7.77894]
[1777601788408,30.61,76670.34,0.0,-0.93316,7e-05,7.78058]
[1777601794450,30.61,76670.65,0.0,-0.93316,7e-05,7.779]
[1777601799486,30.61,76671.35,0.0,-0.93311,7e-05,7.78388]
[1777601805527,30.61,76672.12,0.0,-0.93305,7e-05,7.7893]
[1777601810561,30.61,76674.89,0.0,-0.93285,7e-05,7.80755]
[1777601815990,30.61,76675.92,0.0,-0.93277,7e-05,7.8145]
[1777601821639,30.61,76679.19,0.0,-0.93254,7e-05,7.83595]
[1777601826674,30.61,76680.08,0.0,-0.93247,7e-05,7.84179]
[1777601831709,30.61,76677.7,0.0,-0.93264,7e-05,7.82648]
[1777601836744,30.62,76678.34,0.0,-0.93259,7e-05,7.83073]
[1777601841778,30.62,76678.16,0.0,-0.93261,7e-05,7.82951]
[1777601846815,30.61,76677.76,0.0,-0.93264,7e-05,7.82678]
[1777601849841,30.61,76669.11,0.0,-0.93325,7e-05,7.77083]
[1777601850842,30.61,76665.87,0.0,-0.93348,7e-05,7.75]
[1777601852857,30.61,76659.29,0.0,-0.93397,7e-05,7.70391]
[1777601853868,30.62,76656.44,0.0,-0.93416,7e-05,7.68579]
[1777601856276,30.62,76651.19,0.0,-0.93452,7e-05,7.65276]
[1777601861919,30.62,76644.34,0.0,-0.93498,7e-05,7.61024]
[1777601862926,30.62,76642.24,0.0,-0.93513,7e-05,7.59718]
[1777601867961,30.62,76643.13,0.0,-0.93505,7e-05,7.60442]
[1777601874004,30.62,76644.91,0.0,-0.9349,7e-05,7.61746]
[1777601879046,30.63,76646.82,0.0,-0.93476,7e-05,7.63095]
[1777601884073,30.63,76649.96,0.0,-0.93453,7e-05,7.65223]
[1777601889110,30.63,76651.75,0.0,-0.93439,7e-05,7.66484]
[1777601894144,30.63,76654.07,0.0,-0.93422,7e-05,7.68079]
[1777601899178,30.63,76648.73,0.0,-0.93457,7e-05,7.64783]
[1777601903206,30.64,76641.61,0.0,-0.93505,7e-05,7.60351]
[1777601908241,30.63,76642.3,0.0,-0.93502,7e-05,7.60681]
[1777601911264,30.64,76635.55,0.0,-0.9355,7e-05,7.56089]
[1777601916297,30.64,76630.13,0.0,-0.93586,7e-05,7.52833]
[1777601921331,30.64,76627.8,0.0,-0.93599,7e-05,7.51543]
[1777601924353,30.64,76618.5,0.0,-0.93662,7e-05,7.45722]
[1777601925360,30.64,76613.83,0.0,-0.93694,7e-05,7.42765]
[1777601926368,30.64,76619.62,0.0,-0.93655,7e-05,7.46334]
[1777601927374,30.64,76621.23,0.0,-0.93645,7e-05,7.47326]
[1777601932411,30.64,76616.95,0.0,-0.93677,7e-05,7.44356]
[1777601938452,30.63,76616.78,0.0,-0.93683,7e-05,7.43811]
[1777601943486,30.62,76615.01,0.0,-0.93698,7e-05,7.42348]
[1777601948521,30.62,76611.05,0.0,-0.93728,7e-05,7.39585]
[1777601953556,30.61,76610.34,0.0,-0.93736,7e-05,7.38884]
[1777601957585,30.61,76601.59,0.0,-0.93797,7e-05,7.33178]
[1777601959599,30.61,76601.18,0.0,-0.93801,7e-05,7.32817]
[1777601964636,30.6,76601.29,0.0,-0.93803,7e-05,7.32599]
[1777601967655,30.6,76595.85,0.0,-0.93841,7e-05,7.29076]
[1777601969673,30.6,76595.14,0.0,-0.93846,7e-05,7.28557]
[1777601974703,30.6,76596.68,0.0,-0.93841,7e-05,7.28938]
[1777601979740,30.59,76597.59,0.0,-0.93837,7e-05,7.2932]
[1777601985781,30.59,76597.49,0.0,-0.9384,7e-05,7.29042]
[1777601991824,30.59,76597.06,0.0,-0.93845,7e-05,7.28569]
[1777601997256,30.58,76574.8,0.0,-0.93993,7e-05,7.14637]
[1777601997866,30.58,76574.8,0.0,-0.93993,7e-05,7.1462]
[1777601998873,30.58,76576.39,0.0,-0.93983,7e-05,7.15586]
[1777602003907,30.58,76576.54,0.0,-0.93983,7e-05,7.1561]
[1777602007937,30.58,76579.67,0.0,-0.93963,7e-05,7.17471]
[1777602012971,30.58,76577.18,0.0,-0.9398,7e-05,7.15841]
[1777602018006,30.58,76576.35,0.0,-0.93987,7e-05,7.15234]
[1777602023043,30.57,76567.03,0.0,-0.94048,6e-05,7.0941]
[1777602024051,30.57,76573.2,0.0,-0.94008,6e-05,7.13185]
[1777602025068,30.57,76573.56,0.0,-0.94006,6e-05,7.13389]
[1777602027471,30.57,76565.06,0.0,-0.94062,6e-05,7.08141]
[1777602030096,30.57,76561.92,0.0,-0.94082,6e-05,7.06191]
[1777602035128,30.57,76560.51,0.0,-0.94094,6e-05,7.04912]
[1777602040161,30.57,76558.68,0.0,-0.94107,6e-05,7.03747]
[1777602045199,30.57,76560.28,0.0,-0.94097,6e-05,7.04677]
[1777602050234,30.57,76557.76,0.0,-0.94114,6e-05,7.03073]
[1777602055269,30.57,76557.37,0.0,-0.94117,6e-05,7.02767]
[1777602060304,30.57,76559.59,0.0,-0.94104,6e-05,7.04045]
[1777602065339,30.57,76557.45,0.0,-0.94118,6e-05,7.0265]
[1777602070379,30.56,76560.91,0.0,-0.94097,6e-05,7.04669]
[1777602075409,30.56,76561.29,0.0,-0.94096,6e-05,7.04803]
[1777602080444,30.56,76561.19,0.0,-0.94097,6e-05,7.04648]
[1777602086486,30.56,76564.74,0.0,-0.94076,6e-05,7.0671]
[1777602091521,30.56,76568.21,0.0,-0.94057,6e-05,7.08351]
[1777602093535,30.56,76574.39,0.0,-0.94018,6e-05,7.121]
[1777602097565,30.55,76575.81,0.0,-0.9401,6e-05,7.12866]
[1777602102599,30.55,76576.2,0.0,-0.94008,7e-05,7.12972]
[1777602107633,30.55,76575.84,0.0,-0.94012,6e-05,7.1262]
[1777602112672,30.55,76575.82,0.0,-0.94014,6e-05,7.1248]
[1777602117706,30.55,76574.65,0.0,-0.94023,6e-05,7.11636]
[1777602121735,30.54,76569.32,0.0,-0.94058,6e-05,7.08274]
[1777602126770,30.54,76571.26,0.0,-0.94047,6e-05,7.09361]
[1777602131804,30.54,76569.38,0.0,-0.9406,6e-05,7.08111]
[1777602133819,30.54,76575.87,0.0,-0.94019,6e-05,7.12035]
[1777602138855,30.54,76575.25,0.0,-0.94024,6e-05,7.11529]
[1777602143889,30.53,76571.95,0.0,-0.94046,6e-05,7.09397]
[1777602148925,30.53,76569.52,0.0,-0.94063,6e-05,7.07812]
[1777602154967,30.53,76570.02,0.0,-0.94064,6e-05,7.0763]
[1777602160004,30.53,76570.36,0.0,-0.94063,6e-05,7.07754]
[1777602165036,30.53,76567.49,0.0,-0.94082,6e-05,7.05917]
[1777602170073,30.53,76565.25,0.0,-0.94097,6e-05,7.04479]
[1777602173094,30.53,76571.43,0.0,-0.94058,6e-05,7.08214]
[1777602178535,30.52,76571.93,0.0,-0.94056,6e-05,7.08425]
[1777602184171,30.52,76574.61,0.0,-0.94039,6e-05,7.09956]
[1777602190213,30.52,76576.02,0.0,-0.94032,6e-05,7.10694]
[1777602195247,30.52,76575.5,0.0,-0.94036,6e-05,7.10249]
[1777602200283,30.52,76577.47,0.0,-0.94025,6e-05,7.11359]
[1777602207332,30.51,76577.65,0.0,-0.94025,6e-05,7.11329]
[1777602212367,30.51,76579.09,0.0,-0.9402,7e-05,7.11728]
[1777602217401,30.51,76579.3,0.0,-0.9402,7e-05,7.11749]
[1777602222437,30.51,76582.92,0.0,-0.93997,7e-05,7.13868]
[1777602227475,30.51,76584.62,0.0,-0.93987,7e-05,7.14801]
[1777602232508,30.5,76586.7,0.0,-0.93975,7e-05,7.15975]
[1777602237543,30.5,76588.27,0.0,-0.93966,7e-05,7.16833]
[1777602242578,30.5,76585.68,0.0,-0.93984,7e-05,7.15127]
[1777602247615,30.5,76588.85,0.0,-0.93964,7e-05,7.16995]
[1777602252649,30.5,76590.47,0.0,-0.93955,7e-05,7.17901]
[1777602257684,30.5,76586.08,0.0,-0.93984,7e-05,7.151]
[1777602263725,30.49,76584.12,0.0,-0.93998,7e-05,7.13814]
[1777602268760,30.49,76583.01,0.0,-0.94006,7e-05,7.13061]
[1777602273795,30.49,76580.21,0.0,-0.94028,6e-05,7.10889]
[1777602278830,30.49,76583.31,0.0,-0.94008,7e-05,7.12733]
[1777602283865,30.49,76587.25,0.0,-0.93983,7e-05,7.15074]
[1777602288905,30.49,76589.85,0.0,-0.93967,7e-05,7.16585]
[1777602293941,30.49,76588.18,0.0,-0.93979,7e-05,7.15459]
[1777602298975,30.48,76585.64,0.0,-0.93997,7e-05,7.13801]
[1777602304011,30.48,76582.85,0.0,-0.94016,7e-05,7.12002]
[1777602309046,30.48,76581.99,0.0,-0.94022,7e-05,7.11401]
[1777602319522,30.48,76581.32,0.0,-0.94028,7e-05,7.10827]
[1777602325159,30.48,76581.29,0.0,-0.9403,7e-05,7.10722]
[1777602330194,30.48,76584.23,0.0,-0.94011,7e-05,7.12462]
[1777602335231,30.48,76584.53,0.0,-0.94013,7e-05,7.12196]
[1777602340266,30.47,76587.32,0.0,-0.93995,7e-05,7.1385]
[1777602345304,30.47,76588.97,0.0,-0.93985,7e-05,7.14802]
[1777602350339,30.47,76589.31,0.0,-0.93984,7e-05,7.14947]
[1777602355374,30.47,76589.7,0.0,-0.93982,7e-05,7.15131]
[1777602360410,30.47,76591.12,0.0,-0.93973,7e-05,7.15953]
[1777602366452,30.47,76593.98,0.0,-0.93955,7e-05,7.17648]
[1777602371489,30.47,76593.74,0.0,-0.93957,7e-05,7.17438]
[1777602377529,30.47,76593.7,0.0,-0.93958,7e-05,7.17347]
[1777602386592,30.46,76594.16,0.0,-0.93956,7e-05,7.17535]
[1777602390013,30.46,76600.0,0.0,-0.93918,7e-05,7.21121]
[1777602395654,30.46,76596.65,0.0,-0.93944,7e-05,7.1857]
[1777602400690,30.46,76592.26,0.0,-0.93974,7e-05,7.15798]
[1777602405725,30.46,76591.08,0.0,-0.93982,7e-05,7.15017]
[1777602410762,30.46,76588.35,0.0,-0.94,7e-05,7.13283]
[1777602416802,30.46,76588.47,0.0,-0.94,7e-05,7.13299]
[1777602421838,30.46,76593.11,0.0,-0.9397,7e-05,7.16114]
[1777602423851,30.46,76601.38,0.0,-0.93916,7e-05,7.21205]
[1777602428887,30.46,76598.59,0.0,-0.93936,7e-05,7.19386]
[1777602433921,30.45,76598.05,0.0,-0.9394,7e-05,7.18968]
[1777602438955,30.45,76599.61,0.0,-0.93931,7e-05,7.19851]
[1777602443991,30.45,76599.11,0.0,-0.93935,7e-05,7.19458]
[1777602449026,30.45,76599.39,0.0,-0.93934,7e-05,7.1955]
[1777602454061,30.45,76598.82,0.0,-0.93942,7e-05,7.18736]
[1777602459096,30.45,76598.71,0.0,-0.93943,7e-05,7.18594]
[1777602464131,30.45,76597.36,0.0,-0.93953,7e-05,7.17684]
[1777602469166,30.45,76598.18,0.0,-0.93948,7e-05,7.18121]
[1777602474200,30.44,76598.65,0.0,-0.93946,7e-05,7.18337]
[1777602479237,30.44,76598.76,0.0,-0.93946,7e-05,7.18329]
[1777602484273,30.44,76599.13,0.0,-0.93944,7e-05,7.1848]
[1777602489306,30.44,76598.81,0.0,-0.93947,7e-05,7.18203]
[1777602494342,30.44,76598.59,0.0,-0.9395,7e-05,7.17991]
[1777602498375,30.44,76592.79,0.0,-0.93988,7e-05,7.14341]
[1777602503405,30.44,76594.1,0.0,-0.9398,7e-05,7.15107]
[1777602508440,30.44,76595.29,0.0,-0.93973,7e-05,7.15802]
[1777602513475,30.44,76594.76,0.0,-0.9398,7e-05,7.15053]
[1777602518510,30.43,76595.77,0.0,-0.93973,7e-05,7.15647]
[1777602523545,30.43,76593.52,0.0,-0.93988,7e-05,7.14234]
[1777602529587,30.43,76594.22,0.0,-0.93984,7e-05,7.14646]
[1777602534622,30.43,76592.43,0.0,-0.93996,7e-05,7.13525]
[1777602539657,30.43,76592.21,0.0,-0.93997,7e-05,7.13385]
[1777602544693,30.43,76592.68,0.0,-0.93994,7e-05,7.13669]
[1777602549728,30.43,76591.89,0.0,-0.94,7e-05,7.13178]
[1777602555770,30.43,76589.72,0.0,-0.94014,7e-05,7.11836]
[1777602561263,30.43,76590.58,0.0,-0.94008,7e-05,7.12364]
[1777602566846,30.43,76591.42,0.0,-0.94003,7e-05,7.12874]
[1777602571880,30.43,76592.65,0.0,-0.93998,7e-05,7.13237]
[1777602580943,30.43,76594.39,0.0,-0.93987,7e-05,7.14273]
[1777602585979,30.43,76596.05,0.0,-0.93976,7e-05,7.1527]
[1777602591014,30.43,76596.69,0.0,-0.93972,7e-05,7.15632]
[1777602596053,30.43,76597.01,0.0,-0.93971,7e-05,7.15794]
[1777602601107,30.43,76597.05,0.0,-0.93971,7e-05,7.15783]
[1777602605127,30.43,76603.81,0.0,-0.93927,7e-05,7.19939]
[1777602612176,30.43,76603.4,0.0,-0.9393,7e-05,7.19591]
[1777602622246,30.43,76601.75,0.0,-0.93942,7e-05,7.18458]
[1777602627281,30.43,76600.82,0.0,-0.93949,7e-05,7.17834]
[1777602632316,30.42,76599.53,0.0,-0.93961,7e-05,7.16605]
[1777602637351,30.42,76597.72,0.0,-0.93973,7e-05,7.1545]
[1777602642386,30.42,76597.0,0.0,-0.93978,7e-05,7.14973]
[1777602647421,30.42,76596.07,0.0,-0.93985,7e-05,7.14372]
[1777602654470,30.42,76596.23,0.0,-0.93984,7e-05,7.14436]
[1777602658499,30.42,76587.02,0.0,-0.94044,7e-05,7.08734]
[1777602660512,30.42,76577.68,0.0,-0.94105,6e-05,7.03005]
[1777602661965,30.42,76573.8,0.0,-0.94129,6e-05,7.00654]
[1777602663538,30.42,76570.52,0.0,-0.9415,6e-05,6.98681]
[1777602668571,30.42,76573.07,0.0,-0.94133,6e-05,7.00297]
[1777602673608,30.43,76571.48,0.0,-0.94143,6e-05,6.99408]
[1777602678648,30.43,76565.24,0.0,-0.94182,6e-05,6.95669]
[1777602680657,30.43,76551.69,0.0,-0.94267,6e-05,6.87486]
[1777602685692,30.43,76548.77,0.0,-0.94285,6e-05,6.85845]
[1777602688713,30.43,76542.73,0.0,-0.94322,6e-05,6.82278]
[1777602693749,30.43,76541.99,0.0,-0.94328,6e-05,6.81592]
[1777602698787,30.44,76541.27,0.0,-0.94331,6e-05,6.81286]
[1777602703819,30.44,76540.5,0.0,-0.94334,6e-05,6.80942]
[1777602710868,30.44,76539.88,0.0,-0.94337,6e-05,6.80728]
[1777602715903,30.44,76535.7,0.0,-0.94361,6e-05,6.78339]
[1777602720939,30.44,76540.69,0.0,-0.94329,6e-05,6.81445]
[1777602725974,30.45,76540.12,0.0,-0.94332,6e-05,6.81191]
[1777602731008,30.45,76539.51,0.0,-0.94335,6e-05,6.80911]
[1777602736044,30.45,76539.23,0.0,-0.94336,6e-05,6.80827]
[1777602741079,30.45,76538.28,0.0,-0.94341,6e-05,6.80338]
[1777602746116,30.45,76535.81,0.0,-0.94355,6e-05,6.78939]
[1777602751150,30.45,76535.8,0.0,-0.94357,6e-05,6.78646]
[1777602756184,30.46,76535.91,0.0,-0.94356,6e-05,6.788]
[1777602761221,30.46,76533.29,0.0,-0.94371,6e-05,6.77321]
[1777602766258,30.46,76529.83,0.0,-0.94391,6e-05,6.75353]
[1777602771293,30.46,76529.08,0.0,-0.94395,6e-05,6.75026]
[1777602776328,30.46,76528.57,0.0,-0.94396,6e-05,6.74869]
[1777602778344,30.46,76535.96,0.0,-0.9435,6e-05,6.79346]
[1777602783377,30.47,76537.08,0.0,-0.94342,6e-05,6.80133]
[1777602788414,30.47,76537.7,0.0,-0.94336,6e-05,6.80619]
[1777602793450,30.47,76537.7,0.0,-0.94335,6e-05,6.80729]
[1777602798482,30.47,76534.58,0.0,-0.94354,6e-05,6.78974]
[1777602803517,30.47,76530.98,0.0,-0.94375,6e-05,6.76954]
[1777602808552,30.48,76531.69,0.0,-0.94368,6e-05,6.77538]
[1777602812580,30.48,76528.22,0.0,-0.94391,6e-05,6.7523]
[1777602817616,30.48,76528.15,0.0,-0.9439,6e-05,6.7539]
[1777602823087,30.49,76522.31,0.0,-0.94423,6e-05,6.72167]
[1777602828692,30.49,76522.73,0.0,-0.94418,6e-05,6.72641]
[1777602833726,30.5,76521.36,0.0,-0.94424,6e-05,6.72071]
[1777602839769,30.5,76521.9,0.0,-0.94418,6e-05,6.72646]
[1777602844803,30.5,76518.7,0.0,-0.94435,6e-05,6.70955]
[1777602849839,30.51,76519.82,0.0,-0.94426,6e-05,6.71835]
[1777602854875,30.51,76526.2,0.0,-0.94385,6e-05,6.75848]
[1777602859909,30.52,76523.45,0.0,-0.94399,6e-05,6.74417]
[1777602864948,30.52,76527.18,0.0,-0.94374,6e-05,6.76852]
[1777602869978,30.52,76530.87,0.0,-0.94349,6e-05,6.79262]
[1777602875015,30.53,76532.83,0.0,-0.94338,6e-05,6.80244]
[1777602880050,30.53,76532.22,0.0,-0.9434,6e-05,6.8007]
[1777602885085,30.53,76533.46,0.0,-0.9433,6e-05,6.80997]
[1777602890121,30.54,76534.6,0.0,-0.94321,6e-05,6.81861]
[1777602895157,30.54,76535.49,0.0,-0.94314,6e-05,6.82556]
[1777602900190,30.54,76532.93,0.0,-0.94328,6e-05,6.81186]
[1777602905225,30.54,76532.89,0.0,-0.94326,6e-05,6.81326]
[1777602910260,30.55,76537.47,0.0,-0.94296,6e-05,6.84225]
[1777602915294,30.55,76536.83,0.0,-0.94299,6e-05,6.83967]
[1777602920331,30.55,76536.57,0.0,-0.94299,6e-05,6.83932]
[1777602925365,30.55,76537.12,0.0,-0.94294,6e-05,6.84374]
[1777602930400,30.56,76538.53,0.0,-0.94285,6e-05,6.85322]
[1777602939463,30.56,76538.1,0.0,-0.94288,6e-05,6.84849]
[1777602944498,30.56,76538.88,0.0,-0.94283,6e-05,6.85401]
[1777602949534,30.56,76538.63,0.0,-0.94283,6e-05,6.85328]
[1777602954568,30.56,76540.0,0.0,-0.94274,6e-05,6.86221]
[1777602959606,30.56,76540.19,0.0,-0.94272,6e-05,6.86391]
[1777602964639,30.56,76540.55,0.0,-0.9427,6e-05,6.86651]
[1777602969678,30.56,76540.66,0.0,-0.94268,6e-05,6.86751]
[1777602974709,30.57,76540.31,0.0,-0.9427,6e-05,6.86569]
[1777602979744,30.57,76539.86,0.0,-0.94273,6e-05,6.86324]
[1777602984780,30.57,76539.81,0.0,-0.94273,6e-05,6.8632]
[1777602989815,30.57,76539.05,0.0,-0.94277,6e-05,6.85891]
[1777602994849,30.57,76543.07,0.0,-0.94255,6e-05,6.87964]
[1777602999884,30.57,76543.34,0.0,-0.94253,6e-05,6.88139]
[1777603004921,30.57,76542.98,0.0,-0.94255,6e-05,6.87925]
[1777603009954,30.57,76541.47,0.0,-0.94265,6e-05,6.87023]
[1777603014988,30.57,76542.29,0.0,-0.94259,6e-05,6.87523]
[1777603020027,30.57,76546.91,0.0,-0.9423,6e-05,6.90302]
[1777603023048,30.57,76555.95,0.0,-0.94173,6e-05,6.95756]
[1777603024054,30.57,76561.16,0.0,-0.9414,6e-05,6.9891]
[1777603029089,30.57,76559.18,0.0,-0.94153,6e-05,6.97641]
[1777603034618,30.56,76561.29,0.0,-0.9414,6e-05,6.9886]
[1777603040167,30.56,76559.98,0.0,-0.9415,6e-05,6.97984]
[1777603044688,30.56,76569.12,0.0,-0.94092,6e-05,7.035]
[1777603046208,30.56,76571.27,0.0,-0.94078,6e-05,7.04775]
[1777603051243,30.56,76572.42,0.0,-0.94075,6e-05,7.04999]
[1777603056280,30.56,76574.13,0.0,-0.94065,6e-05,7.05944]
[1777603058292,30.56,76566.28,0.0,-0.94116,6e-05,7.01118]
[1777603063331,30.56,76564.93,0.0,-0.94125,6e-05,7.00247]
[1777603066353,30.56,76571.58,0.0,-0.94082,6e-05,7.04265]
[1777603068367,30.56,76580.75,0.0,-0.94023,7e-05,7.09845]
[1777603073402,30.55,76582.47,0.0,-0.94014,7e-05,7.10774]
[1777603079444,30.55,76581.75,0.0,-0.9402,7e-05,7.10178]
[1777603085485,30.55,76581.81,0.0,-0.94021,7e-05,7.1006]
[1777603090522,30.55,76579.73,0.0,-0.94036,6e-05,7.08659]
[1777603095557,30.54,76579.18,0.0,-0.94041,6e-05,7.08204]
[1777603100592,30.54,76578.99,0.0,-0.94043,6e-05,7.07974]
[1777603105628,30.54,76578.38,0.0,-0.94049,6e-05,7.07491]
[1777603110663,30.54,76578.75,0.0,-0.94047,6e-05,7.07609]
[1777603115697,30.54,76581.95,0.0,-0.94031,7e-05,7.09081]
[1777603120732,30.53,76583.19,0.0,-0.94024,7e-05,7.09738]
[1777603125766,30.53,76583.55,0.0,-0.94022,7e-05,7.09859]
[1777603130818,30.53,76585.87,0.0,-0.94008,7e-05,7.11192]
[1777603135838,30.53,76586.45,0.0,-0.94006,7e-05,7.11459]
[1777603140873,30.53,76587.91,0.0,-0.93997,7e-05,7.1227]
[1777603142888,30.53,76580.57,0.0,-0.94045,6e-05,7.07722]
[1777603143894,30.53,76576.86,0.0,-0.94069,6e-05,7.05438]
[1777603148929,30.53,76577.88,0.0,-0.94063,6e-05,7.06032]
[1777603153966,30.53,76577.37,0.0,-0.94067,6e-05,7.05685]
[1777603157995,30.52,76581.03,0.0,-0.94043,6e-05,7.07893]
[1777603163027,30.52,76580.32,0.0,-0.94049,6e-05,7.07384]
[1777603168062,30.52,76577.46,0.0,-0.94068,6e-05,7.05572]
[1777603173097,30.52,76579.12,0.0,-0.94061,6e-05,7.06148]
[1777603182162,30.52,76578.83,0.0,-0.94064,6e-05,7.0586]
[1777603187196,30.52,76577.77,0.0,-0.94071,6e-05,7.05152]
[1777603192231,30.52,76571.26,0.0,-0.94114,6e-05,7.01122]
[1777603197266,30.52,76567.04,0.0,-0.94141,6e-05,6.98524]
[1777603202301,30.52,76563.9,0.0,-0.94161,6e-05,6.96603]
[1777603207336,30.52,76562.29,0.0,-0.94172,6e-05,6.9563]
[1777603212372,30.52,76563.19,0.0,-0.94166,6e-05,6.96183]
[1777603217406,30.52,76561.87,0.0,-0.94174,6e-05,6.9539]
[1777603222441,30.52,76562.02,0.0,-0.94173,6e-05,6.95492]
[1777603227478,30.52,76562.72,0.0,-0.94168,6e-05,6.95923]
[1777603233518,30.52,76564.91,0.0,-0.94157,6e-05,6.96871]
[1777603240568,30.52,76565.54,0.0,-0.94153,6e-05,6.9724]
[1777603245602,30.52,76565.46,0.0,-0.94154,6e-05,6.97178]
[1777603250638,30.52,76566.8,0.0,-0.94146,6e-05,6.97976]
[1777603256679,30.52,76566.49,0.0,-0.94148,6e-05,6.97764]
[1777603261715,30.52,76564.38,0.0,-0.94162,6e-05,6.96463]
[1777603268763,30.52,76565.2,0.0,-0.94157,6e-05,6.96943]
[1777603276361,30.52,76565.03,0.0,-0.94158,6e-05,6.96818]
[1777603281854,30.52,76563.29,0.0,-0.94169,6e-05,6.95745]
[1777603286889,30.52,76559.08,0.0,-0.94196,6e-05,6.93197]
[1777603291924,30.52,76557.32,0.0,-0.9421,6e-05,6.91759]
[1777603296959,30.52,76556.21,0.0,-0.94217,6e-05,6.91092]
[1777603304010,30.52,76555.43,0.0,-0.94222,6e-05,6.9062]
[1777603314078,30.52,76553.92,0.0,-0.94232,6e-05,6.89693]
[1777603315085,30.52,76559.08,0.0,-0.94199,6e-05,6.92817]
[1777603320120,30.52,76557.86,0.0,-0.94207,6e-05,6.92061]
[1777603325155,30.52,76559.61,0.0,-0.94196,6e-05,6.93116]
[1777603330192,30.52,76560.49,0.0,-0.9419,6e-05,6.93646]
[1777603335226,30.51,76561.04,0.0,-0.94187,6e-05,6.93967]
[1777603340263,30.51,76560.6,0.0,-0.9419,6e-05,6.9369]
[1777603346853,30.51,76559.98,0.0,-0.94194,6e-05,6.93306]
[1777603349324,30.51,76553.8,0.0,-0.94233,6e-05,6.89564]
[1777603350334,30.51,76547.92,0.0,-0.9427,6e-05,6.8602]
[1777603355369,30.52,76546.21,0.0,-0.94283,6e-05,6.84656]
[1777603360403,30.52,76544.91,0.0,-0.94291,6e-05,6.8391]
[1777603365438,30.52,76541.74,0.0,-0.94311,6e-05,6.8204]
[1777603370473,30.52,76541.65,0.0,-0.94311,6e-05,6.82019]
[1777603377067,30.52,76541.02,0.0,-0.94314,6e-05,6.81672]
[1777603387137,30.52,76540.63,0.0,-0.94316,6e-05,6.81478]
[1777603392627,30.52,76538.71,0.0,-0.94328,6e-05,6.80343]
[1777603400683,30.52,76539.36,0.0,-0.94324,6e-05,6.80753]
[1777603407736,30.52,76539.36,0.0,-0.94324,6e-05,6.80764]
[1777603412771,30.52,76538.74,0.0,-0.94331,6e-05,6.80019]
[1777603417807,30.52,76538.89,0.0,-0.9433,6e-05,6.80116]
[1777603422841,30.52,76538.8,0.0,-0.9433,6e-05,6.80067]
[1777603427877,30.52,76538.4,0.0,-0.94332,6e-05,6.79835]
[1777603432912,30.52,76540.01,0.0,-0.94322,6e-05,6.80799]
[1777603443986,30.52,76540.15,0.0,-0.94322,6e-05,6.80872]
[1777603450031,30.52,76540.07,0.0,-0.94322,6e-05,6.80805]
[1777603457636,30.52,76539.46,0.0,-0.94326,6e-05,6.80418]
[1777603464131,30.52,76539.64,0.0,-0.94325,6e-05,6.8051]
[1777603469165,30.52,76538.55,0.0,-0.94332,6e-05,6.79848]
[1777603474200,30.52,76539.07,0.0,-0.94332,6e-05,6.7978]
[1777603479235,30.52,76536.12,0.0,-0.9435,6e-05,6.78017]
[1777603484271,30.52,76535.93,0.0,-0.94351,6e-05,6.77921]
[1777603489305,30.52,76535.99,0.0,-0.94351,6e-05,6.77978]
[1777603494344,30.52,76536.37,0.0,-0.94348,6e-05,6.78226]
[1777603500384,30.52,76535.62,0.0,-0.94353,6e-05,6.7781]
[1777603503405,30.52,76529.61,0.0,-0.9439,6e-05,6.74252]
[1777603508440,30.52,76529.07,0.0,-0.94392,6e-05,6.73989]
[1777603513475,30.52,76529.48,0.0,-0.94389,6e-05,6.74301]
[1777603518510,30.52,76530.06,0.0,-0.94385,6e-05,6.74711]
[1777603523544,30.53,76534.19,0.0,-0.94358,6e-05,6.77239]
[1777603529587,30.53,76535.05,0.0,-0.94352,6e-05,6.77809]
[1777603534622,30.53,76534.19,0.0,-0.9436,6e-05,6.76966]
[1777603538228,30.53,76527.76,0.0,-0.944,6e-05,6.7316]
[1777603539658,30.53,76526.69,0.0,-0.94406,6e-05,6.72557]
[1777603544692,30.53,76524.67,0.0,-0.94417,6e-05,6.71453]
[1777603545700,30.53,76531.63,0.0,-0.94374,6e-05,6.75619]
[1777603550735,30.53,76532.25,0.0,-0.94369,6e-05,6.76071]
[1777603555770,30.53,76529.87,0.0,-0.94383,6e-05,6.74744]
[1777603560806,30.54,76532.04,0.0,-0.94368,6e-05,6.76161]
[1777603565840,30.54,76532.95,0.0,-0.94362,6e-05,6.76824]
[1777603570874,30.54,76535.48,0.0,-0.94345,6e-05,6.78452]
[1777603575909,30.54,76535.28,0.0,-0.94345,6e-05,6.78442]
[1777603580944,30.54,76536.18,0.0,-0.94338,6e-05,6.79087]
[1777603585980,30.55,76536.2,0.0,-0.94337,6e-05,6.79197]
[1777603592022,30.55,76536.54,0.0,-0.94336,6e-05,6.79131]
[1777603597057,30.55,76537.91,0.0,-0.94327,6e-05,6.80034]
[1777603602092,30.55,76537.7,0.0,-0.94327,6e-05,6.79983]
[1777603607128,30.55,76542.06,0.0,-0.94299,6e-05,6.82666]
[1777603612163,30.55,76541.18,0.0,-0.94304,6e-05,6.82188]
[1777603617197,30.55,76539.92,0.0,-0.94312,6e-05,6.81484]
[1777603622232,30.55,76536.52,0.0,-0.94332,6e-05,6.79515]
[1777603627267,30.56,76536.59,0.0,-0.94331,6e-05,6.79624]
[1777603632303,30.56,76535.59,0.0,-0.94337,6e-05,6.79091]
[1777603637337,30.56,76536.27,0.0,-0.94332,6e-05,6.79562]
[1777603642373,30.56,76535.53,0.0,-0.94336,6e-05,6.7918]
[1777603647406,30.56,76535.98,0.0,-0.94332,6e-05,6.79508]
[1777603649420,30.56,76530.37,0.0,-0.94367,6e-05,6.76179]
[1777603655464,30.56,76531.33,0.0,-0.94363,6e-05,6.76481]
[1777603660499,30.56,76532.84,0.0,-0.94352,6e-05,6.77475]
[1777603664527,30.56,76540.52,0.0,-0.94304,6e-05,6.82148]
[1777603665533,30.57,76541.94,0.0,-0.94295,6e-05,6.83012]
[1777603667547,30.57,76546.92,0.0,-0.94263,6e-05,6.86022]
[1777603672582,30.57,76545.96,0.0,-0.94269,6e-05,6.85465]
[1777603677617,30.57,76544.67,0.0,-0.94277,6e-05,6.84705]
[1777603682652,30.57,76538.39,0.0,-0.94316,6e-05,6.80956]
[1777603687687,30.57,76535.27,0.0,-0.94335,6e-05,6.79138]
[1777603693729,30.57,76535.87,0.0,-0.94331,6e-05,6.79558]
[1777603699348,30.57,76535.68,0.0,-0.94331,6e-05,6.79485]
[1777603705813,30.57,76536.9,0.0,-0.94323,6e-05,6.80271]
[1777603710848,30.57,76536.94,0.0,-0.94323,6e-05,6.80334]
[1777603715885,30.57,76536.87,0.0,-0.94325,6e-05,6.79952]
[1777603721927,30.57,76537.27,0.0,-0.94323,6e-05,6.80233]
[1777603726962,30.57,76537.13,0.0,-0.94323,6e-05,6.80184]
[1777603731997,30.57,76541.13,0.0,-0.94298,6e-05,6.826]
[1777603737031,30.57,76541.16,0.0,-0.94297,6e-05,6.8263]
[1777603742066,30.57,76540.59,0.0,-0.94301,6e-05,6.82299]
[1777603747102,30.57,76541.48,0.0,-0.94295,6e-05,6.82842]
[1777603752137,30.57,76541.44,0.0,-0.94295,6e-05,6.82822]
[1777603757173,30.57,76542.69,0.0,-0.94288,6e-05,6.83581]
[1777603762207,30.57,76544.6,0.0,-0.94275,6e-05,6.8475]
[1777603768250,30.57,76546.91,0.0,-0.9426,6e-05,6.86175]
[1777603773285,30.58,76542.47,0.0,-0.94291,6e-05,6.83169]
[1777603778320,30.58,76541.66,0.0,-0.94295,6e-05,6.82739]
[1777603783354,30.58,76541.82,0.0,-0.94294,6e-05,6.82889]
[1777603788389,30.58,76543.32,0.0,-0.94284,6e-05,6.83833]
[1777603793425,30.58,76543.06,0.0,-0.94285,6e-05,6.83712]
[1777603798461,30.58,76542.49,0.0,-0.94288,6e-05,6.834]
[1777603803495,30.58,76544.57,0.0,-0.94275,6e-05,6.8468]
[1777603808531,30.58,76546.22,0.0,-0.94264,6e-05,6.85686]
[1777603813566,30.58,76548.58,0.0,-0.94249,6e-05,6.87121]
[1777603818601,30.58,76550.16,0.0,-0.94239,6e-05,6.88083]
[1777603824643,30.58,76551.24,0.0,-0.94232,6e-05,6.88742]
[1777603829678,30.58,76551.92,0.0,-0.94228,6e-05,6.89154]
[1777603835721,30.58,76553.95,0.0,-0.94218,6e-05,6.89996]
[1777603846797,30.58,76554.91,0.0,-0.94212,6e-05,6.90557]
[1777603853850,30.58,76556.35,0.0,-0.94203,6e-05,6.9141]
[1777603858881,30.58,76556.32,0.0,-0.94204,6e-05,6.91378]
[1777603863916,30.58,76557.06,0.0,-0.94199,6e-05,6.91811]
[1777603865930,30.58,76562.09,0.0,-0.94167,6e-05,6.94848]
[1777603872979,30.58,76563.54,0.0,-0.94158,6e-05,6.9568]
[1777603878014,30.58,76565.24,0.0,-0.94148,6e-05,6.96695]
[1777603883049,30.58,76566.36,0.0,-0.94141,6e-05,6.9737]
[1777603886070,30.58,76571.75,0.0,-0.94106,6e-05,7.00639]
[1777603891105,30.58,76573.66,0.0,-0.94097,6e-05,7.01385]
[1777603896140,30.58,76573.11,0.0,-0.94101,6e-05,7.01026]
[1777603901175,30.58,76572.73,0.0,-0.94103,6e-05,7.00777]
[1777603906211,30.58,76572.49,0.0,-0.94105,6e-05,7.0062]
[1777603916280,30.58,76572.18,0.0,-0.94107,6e-05,7.00419]
[1777603921317,30.58,76570.29,0.0,-0.94119,6e-05,6.99267]
[1777603926352,30.58,76569.57,0.0,-0.94124,6e-05,6.98835]
[1777603931388,30.58,76569.22,0.0,-0.94126,6e-05,6.98631]
[1777603937429,30.58,76567.5,0.0,-0.94137,6e-05,6.97602]
[1777603942464,30.58,76567.41,0.0,-0.94137,6e-05,6.97563]
[1777603947499,30.58,76567.42,0.0,-0.94137,6e-05,6.97586]
[1777603952533,30.58,76567.11,0.0,-0.94142,6e-05,6.97032]
[1777603957569,30.58,76566.98,0.0,-0.94142,6e-05,6.96973]
[1777603963610,30.58,76568.43,0.0,-0.94133,6e-05,6.97869]
[1777603967639,30.58,76559.04,0.0,-0.94193,6e-05,6.92185]
[1777603969653,30.58,76556.42,0.0,-0.94209,6e-05,6.90622]
[1777603974688,30.58,76557.97,0.0,-0.94199,6e-05,6.91622]
[1777603980735,30.58,76558.12,0.0,-0.94197,6e-05,6.91765]
[1777603985765,30.58,76553.73,0.0,-0.94225,6e-05,6.89142]
[1777603987779,30.58,76552.31,0.0,-0.94234,6e-05,6.88305]
[1777603992814,30.58,76551.5,0.0,-0.94238,6e-05,6.87866]
[1777603998856,30.58,76548.45,0.0,-0.94257,6e-05,6.86087]
[1777604004898,30.58,76546.75,0.0,-0.94267,6e-05,6.8511]
[1777604009933,30.59,76543.96,0.0,-0.94284,6e-05,6.83471]
[1777604014968,30.59,76543.32,0.0,-0.94291,6e-05,6.82735]
[1777604021599,30.59,76534.67,0.0,-0.94345,6e-05,6.77589]
[1777604022021,30.59,76534.67,0.0,-0.94345,6e-05,6.77602]
[1777604027053,30.59,76532.07,0.0,-0.9436,6e-05,6.76125]
[1777604031669,30.59,76529.1,0.0,-0.94377,6e-05,6.74439]
[1777604038129,30.59,76530.62,0.0,-0.94366,6e-05,6.75496]
[1777604043165,30.59,76533.9,0.0,-0.94345,6e-05,6.77561]
[1777604048201,30.6,76535.92,0.0,-0.94331,6e-05,6.78867]
[1777604053235,30.6,76535.99,0.0,-0.9433,6e-05,6.79008]
[1777604058270,30.6,76536.19,0.0,-0.94327,6e-05,6.7923]
[1777604063305,30.6,76533.99,0.0,-0.9434,6e-05,6.78026]
[1777604068340,30.6,76534.08,0.0,-0.94338,6e-05,6.78197]
[1777604073375,30.61,76532.42,0.0,-0.9435,6e-05,6.76958]
[1777604078409,30.61,76532.43,0.0,-0.94349,6e-05,6.77095]
[1777604083445,30.61,76533.38,0.0,-0.94341,6e-05,6.77789]
[1777604088482,30.61,76533.91,0.0,-0.94337,6e-05,6.78231]
[1777604093522,30.61,76534.11,0.0,-0.94334,6e-05,6.78472]
[1777604099557,30.62,76534.53,0.0,-0.9433,6e-05,6.78869]
[1777604104592,30.62,76530.59,0.0,-0.94353,6e-05,6.76642]
[1777604109630,30.62,76525.63,0.0,-0.94383,6e-05,6.73817]
[1777604114662,30.62,76519.38,0.0,-0.9442,6e-05,6.70242]
[1777604119697,30.63,76517.43,0.0,-0.9443,6e-05,6.69224]
[1777604125739,30.63,76515.06,0.0,-0.94443,6e-05,6.67982]
[1777604129767,30.63,76502.22,0.0,-0.94522,6e-05,6.6038]
[1777604131781,30.63,76508.62,0.0,-0.94485,6e-05,6.63848]
[1777604136816,30.63,76509.67,0.0,-0.94481,6e-05,6.64255]
[1777604141854,30.63,76512.38,0.0,-0.94462,6e-05,6.66024]
[1777604144872,30.63,76507.35,0.0,-0.94492,6e-05,6.63155]
[1777604149907,30.63,76507.54,0.0,-0.94492,6e-05,6.63153]
[1777604154943,30.63,76506.86,0.0,-0.94498,6e-05,6.62568]
[1777604159977,30.62,76510.19,0.0,-0.94481,6e-05,6.64293]
[1777604165012,30.62,76508.81,0.0,-0.94491,6e-05,6.63253]
[1777604170052,30.62,76508.85,0.0,-0.94493,6e-05,6.6314]
[1777604174080,30.61,76506.13,0.0,-0.94512,6e-05,6.61308]
[1777604179115,30.61,76506.86,0.0,-0.9451,6e-05,6.61461]
[1777604184150,30.6,76506.3,0.0,-0.94516,6e-05,6.60863]
[1777604189185,30.6,76502.66,0.0,-0.9454,6e-05,6.58587]
[1777604192792,30.6,76497.38,0.0,-0.94577,6e-05,6.54911]
[1777604195227,30.59,76502.87,0.0,-0.94546,6e-05,6.57929]
[1777604200262,30.59,76502.91,0.0,-0.94549,6e-05,6.57603]
[1777604205299,30.58,76506.87,0.0,-0.94529,6e-05,6.59574]
[1777604210332,30.57,76506.48,0.0,-0.94535,6e-05,6.58989]
[1777604215367,30.57,76506.62,0.0,-0.94538,6e-05,6.5872]
[1777604220402,30.56,76504.01,0.0,-0.94557,6e-05,6.5685]
[1777604225437,30.56,76500.93,0.0,-0.94579,6e-05,6.54736]
[1777604231480,30.55,76504.55,0.0,-0.94561,6e-05,6.56492]
[1777604236514,30.54,76504.62,0.0,-0.94564,6e-05,6.56228]
[1777604241549,30.54,76504.16,0.0,-0.94569,6e-05,6.55717]
[1777604246584,30.53,76504.13,0.0,-0.94571,6e-05,6.55467]
[1777604251619,30.53,76504.41,0.0,-0.94576,6e-05,6.54971]
[1777604256654,30.52,76502.75,0.0,-0.94589,6e-05,6.53721]
[1777604263702,30.52,76503.41,0.0,-0.94589,6e-05,6.53727]
[1777604268738,30.52,76503.77,0.0,-0.94588,6e-05,6.53789]
[1777604273773,30.51,76504.09,0.0,-0.94589,6e-05,6.5371]
[1777604278820,30.51,76504.79,0.0,-0.94585,6e-05,6.54036]
[1777604283845,30.5,76504.62,0.0,-0.94589,6e-05,6.53674]
[1777604289887,30.5,76504.46,0.0,-0.94593,6e-05,6.53332]
[1777604294922,30.5,76504.77,0.0,-0.9459,6e-05,6.53556]
[1777604303987,30.49,76505.96,0.0,-0.94587,6e-05,6.53907]
[1777604311040,30.5,76505.75,0.0,-0.94588,6e-05,6.53703]
[1777604315067,30.51,76510.96,0.0,-0.94553,6e-05,6.57086]
[1777604320102,30.51,76511.38,0.0,-0.94547,6e-05,6.57656]
[1777604325137,30.51,76512.9,0.0,-0.94537,6e-05,6.58652]
[1777604330173,30.51,76512.65,0.0,-0.94538,6e-05,6.58519]
[1777604335207,30.51,76522.41,0.0,-0.94478,6e-05,6.64295]
[1777604336214,30.51,76527.75,0.0,-0.94445,6e-05,6.67531]
[1777604337221,30.52,76528.84,0.0,-0.94437,6e-05,6.68239]
[1777604342256,30.52,76527.49,0.0,-0.94442,6e-05,6.67781]
[1777604347291,30.53,76528.69,0.0,-0.94432,6e-05,6.6876]
[1777604350313,30.53,76536.39,0.0,-0.94383,6e-05,6.73494]
[1777604351319,30.53,76542.52,0.0,-0.94344,6e-05,6.77198]
[1777604352328,30.53,76547.96,0.0,-0.94309,6e-05,6.80493]
[1777604357361,30.53,76546.43,0.0,-0.94317,6e-05,6.79732]
[1777604364028,30.54,76543.94,0.0,-0.94331,6e-05,6.78423]
[1777604369446,30.54,76546.39,0.0,-0.94314,6e-05,6.80064]
[1777604374480,30.54,76544.79,0.0,-0.94325,6e-05,6.78853]
[1777604379516,30.54,76545.39,0.0,-0.9432,6e-05,6.79331]
[1777604384550,30.55,76545.88,0.0,-0.94316,6e-05,6.79733]
[1777604389588,30.55,76544.54,0.0,-0.94324,6e-05,6.79026]
[1777604394621,30.55,76543.78,0.0,-0.94327,6e-05,6.78662]
[1777604399656,30.55,76542.27,0.0,-0.94336,6e-05,6.77847]
[1777604402677,30.55,76536.95,0.0,-0.94368,6e-05,6.74723]
[1777604407713,30.55,76534.18,0.0,-0.94384,6e-05,6.73191]
[1777604412748,30.56,76532.27,0.0,-0.94395,6e-05,6.72186]
[1777604418798,30.56,76532.85,0.0,-0.9439,6e-05,6.72694]
[1777604422827,30.56,76538.0,0.0,-0.94356,6e-05,6.75866]
[1777604427862,30.56,76537.83,0.0,-0.94356,6e-05,6.75875]
[1777604432899,30.56,76537.23,0.0,-0.94362,6e-05,6.75246]
[1777604437935,30.57,76532.43,0.0,-0.9439,6e-05,6.72503]
[1777604443976,30.57,76533.42,0.0,-0.94383,6e-05,6.73252]
[1777604451026,30.57,76533.94,0.0,-0.94377,6e-05,6.73753]
[1777604456062,30.58,76534.75,0.0,-0.94371,6e-05,6.74377]
[1777604461097,30.58,76535.37,0.0,-0.94365,6e-05,6.7489]
[1777604466132,30.58,76535.47,0.0,-0.94363,6e-05,6.75095]
[1777604469154,30.58,76528.36,0.0,-0.94406,6e-05,6.7095]
[1777604474189,30.59,76529.9,0.0,-0.94395,6e-05,6.72047]
[1777604480232,30.59,76530.59,0.0,-0.94389,6e-05,6.72668]
[1777604485266,30.59,76530.03,0.0,-0.9439,6e-05,6.72505]
[1777604489294,30.59,76522.86,0.0,-0.94433,6e-05,6.68391]
[1777604494329,30.6,76521.85,0.0,-0.9444,6e-05,6.67636]
[1777604499364,30.6,76526.8,0.0,-0.94407,6e-05,6.70799]
[1777604504399,30.61,76527.95,0.0,-0.94397,6e-05,6.71737]
[1777604509434,30.61,76528.68,0.0,-0.9439,6e-05,6.72382]
[1777604515085,30.61,76529.53,0.0,-0.94383,6e-05,6.73095]
[1777604520511,30.62,76530.75,0.0,-0.94373,6e-05,6.74065]
[1777604526553,30.62,76531.58,0.0,-0.94365,6e-05,6.74798]
[1777604532595,30.63,76532.27,0.0,-0.94358,6e-05,6.75442]
[1777604537629,30.63,76533.29,0.0,-0.9435,6e-05,6.76239]
[1777604543672,30.63,76533.34,0.0,-0.94347,6e-05,6.76489]
[1777604545296,30.64,76539.69,0.0,-0.94307,6e-05,6.80322]
[1777604545686,30.64,76539.69,0.0,-0.94307,6e-05,6.80353]
[1777604549714,30.64,76545.07,0.0,-0.94272,6e-05,6.83688]
[1777604555368,30.64,76545.42,0.0,-0.94271,6e-05,6.83641]
[1777604560792,30.64,76544.78,0.0,-0.94274,6e-05,6.83411]
[1777604565827,30.64,76545.53,0.0,-0.94271,6e-05,6.83628]
[1777604571868,30.63,76544.0,0.0,-0.94284,6e-05,6.82439]
[1777604576903,30.63,76542.12,0.0,-0.94298,6e-05,6.81088]
[1777604581938,30.63,76539.18,0.0,-0.94319,6e-05,6.79114]
[1777604584960,30.62,76533.98,0.0,-0.94352,6e-05,6.75887]
[1777604589994,30.62,76529.94,0.0,-0.94381,6e-05,6.73195]
[1777604595031,30.62,76531.43,0.0,-0.94369,6e-05,6.74276]
[1777604600064,30.63,76532.06,0.0,-0.94363,6e-05,6.74841]
[1777604605099,30.63,76529.75,0.0,-0.94376,6e-05,6.73663]
[1777604610135,30.63,76530.12,0.0,-0.94371,6e-05,6.74092]
[1777604615171,30.64,76530.94,0.0,-0.94367,6e-05,6.74414]
[1777604621211,30.64,76529.87,0.0,-0.94371,6e-05,6.74032]
[1777604626251,30.64,76524.3,0.0,-0.94403,6e-05,6.7093]
[1777604632293,30.65,76522.39,0.0,-0.94412,6e-05,6.70061]
[1777604637329,30.65,76517.95,0.0,-0.94437,6e-05,6.67654]
[1777604642363,30.66,76518.67,0.0,-0.9443,6e-05,6.68304]
[1777604647397,30.66,76516.81,0.0,-0.94439,6e-05,6.67424]
[1777604652434,30.67,76516.72,0.0,-0.94438,6e-05,6.67585]
[1777604657468,30.67,76515.3,0.0,-0.94444,6e-05,6.66953]
[1777604662503,30.67,76514.43,0.0,-0.94447,6e-05,6.6664]
[1777604667538,30.68,76515.82,0.0,-0.94437,6e-05,6.67647]
[1777604672573,30.68,76511.35,0.0,-0.94465,6e-05,6.64852]
[1777604677609,30.68,76512.42,0.0,-0.94456,6e-05,6.6567]
[1777604682642,30.69,76512.19,0.0,-0.94456,6e-05,6.65712]
[1777604687678,30.69,76511.63,0.0,-0.94457,6e-05,6.65557]
[1777604692714,30.69,76511.29,0.0,-0.94458,6e-05,6.65528]
[1777604701778,30.7,76510.97,0.0,-0.94456,6e-05,6.6564]
[1777604706813,30.7,76514.57,0.0,-0.94433,6e-05,6.67928]
[1777604709835,30.7,76519.97,0.0,-0.94398,6e-05,6.71212]
[1777604713862,30.7,76526.13,0.0,-0.94359,6e-05,6.74966]
[1777604718897,30.71,76528.57,0.0,-0.94343,6e-05,6.76525]
[1777604723932,30.71,76528.21,0.0,-0.94344,6e-05,6.76421]
[1777604728967,30.71,76528.09,0.0,-0.94344,6e-05,6.76464]
[1777604735010,30.71,76528.28,0.0,-0.94344,6e-05,6.76342]
[1777604740046,30.71,76526.21,0.0,-0.94355,6e-05,6.75241]
[1777604745079,30.72,76524.66,0.0,-0.94363,6e-05,6.74459]
[1777604750113,30.72,76521.21,0.0,-0.94383,6e-05,6.72551]
[1777604755148,30.72,76516.21,0.0,-0.94413,6e-05,6.69737]
[1777604760184,30.73,76513.99,0.0,-0.94425,6e-05,6.68577]
[1777604765218,30.73,76514.57,0.0,-0.94419,6e-05,6.69069]
[1777604771261,30.73,76517.01,0.0,-0.94403,6e-05,6.70683]
[1777604776299,30.73,76519.68,0.0,-0.94385,6e-05,6.72396]
[1777604782337,30.74,76518.85,0.0,-0.94388,6e-05,6.72055]
[1777604787374,30.74,76518.43,0.0,-0.94389,6e-05,6.71942]
[1777604792408,30.74,76519.76,0.0,-0.94383,6e-05,6.7249]
[1777604803485,30.75,76517.65,0.0,-0.94392,6e-05,6.71551]
[1777604809528,30.75,76514.32,0.0,-0.94411,6e-05,6.69744]
[1777604811542,30.75,76521.67,0.0,-0.94365,6e-05,6.7415]
[1777604812549,30.75,76526.76,0.0,-0.94333,6e-05,6.77197]
[1777604813557,30.75,76528.27,0.0,-0.94324,6e-05,6.78112]
[1777604818591,30.75,76529.91,0.0,-0.94313,6e-05,6.79163]
[1777604823627,30.75,76530.81,0.0,-0.94306,6e-05,6.79773]
[1777604828662,30.75,76535.28,0.0,-0.94278,6e-05,6.82512]
[1777604833698,30.76,76537.23,0.0,-0.94265,6e-05,6.8373]
[1777604838732,30.76,76538.98,0.0,-0.94253,6e-05,6.84816]
[1777604843769,30.76,76545.72,0.0,-0.94211,6e-05,6.88888]
[1777604848802,30.76,76550.13,0.0,-0.94183,6e-05,6.91544]
[1777604853837,30.76,76555.35,0.0,-0.94152,6e-05,6.94297]
[1777604857478,30.76,76561.7,0.0,-0.94112,6e-05,6.98127]
[1777604858873,30.76,76565.95,0.0,-0.94085,6e-05,7.00685]
[1777604860887,30.76,76571.95,0.0,-0.94046,6e-05,7.04302]
[1777604867548,30.75,76572.42,0.0,-0.94044,6e-05,7.04489]
[1777604872971,30.75,76576.2,0.0,-0.94021,6e-05,7.06685]
[1777604877618,30.75,76591.02,0.0,-0.93925,7e-05,7.15664]
[1777604880030,30.75,76593.7,0.0,-0.93909,7e-05,7.17207]
[1777604885056,30.74,76596.19,0.0,-0.93895,7e-05,7.18545]
[1777604890091,30.74,76595.98,0.0,-0.93898,7e-05,7.18224]
[1777604892105,30.74,76601.92,0.0,-0.9386,7e-05,7.2181]
[1777604893112,30.74,76612.21,0.0,-0.93792,7e-05,7.28135]
[1777604898147,30.73,76609.0,0.0,-0.93816,7e-05,7.25867]
[1777604903181,30.73,76606.78,0.0,-0.93834,7e-05,7.24222]
[1777604909223,30.72,76603.75,0.0,-0.93858,7e-05,7.22024]
[1777604914259,30.72,76604.09,0.0,-0.93861,7e-05,7.21583]
[1777604922315,30.71,76604.7,0.0,-0.93862,7e-05,7.21542]
[1777604927354,30.71,76603.89,0.0,-0.9387,7e-05,7.20784]
[1777604931378,30.7,76611.18,0.0,-0.93824,7e-05,7.25082]
[1777604936412,30.7,76611.33,0.0,-0.93826,7e-05,7.24887]
[1777604941448,30.69,76612.89,0.0,-0.93819,7e-05,7.25566]
[1777604946484,30.69,76614.21,0.0,-0.93813,7e-05,7.26092]
[1777604951522,30.68,76616.27,0.0,-0.93803,7e-05,7.27077]
[1777604957564,30.68,76618.08,0.0,-0.93794,7e-05,7.27853]
[1777604962600,30.67,76618.09,0.0,-0.93797,7e-05,7.27576]
[1777604967634,30.67,76615.56,0.0,-0.93817,7e-05,7.25737]
[1777604972669,30.66,76612.39,0.0,-0.93844,7e-05,7.23126]
[1777604977703,30.66,76612.58,0.0,-0.93845,7e-05,7.23007]
[1777604982739,30.65,76614.83,0.0,-0.93833,7e-05,7.24161]
[1777604987777,30.65,76613.69,0.0,-0.93843,7e-05,7.23211]
[1777604992812,30.65,76612.92,0.0,-0.93851,7e-05,7.22496]
[1777604997844,30.64,76615.32,0.0,-0.93837,7e-05,7.23757]
[1777605002878,30.64,76615.14,0.0,-0.93841,7e-05,7.23407]
[1777605008954,30.63,76617.88,0.0,-0.93826,7e-05,7.24827]
[1777605010936,30.63,76624.15,0.0,-0.93785,7e-05,7.28637]
[1777605011946,30.63,76625.81,0.0,-0.93775,7e-05,7.29617]
[1777605013964,30.63,76633.18,0.0,-0.93727,7e-05,7.34048]
[1777605016984,30.62,76645.58,0.0,-0.93645,7e-05,7.41633]
[1777605018998,30.62,76652.29,0.0,-0.936,7e-05,7.45774]
[1777605024033,30.62,76644.29,0.0,-0.93658,7e-05,7.40402]
[1777605025040,30.61,76650.87,0.0,-0.93614,7e-05,7.44482]
[1777605026047,30.61,76653.27,0.0,-0.93598,7e-05,7.45921]
[1777605031084,30.6,76651.87,0.0,-0.93616,7e-05,7.44166]
[1777605036118,30.6,76657.67,0.0,-0.93581,7e-05,7.47447]
[1777605041154,30.59,76657.32,0.0,-0.93587,7e-05,7.46829]
[1777605046189,30.58,76657.06,0.0,-0.93593,7e-05,7.46278]
[1777605051225,30.58,76656.33,0.0,-0.93603,7e-05,7.45435]
[1777605056260,30.57,76651.13,0.0,-0.93642,7e-05,7.41787]
[1777605061294,30.57,76651.46,0.0,-0.93644,7e-05,7.41654]
[1777605066329,30.56,76651.79,0.0,-0.93645,7e-05,7.41525]
[1777605071364,30.55,76651.25,0.0,-0.93653,7e-05,7.40856]
[1777605076399,30.55,76651.67,0.0,-0.93653,7e-05,7.40794]
[1777605081434,30.54,76651.72,0.0,-0.93657,7e-05,7.40499]
[1777605086469,30.54,76652.19,0.0,-0.93657,7e-05,7.4047]
[1777605091504,30.53,76641.01,0.0,-0.9374,7e-05,7.32724]
[1777605096539,30.53,76638.42,0.0,-0.9376,7e-05,7.30836]
[1777605101574,30.52,76636.69,0.0,-0.93775,7e-05,7.29485]
[1777605107616,30.52,76634.71,0.0,-0.93791,7e-05,7.2792]
[1777605112652,30.51,76632.16,0.0,-0.93812,7e-05,7.26054]
[1777605117686,30.51,76629.42,0.0,-0.93833,7e-05,7.24072]
[1777605122721,30.5,76630.19,0.0,-0.93831,7e-05,7.24281]
[1777605127756,30.5,76629.84,0.0,-0.93836,7e-05,7.2379]
[1777605132793,30.49,76632.92,0.0,-0.93818,7e-05,7.25431]
[1777605135812,30.49,76639.22,0.0,-0.93778,7e-05,7.29199]
[1777605140847,30.48,76639.82,0.0,-0.93777,7e-05,7.2926]
[1777605145882,30.48,76642.53,0.0,-0.93762,7e-05,7.30648]
[1777605150917,30.47,76644.72,0.0,-0.93751,7e-05,7.31704]
[1777605155952,30.47,76645.57,0.0,-0.93752,7e-05,7.31524]
[1777605160987,30.46,76644.23,0.0,-0.93764,7e-05,7.30363]
[1777605166023,30.46,76644.64,0.0,-0.93765,7e-05,7.30311]
[1777605174078,30.45,76644.85,0.0,-0.93769,7e-05,7.29953]
[1777605179113,30.44,76644.56,0.0,-0.93774,7e-05,7.29473]
[1777605186170,30.43,76644.0,0.0,-0.93783,7e-05,7.28659]
[1777605191208,30.43,76643.05,0.0,-0.93793,7e-05,7.2778]
[1777605196241,30.42,76640.85,0.0,-0.9381,7e-05,7.26124]
[1777605201276,30.42,76642.83,0.0,-0.938,7e-05,7.27091]
[1777605206311,30.42,76643.1,0.0,-0.93801,7e-05,7.26988]
[1777605211347,30.41,76643.44,0.0,-0.93805,7e-05,7.26539]
[1777605216381,30.41,76642.7,0.0,-0.93813,7e-05,7.25806]
[1777605221415,30.4,76642.34,0.0,-0.93818,7e-05,7.25317]
[1777605228464,30.39,76644.61,0.0,-0.93807,7e-05,7.26365]
[1777605234507,30.39,76642.04,0.0,-0.93828,7e-05,7.24439]
[1777605240165,30.38,76641.72,0.0,-0.93833,7e-05,7.23981]
[1777605245584,30.38,76641.52,0.0,-0.93837,7e-05,7.23549]
[1777605251625,30.37,76640.83,0.0,-0.93845,7e-05,7.22816]
[1777605256660,30.37,76640.46,0.0,-0.93851,7e-05,7.22338]
[1777605261696,30.37,76639.93,0.0,-0.93857,7e-05,7.21764]
[1777605266731,30.36,76639.94,0.0,-0.93859,7e-05,7.21532]
[1777605271768,30.36,76638.38,0.0,-0.93875,7e-05,7.19933]
[1777605277809,30.35,76639.02,0.0,-0.93874,7e-05,7.20062]
[1777605282842,30.35,76641.78,0.0,-0.93858,7e-05,7.21561]
[1777605287878,30.34,76641.93,0.0,-0.93859,7e-05,7.21418]
[1777605293924,30.34,76644.12,0.0,-0.93848,7e-05,7.22498]
[1777605298955,30.34,76643.51,0.0,-0.93855,7e-05,7.21877]
[1777605303996,30.33,76642.37,0.0,-0.93865,7e-05,7.2093]
[1777605310657,30.33,76641.61,0.0,-0.93873,7e-05,7.20142]
[1777605320108,30.32,76641.96,0.0,-0.93875,7e-05,7.19969]
[1777605323127,30.32,76651.15,0.0,-0.93815,7e-05,7.25605]
[1777605324135,30.32,76654.43,0.0,-0.93793,7e-05,7.27618]
[1777605326150,30.31,76659.98,0.0,-0.93757,7e-05,7.31008]
[1777605329170,30.31,76666.11,0.0,-0.93717,7e-05,7.34704]
[1777605334205,30.31,76669.91,0.0,-0.93697,7e-05,7.36394]
[1777605339240,30.3,76674.83,0.0,-0.93667,7e-05,7.39194]
[1777605344275,30.29,76677.18,0.0,-0.93654,7e-05,7.40376]
[1777605349311,30.29,76681.47,0.0,-0.93628,7e-05,7.42813]
[1777605354345,30.28,76681.75,0.0,-0.9363,7e-05,7.42625]
[1777605359380,30.28,76681.74,0.0,-0.93633,7e-05,7.42321]
[1777605364417,30.27,76683.8,0.0,-0.93622,7e-05,7.43341]
[1777605368443,30.27,76690.91,0.0,-0.93575,7e-05,7.47692]
[1777605373477,30.27,76695.78,0.0,-0.93542,7e-05,7.50751]
[1777605378513,30.27,76697.36,0.0,-0.93531,7e-05,7.51693]
[1777605383548,30.27,76698.39,0.0,-0.93525,7e-05,7.52281]
[1777605389593,30.26,76699.28,0.0,-0.9352,7e-05,7.52755]
[1777605394625,30.26,76697.72,0.0,-0.93535,7e-05,7.5128]
[1777605399681,30.26,76698.43,0.0,-0.93531,7e-05,7.51658]
[1777605404715,30.26,76701.01,0.0,-0.93513,7e-05,7.53228]
[1777605411366,30.26,76701.53,0.0,-0.93507,7e-05,7.53837]
[1777605416802,30.27,76701.57,0.0,-0.93503,7e-05,7.5413]
[1777605417808,30.27,76711.01,0.0,-0.93436,7e-05,7.60256]
[1777605419826,30.27,76716.05,0.0,-0.934,7e-05,7.63582]
[1777605424898,30.27,76721.92,0.0,-0.93356,7e-05,7.67547]
[1777605425883,30.27,76741.68,0.0,-0.93214,7e-05,7.80465]
[1777605426917,30.27,76754.65,0.0,-0.93119,7e-05,7.88999]
[1777605427889,30.27,76759.38,0.0,-0.93084,7e-05,7.92116]
[1777605431918,30.27,76773.62,0.0,-0.92979,7e-05,8.01514]
[1777605432927,30.27,76780.55,0.0,-0.92927,8e-05,8.06105]
[1777605433932,30.27,76801.04,0.0,-0.92773,8e-05,8.19815]
[1777605434940,30.27,76825.2,0.0,-0.92588,8e-05,8.36103]
[1777605438972,30.27,76831.87,0.0,-0.92538,8e-05,8.40474]
[1777605439982,30.27,76840.86,0.0,-0.92467,8e-05,8.46639]
[1777605441997,30.27,76835.16,0.0,-0.92511,8e-05,8.42771]
[1777605444021,30.27,76864.94,0.0,-0.92275,8e-05,8.63264]
[1777605445024,30.27,76872.27,0.0,-0.92217,8e-05,8.68254]
[1777605446028,30.26,76859.77,0.0,-0.92318,8e-05,8.59532]
[1777605450057,30.26,76864.83,0.0,-0.92278,8e-05,8.63006]
[1777605453078,30.26,76858.37,0.0,-0.92333,8e-05,8.58104]
[1777605454085,30.26,76847.27,0.0,-0.92422,8e-05,8.50409]
[1777605455091,30.26,76834.3,0.0,-0.92525,8e-05,8.41484]
[1777605456098,30.26,76847.43,0.0,-0.92422,8e-05,8.50432]
[1777605458112,30.26,76859.17,0.0,-0.9233,8e-05,8.58404]
[1777605459120,30.26,76864.68,0.0,-0.92287,8e-05,8.62144]
[1777605464155,30.26,76864.14,0.0,-0.92293,8e-05,8.61614]
[1777605469194,30.26,76865.82,0.0,-0.9228,8e-05,8.62734]
[1777605474225,30.25,76862.54,0.0,-0.92307,8e-05,8.60425]
[1777605476238,30.25,76856.68,0.0,-0.92353,8e-05,8.56372]
[1777605479260,30.25,76851.46,0.0,-0.92395,8e-05,8.52784]
[1777605480269,30.25,76843.23,0.0,-0.92461,8e-05,8.47078]
[1777605481275,30.25,76835.49,0.0,-0.92522,8e-05,8.41735]
[1777605482280,30.25,76833.57,0.0,-0.92537,8e-05,8.40388]
[1777605486307,30.25,76820.63,0.0,-0.92639,8e-05,8.3144]
[1777605487315,30.25,76817.98,0.0,-0.9266,8e-05,8.29619]
[1777605489331,30.25,76811.04,0.0,-0.92714,8e-05,8.24878]
[1777605491347,30.25,76805.78,0.0,-0.92755,8e-05,8.21299]
[1777605493360,30.25,76811.17,0.0,-0.92714,8e-05,8.24919]
[1777605498395,30.25,76807.15,0.0,-0.92745,8e-05,8.22123]
[1777605501417,30.25,76813.35,0.0,-0.92698,8e-05,8.26271]
[1777605503430,30.25,76811.18,0.0,-0.92716,8e-05,8.24759]
[1777605505444,30.25,76809.0,0.0,-0.92733,8e-05,8.23251]
[1777605509472,30.24,76803.81,0.0,-0.92775,8e-05,8.19478]
[1777605514507,30.24,76800.82,0.0,-0.92803,8e-05,8.16899]
[1777605518537,30.23,76787.85,0.0,-0.92905,8e-05,8.079]
[1777605523570,30.23,76789.33,0.0,-0.92897,8e-05,8.08629]
[1777605527602,30.23,76809.41,0.0,-0.92746,8e-05,8.21971]
[1777605532231,30.22,76822.18,0.0,-0.92649,8e-05,8.30539]
[1777605537672,30.22,76820.68,0.0,-0.92662,8e-05,8.2934]
[1777605538679,30.22,76826.32,0.0,-0.92619,8e-05,8.33142]
[1777605542301,30.22,76834.53,0.0,-0.92556,8e-05,8.3863]
[1777605545732,30.22,76841.1,0.0,-0.92507,8e-05,8.42948]
[1777605546737,30.21,76855.89,0.0,-0.92391,8e-05,8.53052]
[1777605547742,30.21,76863.8,0.0,-0.92328,8e-05,8.58446]
[1777605552371,30.21,76874.22,0.0,-0.92247,8e-05,8.65447]
[1777605553789,30.21,76882.17,0.0,-0.92184,8e-05,8.70932]
[1777605554794,30.21,76888.67,0.0,-0.92131,8e-05,8.75433]
[1777605558855,30.21,76915.9,0.0,-0.91908,8e-05,8.94454]
[1777605559829,30.2,76915.74,0.0,-0.91911,8e-05,8.94248]
[1777605560847,30.2,76937.14,0.0,-0.91732,8e-05,9.09335]
[1777605562458,30.2,76935.94,0.0,-0.91743,8e-05,9.08422]
[1777605562850,30.2,76935.94,0.0,-0.91744,8e-05,9.0837]
[1777605563858,30.2,76930.57,0.0,-0.91789,8e-05,9.04508]
[1777605565871,30.2,76942.37,0.0,-0.91691,8e-05,9.12804]
[1777605566878,30.2,76953.11,0.0,-0.916,9e-05,9.20429]
[1777605568893,30.2,76959.99,0.0,-0.91542,9e-05,9.2525]
[1777605569899,30.2,76950.36,0.0,-0.91625,9e-05,9.183]
[1777605573927,30.19,76942.11,0.0,-0.91701,8e-05,9.11802]
[1777605576949,30.19,76948.48,0.0,-0.91649,9e-05,9.16219]
[1777605582602,30.19,76959.78,0.0,-0.91555,9e-05,9.24082]
[1777605583997,30.18,76960.48,0.0,-0.9155,9e-05,9.24468]
[1777605588045,30.18,76967.45,0.0,-0.91492,9e-05,9.29301]
[1777605589056,30.18,77013.8,0.0,-0.91084,9e-05,9.6294]
[1777605590062,30.18,77091.47,0.0,-0.9037,9e-05,10.205]
[1777605591084,30.18,77101.22,0.0,-0.90277,0.0001,10.27825]
[1777605592077,30.18,77114.66,0.0,-0.90151,0.0001,10.37787]
[1777605593083,30.18,77137.17,0.0,-0.89932,0.0001,10.54848]
[1777605594090,30.11,77149.04,0.0,-0.8987,0.0001,10.59731]
[1777605596102,30.08,77154.16,0.0,-0.89841,0.0001,10.62069]
[1777605597116,30.08,77162.46,0.0,-0.89759,0.0001,10.68424]
[1777605598123,30.07,77170.46,0.0,-0.89688,0.0001,10.7385]
[1777605599124,30.06,77171.2,0.0,-0.89691,0.0001,10.737]
[1777605601163,30.05,77179.16,0.0,-0.89615,0.0001,10.7949]
[1777605602189,30.05,77221.18,0.0,-0.89188,0.0001,11.12037]
[1777605603186,30.03,77243.02,0.0,-0.88973,0.0001,11.28168]
[1777605604200,30.01,77249.48,0.0,-0.8892,0.00011,11.32147]
[1777605605203,30.01,77282.88,0.0,-0.8857,0.00011,11.58126]
[1777605606217,30.0,77294.3,0.0,-0.88456,0.00011,11.66486]
[1777605607232,29.98,77298.09,0.0,-0.88426,0.00011,11.68704]
[1777605608232,29.97,77303.83,0.0,-0.88375,0.00011,11.72455]
[1777605609241,29.95,77321.37,0.0,-0.88195,0.00011,11.85555]
[1777605610249,29.94,77319.15,0.0,-0.88234,0.00011,11.82739]
[1777605612292,29.9,77324.75,0.0,-0.882,0.00011,11.85209]
[1777605613270,29.88,77312.06,0.0,-0.88354,0.00011,11.7404]
[1777605614276,29.87,77297.16,0.0,-0.88528,0.00011,11.61307]
[1777605615299,29.85,77270.19,0.0,-0.88833,0.00011,11.38855]
[1777605616295,29.83,77247.43,0.0,-0.89089,0.0001,11.19723]
[1777605617302,29.83,77238.0,0.0,-0.89188,0.0001,11.12224]
[1777605618309,29.81,77229.79,0.0,-0.89285,0.0001,11.04963]
[1777605619316,29.8,77222.07,0.0,-0.89374,0.0001,10.98194]
[1777605620331,29.79,77217.22,0.0,-0.89432,0.0001,10.93767]
[1777605621330,29.79,77196.55,0.0,-0.89643,0.0001,10.77674]
[1777605622339,29.78,77191.82,0.0,-0.89693,0.0001,10.73815]
[1777605623365,29.78,77177.08,0.0,-0.8984,0.0001,10.62409]
[1777605624368,29.78,77188.32,0.0,-0.8973,0.0001,10.70964]
[1777605625372,29.78,77191.18,0.0,-0.89702,0.0001,10.73106]
[1777605626380,29.78,77181.58,0.0,-0.898,0.0001,10.65564]
[1777605627385,29.78,77178.02,0.0,-0.89837,0.0001,10.62707]
[1777605629411,29.77,77169.33,0.0,-0.89926,0.0001,10.55808]
[1777605631413,29.77,77175.16,0.0,-0.89874,0.0001,10.59671]
[1777605632420,29.77,77173.92,0.0,-0.89887,0.0001,10.58617]
[1777605636448,29.76,77181.08,0.0,-0.89821,0.0001,10.63781]
[1777605638479,29.76,77181.4,0.0,-0.8982,0.0001,10.63843]
[1777605639472,29.76,77191.47,0.0,-0.8972,0.0001,10.7159]
[1777605640484,29.76,77208.8,0.0,-0.89545,0.0001,10.85]
[1777605641486,29.76,77218.67,0.0,-0.89446,0.0001,10.9262]
[1777605642492,29.75,77216.33,0.0,-0.89471,0.0001,10.907]
[1777605643499,29.75,77210.58,0.0,-0.89531,0.0001,10.86133]
[1777605645512,29.75,77186.87,0.0,-0.89772,0.0001,10.67545]
[1777605646520,29.75,77184.77,0.0,-0.89794,0.0001,10.65861]
[1777605648534,29.75,77192.31,0.0,-0.8972,0.0001,10.71592]
[1777605649543,29.75,77191.13,0.0,-0.89733,0.0001,10.70613]
[1777605651556,29.74,77184.39,0.0,-0.89802,0.0001,10.65265]
[1777605652563,29.74,77198.17,0.0,-0.89664,0.0001,10.75925]
[1777605653572,29.74,77200.34,0.0,-0.89643,0.0001,10.77567]
[1777605656591,29.74,77194.53,0.0,-0.89703,0.0001,10.72914]
[1777605658605,29.74,77189.49,0.0,-0.89755,0.0001,10.68877]
[1777605660619,29.74,77183.01,0.0,-0.89822,0.0001,10.63741]
[1777605662637,29.74,77193.1,0.0,-0.89722,0.0001,10.71457]
[1777605663649,29.73,77198.08,0.0,-0.89672,0.0001,10.75294]
[1777605666681,29.73,77221.82,0.0,-0.89433,0.0001,10.93592]
[1777605667697,29.73,77221.99,0.0,-0.89432,0.0001,10.93684]
[1777605668685,29.73,77227.86,0.0,-0.89372,0.0001,10.98223]
[1777605669692,29.73,77233.13,0.0,-0.89319,0.0001,11.02292]
[1777605670700,29.73,77217.58,0.0,-0.8948,0.0001,10.90051]
[1777605671720,29.73,77219.59,0.0,-0.8946,0.0001,10.91571]
[1777605672800,29.73,77240.33,0.0,-0.89246,0.0001,11.07828]
[1777605673767,29.71,77275.48,0.0,-0.88892,0.00011,11.34407]
[1777605674800,29.71,77309.68,0.0,-0.88524,0.00011,11.61601]
[1777605675775,29.7,77317.0,0.0,-0.88445,0.00011,11.67389]
[1777605676785,29.7,77318.32,0.0,-0.88432,0.00011,11.68371]
[1777605679809,29.7,77303.3,0.0,-0.88599,0.00011,11.56148]
[1777605680816,29.7,77302.02,0.0,-0.88613,0.00011,11.55068]
[1777605683837,29.68,77328.1,0.0,-0.88346,0.00011,11.74663]
[1777605684846,29.67,77325.48,0.0,-0.88381,0.00011,11.72149]
[1777605686859,29.66,77315.91,0.0,-0.88496,0.00011,11.63742]
[1777605687867,29.65,77319.86,0.0,-0.88456,0.00011,11.66647]
[1777605688877,29.65,77302.34,0.0,-0.88651,0.00011,11.52331]
[1777605689883,29.64,77276.37,0.0,-0.88937,0.00011,11.31136]
[1777605690887,29.64,77260.36,0.0,-0.89107,0.00011,11.18428]
[1777605691894,29.64,77263.08,0.0,-0.89082,0.00011,11.20084]
[1777605694916,29.64,77269.82,0.0,-0.89012,0.00011,11.25362]
[1777605695924,29.64,77262.11,0.0,-0.89093,0.00011,11.19242]
[1777605696931,29.64,77262.11,0.0,-0.89094,0.00011,11.19234]
[1777605698946,29.63,77268.09,0.0,-0.89032,0.00011,11.23875]
[1777605700959,29.63,77258.83,0.0,-0.8913,0.00011,11.16525]
[1777605701966,29.63,77256.47,0.0,-0.89154,0.0001,11.14658]
[1777605703981,29.63,77252.78,0.0,-0.89193,0.0001,11.11756]
[1777605708014,29.63,77260.17,0.0,-0.89115,0.00011,11.17614]
[1777605709019,29.63,77265.39,0.0,-0.8906,0.00011,11.21736]
[1777605712040,29.63,77258.45,0.0,-0.89133,0.00011,11.16235]
[1777605713759,29.63,77248.13,0.0,-0.89242,0.0001,11.08052]
[1777605714055,29.63,77238.4,0.0,-0.89343,0.0001,11.00391]
[1777605715063,29.63,77238.11,0.0,-0.89346,0.0001,11.00135]
[1777605716068,29.63,77227.81,0.0,-0.89453,0.0001,10.92023]
[1777605717075,29.63,77216.59,0.0,-0.89568,0.0001,10.83244]
[1777605719089,29.63,77210.18,0.0,-0.89633,0.0001,10.78254]
[1777605722111,29.63,77222.46,0.0,-0.89507,0.0001,10.8787]
[1777605723832,29.63,77250.03,0.0,-0.89223,0.0001,11.09523]
[1777605724130,29.63,77250.03,0.0,-0.89223,0.0001,11.09496]
[1777605729169,29.63,77246.08,0.0,-0.89266,0.0001,11.06275]
[1777605731180,29.63,77253.94,0.0,-0.89185,0.0001,11.12392]
[1777605734213,29.63,77267.42,0.0,-0.89044,0.00011,11.22953]
[1777605735208,29.63,77267.42,0.0,-0.89045,0.00011,11.22905]
[1777605739236,29.62,77278.69,0.0,-0.88928,0.00011,11.31632]
[1777605740245,29.62,77286.1,0.0,-0.8885,0.00011,11.37457]
[1777605745278,29.62,77274.27,0.0,-0.88979,0.00011,11.27816]
[1777605746286,29.62,77262.56,0.0,-0.89104,0.00011,11.18497]
[1777605747292,29.62,77271.07,0.0,-0.89014,0.00011,11.25191]
[1777605748299,29.61,77280.73,0.0,-0.88913,0.00011,11.32802]
[1777605750315,29.61,77289.31,0.0,-0.88822,0.00011,11.3954]
[1777605753335,29.61,77280.74,0.0,-0.88919,0.00011,11.3212]
[1777605754342,29.61,77291.24,0.0,-0.88808,0.00011,11.40448]
[1777605755361,29.61,77300.04,0.0,-0.88713,0.00011,11.47428]
[1777605756356,29.61,77310.19,0.0,-0.88604,0.00011,11.55492]
[1777605757374,29.61,77317.18,0.0,-0.88529,0.00011,11.61036]
[1777605758381,29.6,77324.62,0.0,-0.88455,0.00011,11.6643]
[1777605759388,29.59,77350.0,0.0,-0.88177,0.00011,11.86647]
[1777605760402,29.59,77360.24,0.0,-0.88065,0.00011,11.94766]
[1777605761402,29.59,77369.85,0.0,-0.87957,0.00011,12.02519]
[1777605762412,29.59,77372.38,0.0,-0.87929,0.00011,12.04532]
[1777605763416,29.59,77379.62,0.0,-0.87847,0.00011,12.10366]
[1777605764425,29.59,77379.32,0.0,-0.87852,0.00011,12.10074]
[1777605765430,29.59,77392.8,0.0,-0.87699,0.00011,12.20947]
[1777605766438,29.58,77389.48,0.0,-0.87746,0.00011,12.17618]
[1777605767446,29.57,77380.55,0.0,-0.87856,0.00011,12.09774]
[1777605768462,29.56,77352.56,0.0,-0.88178,0.00011,11.86625]
[1777605769460,29.55,77349.65,0.0,-0.88213,0.00011,11.84125]
[1777605771481,29.55,77365.25,0.0,-0.88042,0.00011,11.96479]
[1777605772480,29.55,77368.86,0.0,-0.88005,0.00011,11.99127]
[1777605774497,29.53,77361.55,0.0,-0.88101,0.00011,11.92264]
[1777605776520,29.52,77365.37,0.0,-0.88068,0.00011,11.94633]
[1777605777542,29.51,77369.26,0.0,-0.88027,0.00011,11.97552]
[1777605780539,29.5,77374.88,0.0,-0.87975,0.00011,12.0131]
[1777605781547,29.49,77376.21,0.0,-0.87965,0.00011,12.0206]
[1777605782561,29.49,77393.69,0.0,-0.87771,0.00011,12.1595]
[1777605783560,29.48,77402.52,0.0,-0.8767,0.00012,12.23079]
[1777605784576,29.48,77406.49,0.0,-0.87628,0.00012,12.26076]
[1777605786597,29.46,77394.01,0.0,-0.87791,0.00011,12.14538]
[1777605787597,29.45,77378.84,0.0,-0.87971,0.00011,12.01652]
[1777605788604,29.45,77357.75,0.0,-0.8821,0.00011,11.84484]
[1777605789611,29.45,77357.98,0.0,-0.88207,0.00011,11.84651]
[1777605790617,29.45,77352.78,0.0,-0.88266,0.00011,11.80391]
[1777605791645,29.45,77346.6,0.0,-0.88335,0.00011,11.7535]
[1777605792637,29.44,77336.89,0.0,-0.88444,0.00011,11.67434]
[1777605793644,29.44,77335.75,0.0,-0.88457,0.00011,11.66455]
[1777605795664,29.44,77329.89,0.0,-0.88523,0.00011,11.61607]
[1777605796668,29.44,77326.33,0.0,-0.88563,0.00011,11.58685]
[1777605799687,29.44,77335.58,0.0,-0.88464,0.00011,11.65995]
[1777605800700,29.44,77346.76,0.0,-0.88341,0.00011,11.7497]
[1777605801703,29.44,77362.78,0.0,-0.88163,0.00011,11.8788]
[1777605802709,29.43,77366.48,0.0,-0.88122,0.00011,11.90795]
[1777605803716,29.43,77351.4,0.0,-0.88292,0.00011,11.78513]
[1777605804724,29.43,77332.18,0.0,-0.88506,0.00011,11.62904]
[1777605805730,29.43,77325.92,0.0,-0.88575,0.00011,11.57805]
[1777605806737,29.43,77326.21,0.0,-0.88573,0.00011,11.57993]
[1777605808763,29.43,77303.93,0.0,-0.88816,0.00011,11.39998]
[1777605810771,29.43,77296.15,0.0,-0.88902,0.00011,11.3363]
[1777605811787,29.42,77297.09,0.0,-0.88897,0.00011,11.33839]
[1777605815817,29.42,77291.69,0.0,-0.88957,0.00011,11.29319]
[1777605817827,29.42,77282.45,0.0,-0.89058,0.00011,11.21805]
[1777605818832,29.42,77282.32,0.0,-0.8906,0.00011,11.21633]
[1777605819840,29.42,77289.33,0.0,-0.88987,0.00011,11.2715]
[1777605820846,29.41,77288.76,0.0,-0.88994,0.00011,11.2661]
[1777605822861,29.41,77282.59,0.0,-0.8906,0.00011,11.21613]
[1777605824874,29.41,77292.21,0.0,-0.88959,0.00011,11.2923]
[1777605825881,29.41,77293.47,0.0,-0.88946,0.00011,11.30196]
[1777605826889,29.41,77310.76,0.0,-0.8876,0.00011,11.44008]
[1777605827895,29.41,77326.41,0.0,-0.8859,0.00011,11.56534]
[1777605828902,29.41,77333.36,0.0,-0.88515,0.00011,11.62096]
[1777605829909,29.41,77339.08,0.0,-0.88452,0.00011,11.66664]
[1777605830916,29.41,77336.41,0.0,-0.88483,0.00011,11.6445]
[1777605831923,29.41,77324.49,0.0,-0.88615,0.00011,11.54745]
[1777605832930,29.4,77326.21,0.0,-0.88597,0.00011,11.56052]
[1777605834944,29.4,77319.15,0.0,-0.88676,0.00011,11.50204]
[1777605839982,29.39,77321.68,0.0,-0.88654,0.00011,11.51849]
[1777605841995,29.39,77327.24,0.0,-0.88596,0.00011,11.5617]
[1777605843002,29.39,77336.14,0.0,-0.88499,0.00011,11.63267]
[1777605844016,29.39,77341.71,0.0,-0.88439,0.00011,11.67674]
[1777605846027,29.39,77336.7,0.0,-0.88496,0.00011,11.635]
[1777605847035,29.39,77345.2,0.0,-0.88403,0.00011,11.70317]
[1777605848042,29.38,77351.79,0.0,-0.8833,0.00011,11.7559]
[1777605849048,29.38,77352.92,0.0,-0.88318,0.00011,11.76476]
[1777605854822,29.38,77341.2,0.0,-0.88451,0.00011,11.66807]
[1777605858113,29.38,77339.85,0.0,-0.88468,0.00011,11.65535]
[1777605859118,29.38,77332.91,0.0,-0.88546,0.00011,11.59869]
[1777605860125,29.38,77321.82,0.0,-0.88668,0.00011,11.50836]
[1777605861132,29.37,77309.22,0.0,-0.88806,0.00011,11.40625]
[1777605862179,29.37,77304.85,0.0,-0.88854,0.00011,11.37054]
[1777605863177,29.37,77297.58,0.0,-0.88933,0.00011,11.31167]
[1777605864890,29.37,77291.72,0.0,-0.88997,0.00011,11.26381]
[1777605867219,29.37,77299.13,0.0,-0.88919,0.00011,11.32223]
[1777605869219,29.37,77313.8,0.0,-0.88762,0.00011,11.43894]
[1777605870227,29.37,77322.23,0.0,-0.88671,0.00011,11.50612]
[1777605871234,29.36,77325.91,0.0,-0.88636,0.00011,11.53048]
[1777605876268,29.36,77321.96,0.0,-0.88685,0.00011,11.49477]
[1777605878282,29.36,77311.72,0.0,-0.88798,0.00011,11.4109]
[1777605879289,29.35,77306.73,0.0,-0.88853,0.00011,11.37019]
[1777605881306,29.35,77304.21,0.0,-0.88881,0.00011,11.34885]
[1777605885040,29.35,77308.98,0.0,-0.88833,0.00011,11.38485]
[1777605887345,29.35,77300.81,0.0,-0.88923,0.00011,11.3181]
[1777605888359,29.34,77300.81,0.0,-0.88924,0.00011,11.31704]
[1777605893396,29.34,77299.39,0.0,-0.88943,0.00011,11.30329]
[1777605897421,29.34,77293.25,0.0,-0.89011,0.00011,11.25237]
[1777605898428,29.34,77283.15,0.0,-0.8912,0.00011,11.17091]
[1777605902457,29.33,77276.62,0.0,-0.89193,0.00011,11.11578]
[1777605903465,29.33,77271.56,0.0,-0.89247,0.00011,11.07453]
[1777605905479,29.33,77250.95,0.0,-0.89465,0.0001,10.90921]
[1777605907491,29.32,77265.07,0.0,-0.8932,0.0001,11.01969]
[1777605908498,29.32,77270.77,0.0,-0.89261,0.00011,11.06414]
[1777605912527,29.32,77282.67,0.0,-0.89141,0.00011,11.15532]
[1777605914540,29.31,77291.03,0.0,-0.89054,0.00011,11.22006]
[1777605915548,29.31,77298.18,0.0,-0.88979,0.00011,11.27665]
[1777605916555,29.31,77302.88,0.0,-0.88929,0.00011,11.31359]
[1777605918568,29.31,77307.77,0.0,-0.88879,0.00011,11.35119]
[1777605920582,29.3,77302.64,0.0,-0.88937,0.00011,11.3083]
[1777605924610,29.3,77295.05,0.0,-0.89024,0.00011,11.2427]
[1777605925617,29.29,77283.93,0.0,-0.89144,0.00011,11.15262]
[1777605926625,29.29,77284.97,0.0,-0.89135,0.00011,11.15997]
[1777605931659,29.29,77285.23,0.0,-0.89142,0.00011,11.1528]
[1777605935687,29.28,77279.54,0.0,-0.89207,0.00011,11.10376]
[1777605938708,29.26,77272.05,0.0,-0.893,0.00011,11.03417]
[1777605940723,29.26,77270.33,0.0,-0.8932,0.00011,11.01897]
[1777605941739,29.26,77263.72,0.0,-0.8939,0.0001,10.96561]
[1777605942739,29.26,77236.94,0.0,-0.89668,0.0001,10.7527]
[1777605943746,29.26,77197.45,0.0,-0.90069,0.0001,10.44175]
[1777605944753,29.25,77197.42,0.0,-0.90071,0.0001,10.44069]
[1777605949788,29.25,77207.08,0.0,-0.89979,0.0001,10.51199]
[1777605950796,29.25,77207.78,0.0,-0.89974,0.0001,10.51653]
[1777605951804,29.24,77213.65,0.0,-0.89916,0.0001,10.56158]
[1777605952809,29.24,77211.54,0.0,-0.89938,0.0001,10.544]
[1777605953822,29.24,77203.49,0.0,-0.90021,0.0001,10.47994]
[1777605954825,29.24,77199.27,0.0,-0.90064,0.0001,10.44603]
[1777605959859,29.23,77202.61,0.0,-0.90037,0.0001,10.46759]
[1777605961873,29.23,77192.0,0.0,-0.90145,0.0001,10.38292]
[1777605962892,29.23,77194.1,0.0,-0.90125,0.0001,10.3985]
[1777605967926,29.22,77197.71,0.0,-0.90094,0.0001,10.42257]
[1777605969941,29.22,77197.68,0.0,-0.90097,0.0001,10.42058]
[1777605974976,29.21,77201.37,0.0,-0.90066,0.0001,10.44512]
[1777605977998,29.21,77210.92,0.0,-0.89973,0.0001,10.5173]
[1777605979004,29.2,77211.91,0.0,-0.89964,0.0001,10.52412]
[1777605983033,29.2,77208.33,0.0,-0.90005,0.0001,10.49236]
[1777605988069,29.19,77211.16,0.0,-0.89983,0.0001,10.51018]
[1777605993107,29.18,77215.08,0.0,-0.89953,0.0001,10.532]
[1777605998141,29.18,77213.63,0.0,-0.89973,0.0001,10.51609]
[1777606003176,29.17,77218.92,0.0,-0.89926,0.0001,10.55317]
[1777606008211,29.16,77227.27,0.0,-0.89847,0.0001,10.61433]
[1777606010224,29.16,77239.98,0.0,-0.8972,0.0001,10.71272]
[1777606011233,29.14,77242.84,0.0,-0.89705,0.0001,10.72429]
[1777606013246,29.1,77246.07,0.0,-0.89701,0.0001,10.72729]
[1777606018282,29.03,77248.15,0.0,-0.89734,0.0001,10.70321]
[1777606019998,29.01,77244.51,0.0,-0.89788,0.0001,10.66168]
[1777606021302,29.0,77239.35,0.0,-0.89848,0.0001,10.61499]
[1777606026337,28.99,77239.92,0.0,-0.89853,0.0001,10.61167]
[1777606031372,28.96,77242.71,0.0,-0.89848,0.0001,10.61539]
[1777606036407,28.93,77241.89,0.0,-0.89881,0.0001,10.59065]
[1777606041452,28.93,77239.85,0.0,-0.89905,0.0001,10.57172]
[1777606043455,28.92,77230.93,0.0,-0.89997,0.0001,10.49999]
[1777606044463,28.92,77226.51,0.0,-0.90043,0.0001,10.46411]
[1777606046484,28.92,77225.41,0.0,-0.90057,0.0001,10.45368]
[1777606051513,28.91,77230.18,0.0,-0.90018,0.0001,10.48255]
[1777606053526,28.91,77236.5,0.0,-0.89954,0.0001,10.53175]
[1777606056546,28.91,77241.91,0.0,-0.89901,0.0001,10.57323]
[1777606057556,28.91,77254.36,0.0,-0.89774,0.0001,10.67146]
[1777606060281,28.91,77257.84,0.0,-0.89739,0.0001,10.69858]
[1777606063596,28.9,77250.83,0.0,-0.89815,0.0001,10.64029]
[1777606065610,28.9,77239.53,0.0,-0.89932,0.0001,10.54924]
[1777606070645,28.9,77234.92,0.0,-0.89983,0.0001,10.50991]
[1777606075680,28.89,77234.06,0.0,-0.89995,0.0001,10.50035]
[1777606078703,28.89,77226.11,0.0,-0.90078,0.0001,10.43593]
[1777606082732,28.89,77233.52,0.0,-0.90005,0.0001,10.49266]
[1777606083739,28.89,77246.43,0.0,-0.89873,0.0001,10.595]
[1777606084747,28.88,77248.2,0.0,-0.89856,0.0001,10.60881]
[1777606086759,28.88,77253.35,0.0,-0.89804,0.0001,10.64918]
[1777606091799,28.88,77255.14,0.0,-0.89788,0.0001,10.66157]
[1777606095825,28.88,77270.25,0.0,-0.89633,0.0001,10.78059]
[1777606096831,28.88,77270.33,0.0,-0.89632,0.0001,10.78112]
[1777606101866,28.88,77275.12,0.0,-0.89583,0.0001,10.81914]
[1777606105895,28.88,77281.6,0.0,-0.89515,0.00011,10.87077]
[1777606106903,28.88,77290.26,0.0,-0.89424,0.00011,10.94026]
[1777606107917,28.88,77289.79,0.0,-0.8943,0.00011,10.93622]
[1777606109924,28.88,77285.25,0.0,-0.89478,0.00011,10.89931]
[1777606111938,28.87,77275.62,0.0,-0.89583,0.0001,10.81721]
[1777606112945,28.87,77272.33,0.0,-0.89618,0.0001,10.79081]
[1777606114959,28.87,77262.2,0.0,-0.89723,0.0001,10.70983]
[1777606115966,28.87,77260.13,0.0,-0.89744,0.0001,10.69343]
[1777606121001,28.88,77257.9,0.0,-0.89766,0.0001,10.67631]
[1777606125029,28.88,77261.02,0.0,-0.89734,0.0001,10.70155]
[1777606128051,28.88,77255.94,0.0,-0.89786,0.0001,10.66127]
[1777606129057,28.88,77248.58,0.0,-0.89861,0.0001,10.60275]
[1777606130066,28.88,77246.81,0.0,-0.89879,0.0001,10.58885]
[1777606132078,28.88,77241.61,0.0,-0.89933,0.0001,10.54701]
[1777606137115,28.87,77240.42,0.0,-0.89947,0.0001,10.53633]
[1777606142153,28.87,77245.51,0.0,-0.89896,0.0001,10.57581]
[1777606143157,28.87,77252.03,0.0,-0.89829,0.0001,10.62782]
[1777606144164,28.87,77253.24,0.0,-0.89817,0.0001,10.63752]
[1777606145171,28.87,77260.73,0.0,-0.89739,0.0001,10.69732]
[1777606146177,28.87,77263.5,0.0,-0.89711,0.0001,10.71942]
[1777606149286,28.87,77251.63,0.0,-0.89833,0.0001,10.62469]
[1777606152314,28.87,77243.13,0.0,-0.8992,0.0001,10.55729]
[1777606153306,28.87,77240.22,0.0,-0.8995,0.0001,10.53416]
[1777606154312,28.87,77232.51,0.0,-0.90028,0.0001,10.47289]
[1777606159347,28.87,77230.83,0.0,-0.90046,0.0001,10.45886]
[1777606164383,28.87,77195.52,0.0,-0.904,0.0001,10.18025]
[1777606165390,28.87,77195.52,0.0,-0.904,0.0001,10.18066]
[1777606166397,28.87,77181.58,0.0,-0.90536,0.0001,10.0722]
[1777606167403,28.87,77174.83,0.0,-0.90601,0.0001,10.02017]
[1777606169418,28.87,77168.25,0.0,-0.90665,0.0001,9.96881]
[1777606174453,28.87,77167.98,0.0,-0.90674,0.0001,9.96058]
[1777606179488,28.87,77169.12,0.0,-0.90665,0.0001,9.96771]
[1777606184523,28.86,77168.46,0.0,-0.90673,0.0001,9.96108]
[1777606187169,28.86,77158.52,0.0,-0.9077,0.0001,9.88359]
[1777606187544,28.86,77158.52,0.0,-0.9077,0.0001,9.88344]
[1777606190566,28.86,77152.72,0.0,-0.90826,0.0001,9.83832]
[1777606192579,28.86,77146.48,0.0,-0.90885,0.0001,9.79016]
[1777606197614,28.86,77147.67,0.0,-0.90874,0.0001,9.7994]
[1777606201649,28.86,77153.71,0.0,-0.90816,0.0001,9.84593]
[1777606202654,28.86,77168.49,0.0,-0.90674,0.0001,9.96062]
[1777606203657,28.86,77179.5,0.0,-0.90567,0.0001,10.04638]
[1777606204664,28.86,77192.63,0.0,-0.90438,0.0001,10.14888]
[1777606205671,28.86,77200.17,0.0,-0.90364,0.0001,10.20791]
[1777606210719,28.86,77203.7,0.0,-0.90329,0.0001,10.23543]
[1777606212721,28.86,77216.37,0.0,-0.90203,0.0001,10.33483]
[1777606213733,28.86,77222.7,0.0,-0.90139,0.0001,10.38452]
[1777606218763,28.86,77223.39,0.0,-0.90134,0.0001,10.38879]
[1777606221786,28.86,77230.59,0.0,-0.90062,0.0001,10.44492]
[1777606227463,28.86,77219.87,0.0,-0.9017,0.0001,10.3607]
[1777606230847,28.86,77188.72,0.0,-0.9048,0.0001,10.11588]
[1777606231859,28.86,77170.56,0.0,-0.9066,0.0001,9.97049]
[1777606236890,28.86,77174.91,0.0,-0.90618,0.0001,10.00371]
[1777606239911,28.86,77180.35,0.0,-0.90565,0.0001,10.04604]
[1777606240918,28.86,77186.85,0.0,-0.90501,0.0001,10.09701]
[1777606241926,28.86,77188.82,0.0,-0.90482,0.0001,10.1126]
[1777606245958,28.86,77200.02,0.0,-0.9037,0.0001,10.20099]
[1777606246961,28.86,77198.84,0.0,-0.90382,0.0001,10.1918]
[1777606250991,28.86,77203.93,0.0,-0.90331,0.0001,10.23197]
[1777606256024,28.86,77205.91,0.0,-0.90311,0.0001,10.24771]
[1777606257030,28.86,77212.93,0.0,-0.90241,0.0001,10.30294]
[1777606258037,28.86,77214.83,0.0,-0.90222,0.0001,10.31786]
[1777606263073,28.86,77212.95,0.0,-0.90241,0.0001,10.30291]
[1777606268108,28.86,77213.92,0.0,-0.90232,0.0001,10.31041]
[1777606271132,28.86,77208.37,0.0,-0.90287,0.0001,10.26672]
[1777606272139,28.86,77202.31,0.0,-0.90347,0.0001,10.2192]
[1777606273145,28.86,77204.24,0.0,-0.90328,0.0001,10.23449]
[1777606278182,28.86,77205.58,0.0,-0.90314,0.0001,10.24561]
[1777606283219,28.86,77196.36,0.0,-0.90404,0.0001,10.17413]
[1777606284226,28.86,77190.98,0.0,-0.90458,0.0001,10.1318]
[1777606286237,28.86,77188.28,0.0,-0.90484,0.0001,10.11036]
[1777606291272,28.86,77192.12,0.0,-0.90451,0.0001,10.13511]
[1777606293286,28.86,77194.54,0.0,-0.90428,0.0001,10.15353]
[1777606298321,28.86,77192.34,0.0,-0.90452,0.0001,10.13502]
[1777606300340,28.86,77172.76,0.0,-0.90643,0.0001,9.98191]
[1777606301345,28.86,77163.64,0.0,-0.90732,0.0001,9.91112]
[1777606302353,28.86,77161.65,0.0,-0.90751,0.0001,9.89577]
[1777606307389,28.86,77158.32,0.0,-0.90782,0.0001,9.87039]
[1777606311416,28.86,77166.79,0.0,-0.907,0.0001,9.93633]
[1777606312422,28.86,77169.04,0.0,-0.90679,0.0001,9.95374]
[1777606317458,28.86,77167.34,0.0,-0.90695,0.0001,9.94025]
[1777606321485,28.86,77174.4,0.0,-0.90627,0.0001,9.99483]
[1777606323500,28.86,77191.87,0.0,-0.90457,0.0001,10.13074]
[1777606324514,28.86,77195.84,0.0,-0.90418,0.0001,10.16195]
[1777606327535,28.86,77192.55,0.0,-0.9045,0.0001,10.13654]
[1777606329558,28.86,77183.25,0.0,-0.9054,0.0001,10.06427]
[1777606332569,28.86,77189.04,0.0,-0.90483,0.0001,10.11015]
[1777606334587,28.86,77180.78,0.0,-0.90563,0.0001,10.04608]
[1777606336605,28.86,77188.15,0.0,-0.90492,0.0001,10.10298]
[1777606341641,28.86,77187.98,0.0,-0.90492,0.0001,10.1025]
[1777606342645,28.86,77200.61,0.0,-0.90367,0.0001,10.20193]
[1777606343651,28.86,77208.01,0.0,-0.90294,0.0001,10.26001]
[1777606344658,28.86,77214.61,0.0,-0.90227,0.0001,10.31258]
[1777606349694,28.87,77220.52,0.0,-0.90166,0.0001,10.36049]
[1777606352714,28.87,77205.58,0.0,-0.90318,0.0001,10.23904]
[1777606353721,28.87,77199.57,0.0,-0.90377,0.0001,10.19241]
[1777606358764,28.87,77202.26,0.0,-0.90348,0.0001,10.21545]
[1777606361778,28.87,77209.62,0.0,-0.90274,0.0001,10.27406]
[1777606365807,28.87,77177.8,0.0,-0.90588,0.0001,10.02465]
[1777606366813,28.87,77166.74,0.0,-0.90695,0.0001,9.9387]
[1777606371848,28.87,77167.93,0.0,-0.90684,0.0001,9.94753]
[1777606376884,28.87,77165.61,0.0,-0.90707,0.0001,9.92917]
[1777606381919,28.87,77155.94,0.0,-0.908,0.0001,9.85414]
[1777606383932,28.87,77163.07,0.0,-0.90732,0.0001,9.90917]
[1777606388967,28.87,77160.14,0.0,-0.90759,0.0001,9.88723]
[1777606394001,28.87,77156.31,0.0,-0.90793,0.0001,9.85999]
[1777606399041,28.87,77157.85,0.0,-0.90778,0.0001,9.87181]
[1777606404071,28.87,77158.03,0.0,-0.90777,0.0001,9.87309]
[1777606409107,28.87,77156.55,0.0,-0.90791,0.0001,9.86172]
[1777606412128,28.87,77160.06,0.0,-0.90761,0.0001,9.88438]
[1777606415148,28.87,77167.54,0.0,-0.90688,0.0001,9.94261]
[1777606417163,28.88,77166.66,0.0,-0.90696,0.0001,9.93654]
[1777606419176,28.88,77177.05,0.0,-0.90594,0.0001,10.01793]
[1777606420184,28.88,77180.45,0.0,-0.90561,0.0001,10.04464]
[1777606424212,28.88,77181.77,0.0,-0.90547,0.0001,10.05572]
[1777606429247,28.88,77182.81,0.0,-0.90536,0.0001,10.06475]
[1777606434282,28.88,77187.77,0.0,-0.90486,0.0001,10.10433]
[1777606438310,28.88,77193.0,0.0,-0.90434,0.0001,10.14574]
[1777606443344,28.88,77191.0,0.0,-0.90453,0.0001,10.13073]
[1777606448381,28.88,77196.99,0.0,-0.90393,0.0001,10.17803]
[1777606450396,28.88,77197.98,0.0,-0.90383,0.0001,10.18581]
[1777606455431,28.88,77201.39,0.0,-0.9035,0.0001,10.21245]
[1777606460466,28.88,77200.36,0.0,-0.9036,0.0001,10.20422]
[1777606464494,28.88,77206.48,0.0,-0.90299,0.0001,10.25209]
[1777606466508,28.88,77212.39,0.0,-0.90241,0.0001,10.29829]
[1777606471557,28.88,77208.1,0.0,-0.90287,0.0001,10.26061]
[1777606472550,28.89,77202.36,0.0,-0.90343,0.0001,10.21592]
[1777606473558,28.89,77197.33,0.0,-0.90393,0.0001,10.1765]
[1777606474565,28.89,77189.7,0.0,-0.90468,0.0001,10.11689]
[1777606475572,28.89,77188.07,0.0,-0.90484,0.0001,10.1043]
[1777606480609,28.89,77191.83,0.0,-0.90446,0.0001,10.13437]
[1777606481619,28.89,77192.92,0.0,-0.90435,0.0001,10.14297]
[1777606486652,28.89,77194.1,0.0,-0.90423,0.0001,10.15258]
[1777606491688,28.89,77196.44,0.0,-0.904,0.0001,10.17127]
[1777606496721,28.89,77198.33,0.0,-0.9038,0.0001,10.18654]
[1777606501769,28.89,77200.96,0.0,-0.90354,0.0001,10.20766]
[1777606502771,28.89,77207.77,0.0,-0.90286,0.0001,10.26124]
[1777606505792,28.89,77209.47,0.0,-0.90269,0.0001,10.27463]
[1777606510827,28.89,77211.9,0.0,-0.90243,0.0001,10.29464]
[1777606515861,28.9,77213.12,0.0,-0.90228,0.0001,10.30644]
[1777606520896,28.9,77206.89,0.0,-0.90287,0.0001,10.25995]
[1777606524925,28.9,77212.94,0.0,-0.90225,0.0001,10.30894]
[1777606529960,28.9,77215.64,0.0,-0.90197,0.0001,10.33097]
[1777606533988,28.91,77221.46,0.0,-0.9014,0.0001,10.37386]
[1777606539670,28.91,77217.89,0.0,-0.90174,0.0001,10.34756]
[1777606545066,28.91,77218.95,0.0,-0.9016,0.0001,10.35832]
[1777606548087,28.91,77212.68,0.0,-0.90221,0.0001,10.3103]
[1777606553122,28.92,77214.21,0.0,-0.90203,0.0001,10.32456]
[1777606558158,28.92,77217.28,0.0,-0.9017,0.0001,10.35073]
[1777606559809,28.92,77231.13,0.0,-0.90029,0.0001,10.46038]
[1777606560171,28.92,77231.13,0.0,-0.90029,0.0001,10.46062]
[1777606565206,28.92,77233.18,0.0,-0.90007,0.0001,10.4779]
[1777606569879,28.93,77228.55,0.0,-0.90052,0.0001,10.4425]
[1777606575276,28.93,77229.39,0.0,-0.90042,0.0001,10.45047]
[1777606578297,28.93,77225.0,0.0,-0.90085,0.0001,10.41673]
[1777606583332,28.93,77229.37,0.0,-0.90039,0.0001,10.45277]
[1777606588367,28.94,77228.39,0.0,-0.90047,0.0001,10.44657]
[1777606592395,28.94,77220.24,0.0,-0.90131,0.0001,10.3792]
[1777606594409,28.94,77220.38,0.0,-0.90128,0.0001,10.38118]
[1777606596423,28.94,77227.76,0.0,-0.90053,0.0001,10.44016]
[1777606599444,28.94,77230.9,0.0,-0.9002,0.0001,10.46591]
[1777606603473,28.94,77237.48,0.0,-0.89952,0.0001,10.51898]
[1777606608509,28.94,77236.74,0.0,-0.89958,0.0001,10.51391]
[1777606610522,28.95,77228.05,0.0,-0.90046,0.0001,10.44554]
[1777606615557,28.95,77228.87,0.0,-0.90036,0.0001,10.45299]
[1777606620594,28.95,77227.01,0.0,-0.90054,0.0001,10.4391]
[1777606622608,28.95,77232.35,0.0,-0.9,0.0001,10.48159]
[1777606624623,28.95,77237.06,0.0,-0.89952,0.0001,10.519]
[1777606629657,28.95,77236.89,0.0,-0.89953,0.0001,10.51777]
[1777606633686,28.95,77235.48,0.0,-0.89968,0.0001,10.50651]
[1777606634696,28.95,77245.48,0.0,-0.89866,0.0001,10.58572]
[1777606635699,28.95,77247.0,0.0,-0.8985,0.0001,10.59761]
[1777606640734,28.95,77238.92,0.0,-0.89934,0.0001,10.5325]
[1777606641741,28.95,77239.5,0.0,-0.89929,0.0001,10.53695]
[1777606643755,28.95,77233.07,0.0,-0.89994,0.0001,10.48573]
[1777606645769,28.95,77225.75,0.0,-0.90069,0.0001,10.42761]
[1777606646778,28.95,77224.09,0.0,-0.90086,0.0001,10.41449]
[1777606648790,28.95,77215.67,0.0,-0.9017,0.0001,10.34815]
[1777606649797,28.95,77206.2,0.0,-0.90265,0.0001,10.27385]
[1777606650810,28.95,77206.61,0.0,-0.90261,0.0001,10.27727]
[1777606655840,28.95,77202.6,0.0,-0.90303,0.0001,10.2426]
[1777606659870,28.95,77209.86,0.0,-0.90229,0.0001,10.3007]
[1777606664904,28.95,77213.55,0.0,-0.9019,0.0001,10.33086]
[1777606669938,28.95,77212.83,0.0,-0.90196,0.0001,10.32645]
[1777606674972,28.96,77214.74,0.0,-0.90175,0.0001,10.34288]
[1777606680653,28.96,77215.68,0.0,-0.90163,0.0001,10.35195]
[1777606686064,28.96,77219.83,0.0,-0.9012,0.0001,10.38609]
[1777606691097,28.96,77217.27,0.0,-0.90144,0.0001,10.3673]
[1777606695125,28.97,77211.1,0.0,-0.90204,0.0001,10.32002]
[1777606699153,28.97,77206.08,0.0,-0.90252,0.0001,10.28198]
[1777606704188,28.97,77201.15,0.0,-0.90299,0.0001,10.24511]
[1777606707209,28.97,77195.02,0.0,-0.90358,0.0001,10.19832]
[1777606712255,28.97,77200.04,0.0,-0.90311,0.0001,10.23395]
[1777606717282,28.97,77200.48,0.0,-0.90307,0.0001,10.23735]
[1777606722316,28.97,77202.92,0.0,-0.90282,0.0001,10.25663]
[1777606727351,28.98,77202.69,0.0,-0.90283,0.0001,10.25612]
[1777606732385,28.98,77203.75,0.0,-0.90271,0.0001,10.26571]
[1777606735407,28.98,77194.76,0.0,-0.90359,0.0001,10.19629]
[1777606736485,28.98,77184.72,0.0,-0.90458,0.0001,10.11804]
[1777606737454,28.98,77171.12,0.0,-0.9059,0.0001,10.01243]
[1777606738462,28.98,77166.76,0.0,-0.90632,0.0001,9.97886]
[1777606743496,28.98,77170.41,0.0,-0.90599,0.0001,10.00577]
[1777606748532,28.98,77168.98,0.0,-0.90614,0.0001,9.99313]
[1777606753567,28.98,77165.22,0.0,-0.90649,0.0001,9.96515]
[1777606758602,28.98,77164.58,0.0,-0.90654,0.0001,9.9611]
[1777606763637,28.98,77160.87,0.0,-0.90691,0.0001,9.93154]
[1777606765651,28.98,77153.09,0.0,-0.90767,0.0001,9.87119]
[1777606766658,28.98,77152.42,0.0,-0.90773,0.0001,9.86594]
[1777606771693,28.98,77150.62,0.0,-0.90793,0.0001,9.84825]
[1777606773707,28.98,77147.38,0.0,-0.90824,0.0001,9.82322]
[1777606775721,28.98,77140.83,0.0,-0.90886,9e-05,9.7729]
[1777606777736,28.98,77136.72,0.0,-0.90925,9e-05,9.74151]
[1777606778744,28.98,77131.24,0.0,-0.90977,9e-05,9.69968]
[1777606779749,28.98,77130.96,0.0,-0.90979,9e-05,9.69774]
[1777606783777,28.98,77122.07,0.0,-0.91062,9e-05,9.63077]
[1777606785792,28.98,77120.61,0.0,-0.91074,9e-05,9.62026]
[1777606787811,28.98,77114.28,0.0,-0.91133,9e-05,9.57272]
[1777606789823,28.98,77103.67,0.0,-0.9123,9e-05,9.49257]
[1777606790827,28.98,77101.94,0.0,-0.91246,9e-05,9.47952]
[1777606793847,28.98,77097.96,0.0,-0.91283,9e-05,9.44968]
[1777606797878,28.98,77108.26,0.0,-0.91187,9e-05,9.52809]
[1777606798882,28.98,77106.91,0.0,-0.912,9e-05,9.51786]
[1777606801907,28.98,77087.61,0.0,-0.91377,9e-05,9.37183]
[1777606802914,28.98,77080.89,0.0,-0.91438,9e-05,9.32132]
[1777606803918,28.98,77086.49,0.0,-0.91388,9e-05,9.36315]
[1777606804927,28.98,77079.28,0.0,-0.91453,9e-05,9.30867]
[1777606805933,28.98,77075.01,0.0,-0.91492,9e-05,9.27642]
[1777606807956,28.98,77069.24,0.0,-0.91545,9e-05,9.23288]
[1777606808958,28.98,77064.0,0.0,-0.91592,9e-05,9.19363]
[1777606809964,28.98,77059.92,0.0,-0.91628,9e-05,9.16314]
[1777606810978,28.98,77051.37,0.0,-0.91704,9e-05,9.09954]
[1777606811979,28.98,77049.91,0.0,-0.91717,9e-05,9.0892]
[1777606815006,28.98,77044.44,0.0,-0.91763,9e-05,9.05047]
[1777606820034,28.99,77045.63,0.0,-0.9175,9e-05,9.06098]
[1777606822049,28.99,77058.34,0.0,-0.91637,9e-05,9.15552]
[1777606823055,28.99,77056.19,0.0,-0.91656,9e-05,9.13948]
[1777606825069,28.99,77053.43,0.0,-0.91681,9e-05,9.11895]
[1777606830104,28.99,77060.03,0.0,-0.91622,9e-05,9.16793]
[1777606831111,28.99,77066.6,0.0,-0.91567,9e-05,9.21256]
[1777606832118,28.99,77068.56,0.0,-0.9155,9e-05,9.22706]
[1777606837160,28.99,77069.29,0.0,-0.91544,9e-05,9.23182]
[1777606840178,28.98,77074.36,0.0,-0.91499,9e-05,9.26927]
[1777606845212,28.98,77077.39,0.0,-0.91473,9e-05,9.29095]
[1777606850248,28.98,77078.08,0.0,-0.91468,9e-05,9.29504]
[1777606855283,28.98,77078.06,0.0,-0.9147,9e-05,9.29379]
[1777606860318,28.98,77078.08,0.0,-0.91471,9e-05,9.29284]
[1777606864348,28.98,77083.59,0.0,-0.91422,9e-05,9.33335]
[1777606866362,28.98,77084.07,0.0,-0.91418,9e-05,9.33636]
[1777606872014,28.97,77080.67,0.0,-0.91451,9e-05,9.30914]
[1777606877439,28.97,77081.79,0.0,-0.91443,9e-05,9.31622]
[1777606878446,28.97,77090.12,0.0,-0.91367,9e-05,9.3786]
[1777606879453,28.97,77098.48,0.0,-0.91291,9e-05,9.4413]
[1777606880460,28.97,77100.77,0.0,-0.9127,9e-05,9.4587]
[1777606885501,28.97,77103.61,0.0,-0.91244,9e-05,9.48049]
[1777606890530,28.97,77098.63,0.0,-0.91289,9e-05,9.44307]
[1777606895566,28.97,77102.57,0.0,-0.91256,9e-05,9.46892]
[1777606897597,28.97,77112.08,0.0,-0.91168,9e-05,9.54102]
[1777606898606,28.97,77117.74,0.0,-0.91115,9e-05,9.58406]
[1777606899617,28.97,77120.21,0.0,-0.91092,9e-05,9.60272]
[1777606904646,28.97,77122.7,0.0,-0.9107,9e-05,9.62074]
[1777606909681,28.97,77124.83,0.0,-0.91051,9e-05,9.63627]
[1777606915723,28.97,77125.96,0.0,-0.91042,9e-05,9.64406]
[1777606920760,28.97,77129.46,0.0,-0.9101,9e-05,9.67014]
[1777606925837,28.96,77120.67,0.0,-0.91093,9e-05,9.60242]
[1777606927819,28.96,77114.91,0.0,-0.91147,9e-05,9.55794]
[1777606929833,28.96,77111.22,0.0,-0.91183,9e-05,9.5289]
[1777606934868,28.96,77109.08,0.0,-0.91206,9e-05,9.51016]
[1777606939903,28.95,77105.85,0.0,-0.91239,9e-05,9.48326]
[1777606943931,28.95,77099.48,0.0,-0.91299,9e-05,9.43329]
[1777606949973,28.95,77100.6,0.0,-0.91292,9e-05,9.43916]
[1777606955020,28.94,77106.03,0.0,-0.91249,9e-05,9.47372]
[1777606957024,28.94,77112.78,0.0,-0.91187,9e-05,9.52445]
[1777606961052,28.94,77115.56,0.0,-0.91161,9e-05,9.54541]
[1777606966088,28.94,77116.95,0.0,-0.9115,9e-05,9.55455]
[1777606971122,28.94,77117.34,0.0,-0.9115,9e-05,9.55451]
[1777606976160,28.93,77115.79,0.0,-0.91168,9e-05,9.53992]
[1777606981196,28.93,77114.64,0.0,-0.91182,9e-05,9.52844]
[1777606982203,28.93,77120.8,0.0,-0.91125,9e-05,9.57532]
[1777606983215,28.93,77124.28,0.0,-0.91093,9e-05,9.60124]
[1777606988245,28.92,77124.17,0.0,-0.91097,9e-05,9.59837]
[1777606993279,28.92,77123.98,0.0,-0.91102,9e-05,9.59395]
[1777606998315,28.91,77126.43,0.0,-0.91083,9e-05,9.6097]
[1777607003350,28.91,77127.25,0.0,-0.91079,9e-05,9.61301]
[1777607008387,28.9,77126.67,0.0,-0.91088,9e-05,9.60567]
[1777607013421,28.9,77128.36,0.0,-0.91079,9e-05,9.61131]
[1777607018455,28.89,77134.24,0.0,-0.91028,9e-05,9.65334]
[1777607023490,28.89,77132.87,0.0,-0.91044,9e-05,9.63975]
[1777607025504,28.89,77138.53,0.0,-0.90993,9e-05,9.68185]
[1777607026511,28.89,77141.25,0.0,-0.90967,9e-05,9.70258]
[1777607031546,28.88,77138.64,0.0,-0.90993,9e-05,9.68171]
[1777607033141,28.88,77146.09,0.0,-0.90923,9e-05,9.73857]
[1777607034569,28.88,77146.78,0.0,-0.90916,9e-05,9.74362]
[1777607038595,28.88,77140.29,0.0,-0.90979,9e-05,9.69276]
[1777607043630,28.88,77138.86,0.0,-0.90994,9e-05,9.6808]
[1777607048672,28.88,77137.89,0.0,-0.91004,9e-05,9.67245]
[1777607053281,28.88,77130.79,0.0,-0.91072,9e-05,9.61739]
[1777607054708,28.88,77123.9,0.0,-0.91137,9e-05,9.56418]
[1777607059743,28.87,77124.78,0.0,-0.91132,9e-05,9.56819]
[1777607064778,28.87,77121.08,0.0,-0.9117,9e-05,9.53725]
[1777607069813,28.86,77125.0,0.0,-0.91137,9e-05,9.56448]
[1777607071827,28.86,77128.19,0.0,-0.91112,9e-05,9.58331]
[1777607076861,28.86,77130.32,0.0,-0.91096,9e-05,9.59667]
[1777607081898,28.85,77132.39,0.0,-0.9108,9e-05,9.60966]
[1777607086934,28.85,77134.84,0.0,-0.91059,9e-05,9.62669]
[1777607093983,28.85,77134.2,0.0,-0.91065,9e-05,9.6218]
[1777607097005,28.85,77140.83,0.0,-0.91003,9e-05,9.67262]
[1777607102041,28.85,77139.4,0.0,-0.91016,9e-05,9.66154]
[1777607105062,28.85,77146.29,0.0,-0.90951,9e-05,9.71436]
[1777607107076,28.85,77149.71,0.0,-0.90919,0.0001,9.74044]
[1777607109090,28.85,77153.04,0.0,-0.90888,0.0001,9.76572]
[1777607114125,28.85,77150.27,0.0,-0.90915,0.0001,9.74329]
[1777607115132,28.85,77139.82,0.0,-0.91015,9e-05,9.66279]
[1777607116140,28.85,77134.79,0.0,-0.91062,9e-05,9.62416]
[1777607117146,28.85,77135.56,0.0,-0.91055,9e-05,9.63003]
[1777607122180,28.85,77139.47,0.0,-0.91018,9e-05,9.65986]
[1777607127216,28.84,77141.55,0.0,-0.90999,9e-05,9.67552]
[1777607132251,28.84,77142.37,0.0,-0.90995,9e-05,9.67721]
[1777607138295,28.84,77138.18,0.0,-0.91037,9e-05,9.6434]
[1777607141317,28.84,77129.23,0.0,-0.91123,9e-05,9.57338]
[1777607142332,28.84,77128.6,0.0,-0.91129,9e-05,9.56815]
[1777607147366,28.84,77128.22,0.0,-0.91135,9e-05,9.56316]
[1777607152401,28.83,77126.35,0.0,-0.91155,9e-05,9.54677]
[1777607157438,28.83,77122.88,0.0,-0.9119,9e-05,9.51819]
[1777607162472,28.82,77122.31,0.0,-0.91198,9e-05,9.51182]
[1777607167506,28.82,77119.84,0.0,-0.91224,9e-05,9.49093]
[1777607170527,28.82,77128.7,0.0,-0.91143,9e-05,9.55729]
[1777607171535,28.82,77127.7,0.0,-0.91153,9e-05,9.54916]
[1777607176569,28.81,77123.72,0.0,-0.91193,9e-05,9.51644]
[1777607181606,28.81,77120.96,0.0,-0.91221,9e-05,9.4932]
[1777607186639,28.81,77125.24,0.0,-0.91184,9e-05,9.52361]
[1777607191675,28.8,77126.19,0.0,-0.91182,9e-05,9.52398]
[1777607196711,28.8,77128.68,0.0,-0.91162,9e-05,9.54046]
[1777607198724,28.8,77145.46,0.0,-0.91005,9e-05,9.66796]
[1777607199732,28.8,77146.95,0.0,-0.90992,9e-05,9.6787]
[1777607201745,28.79,77138.93,0.0,-0.9107,9e-05,9.61571]
[1777607206781,28.79,77141.2,0.0,-0.91052,9e-05,9.62989]
[1777607211820,28.78,77145.52,0.0,-0.91016,9e-05,9.65964]
[1777607216854,28.77,77144.56,0.0,-0.91037,9e-05,9.64268]
[1777607221890,28.74,77137.59,0.0,-0.9112,9e-05,9.57484]
[1777607226925,28.71,77140.46,0.0,-0.91122,9e-05,9.5739]
[1777607231960,28.7,77140.14,0.0,-0.91128,9e-05,9.56872]
[1777607234544,28.7,77133.57,0.0,-0.91191,9e-05,9.51734]
[1777607240016,28.7,77136.77,0.0,-0.91165,9e-05,9.53894]
[1777607245051,28.69,77135.5,0.0,-0.9118,9e-05,9.52675]
[1777607250086,28.69,77135.83,0.0,-0.9118,9e-05,9.5269]
[1777607255121,28.68,77137.47,0.0,-0.91171,9e-05,9.53282]
[1777607260156,28.68,77138.65,0.0,-0.91162,9e-05,9.53958]
[1777607265191,28.68,77139.4,0.0,-0.91158,9e-05,9.54302]
[1777607270226,28.67,77138.84,0.0,-0.91166,9e-05,9.53644]
[1777607275262,28.67,77136.96,0.0,-0.91187,9e-05,9.51991]
[1777607280297,28.67,77137.03,0.0,-0.91189,9e-05,9.51838]
[1777607285332,28.66,77136.1,0.0,-0.912,9e-05,9.50924]
[1777607290366,28.66,77135.37,0.0,-0.91209,9e-05,9.50168]
[1777607295401,28.66,77137.53,0.0,-0.91191,9e-05,9.51626]
[1777607300437,28.65,77137.2,0.0,-0.91197,9e-05,9.5117]
[1777607305476,28.65,77141.7,0.0,-0.91157,9e-05,9.54426]
[1777607306478,28.65,77148.1,0.0,-0.91097,9e-05,9.59301]
[1777607307485,28.65,77149.59,0.0,-0.91084,9e-05,9.60396]
[1777607312519,28.65,77151.1,0.0,-0.91074,9e-05,9.61064]
[1777607317555,28.65,77152.69,0.0,-0.91061,9e-05,9.62104]
[1777607321583,28.64,77147.63,0.0,-0.91112,9e-05,9.5797]
[1777607324604,28.64,77145.45,0.0,-0.91135,9e-05,9.56134]
[1777607329641,28.63,77146.27,0.0,-0.9113,9e-05,9.56499]
[1777607334674,28.63,77146.73,0.0,-0.91129,9e-05,9.56577]
[1777607339709,28.63,77148.05,0.0,-0.9112,9e-05,9.57311]
[1777607344744,28.62,77148.95,0.0,-0.91115,9e-05,9.57719]
[1777607349778,28.62,77147.74,0.0,-0.9113,9e-05,9.56492]
[1777607352810,28.61,77139.01,0.0,-0.91214,9e-05,9.4962]
[1777607353817,28.61,77132.25,0.0,-0.91278,9e-05,9.44395]
[1777607355398,28.61,77130.0,0.0,-0.913,9e-05,9.42598]
[1777607359858,28.61,77124.71,0.0,-0.91351,9e-05,9.38427]
[1777607365468,28.61,77126.15,0.0,-0.9134,9e-05,9.39352]
[1777607370935,28.6,77125.96,0.0,-0.91343,9e-05,9.39063]
[1777607373956,28.6,77120.52,0.0,-0.91397,9e-05,9.34459]
[1777607378993,28.6,77118.29,0.0,-0.91419,9e-05,9.32661]
[1777607384026,28.6,77119.33,0.0,-0.9141,9e-05,9.33361]
[1777607388054,28.6,77114.26,0.0,-0.91458,9e-05,9.29424]
[1777607393092,28.6,77114.59,0.0,-0.91455,9e-05,9.29674]
[1777607398125,28.6,77114.56,0.0,-0.91453,9e-05,9.29873]
[1777607400138,28.6,77121.37,0.0,-0.91389,9e-05,9.35137]
[1777607403162,28.61,77126.38,0.0,-0.91341,9e-05,9.39057]
[1777607406183,28.61,77132.89,0.0,-0.9128,9e-05,9.44115]
[1777607409201,28.61,77142.44,0.0,-0.9119,9e-05,9.51509]
[1777607410210,28.61,77141.24,0.0,-0.91201,9e-05,9.50601]
[1777607415818,28.61,77136.0,0.0,-0.91249,9e-05,9.46652]
[1777607416251,28.61,77136.0,0.0,-0.91249,9e-05,9.46674]
[1777607421285,28.61,77139.54,0.0,-0.91214,9e-05,9.49486]
[1777607426320,28.61,77142.94,0.0,-0.91181,9e-05,9.52185]
[1777607431358,28.61,77141.39,0.0,-0.91198,9e-05,9.50642]
[1777607436390,28.62,77145.61,0.0,-0.91158,9e-05,9.53964]
[1777607441425,28.62,77143.8,0.0,-0.91174,9e-05,9.52655]
[1777607446463,28.62,77142.83,0.0,-0.91182,9e-05,9.52003]
[1777607451495,28.62,77145.83,0.0,-0.91152,9e-05,9.54396]
[1777607456530,28.62,77146.66,0.0,-0.91144,9e-05,9.55105]
[1777607462577,28.62,77143.72,0.0,-0.9117,9e-05,9.5293]
[1777607463579,28.62,77151.49,0.0,-0.91097,9e-05,9.58922]
[1777607464586,28.62,77155.81,0.0,-0.91056,9e-05,9.62257]
[1777607468614,28.62,77150.25,0.0,-0.91109,9e-05,9.57974]
[1777607473650,28.62,77147.48,0.0,-0.91134,9e-05,9.55867]
[1777607479694,28.62,77146.43,0.0,-0.91144,9e-05,9.55087]
[1777607484728,28.62,77144.02,0.0,-0.91166,9e-05,9.53254]
[1777607489762,28.62,77138.39,0.0,-0.91219,9e-05,9.48967]
[1777607494798,28.63,77141.51,0.0,-0.91193,9e-05,9.50966]
[1777607497822,28.63,77148.31,0.0,-0.91128,9e-05,9.56209]
[1777607498827,28.63,77149.36,0.0,-0.91118,9e-05,9.57015]
[1777607501846,28.63,77155.65,0.0,-0.91059,9e-05,9.61844]
[1777607506883,28.62,77157.3,0.0,-0.91044,9e-05,9.63063]
[1777607511917,28.62,77154.36,0.0,-0.91073,9e-05,9.60735]
[1777607516954,28.62,77152.95,0.0,-0.91087,9e-05,9.59601]
[1777607521990,28.62,77151.56,0.0,-0.911,9e-05,9.58487]
[1777607525012,28.62,77166.79,0.0,-0.90956,0.0001,9.70219]
[1777607526018,28.62,77166.77,0.0,-0.90957,0.0001,9.70177]
[1777607531054,28.62,77167.02,0.0,-0.90956,0.0001,9.70241]
[1777607532061,28.62,77157.58,0.0,-0.91046,9e-05,9.62914]
[1777607533068,28.62,77149.21,0.0,-0.91125,9e-05,9.56493]
[1777607534076,28.62,77149.1,0.0,-0.91125,9e-05,9.56448]
[1777607536091,28.62,77143.55,0.0,-0.91177,9e-05,9.52216]
[1777607541126,28.62,77143.22,0.0,-0.9118,9e-05,9.51957]
[1777607546161,28.62,77144.09,0.0,-0.91172,9e-05,9.5262]
[1777607551197,28.62,77143.48,0.0,-0.91182,9e-05,9.51713]
[1777607556235,28.62,77142.35,0.0,-0.91192,9e-05,9.50846]
[1777607561270,28.62,77138.76,0.0,-0.91223,9e-05,9.48288]
[1777607564291,28.62,77132.07,0.0,-0.91285,9e-05,9.43266]
[1777607565299,28.63,77128.12,0.0,-0.9132,9e-05,9.40371]
[1777607570333,28.63,77127.94,0.0,-0.91318,9e-05,9.40514]
[1777607575368,28.64,77129.56,0.0,-0.91299,9e-05,9.42071]
[1777607580403,28.64,77131.42,0.0,-0.91281,9e-05,9.43583]
[1777607585438,28.64,77131.45,0.0,-0.91279,9e-05,9.43692]
[1777607590473,28.64,77131.93,0.0,-0.91274,9e-05,9.44155]
[1777607595508,28.64,77132.8,0.0,-0.91264,9e-05,9.44917]
[1777607600543,28.64,77133.63,0.0,-0.91255,9e-05,9.45646]
[1777607605578,28.65,77134.98,0.0,-0.91242,9e-05,9.46772]
[1777607609607,28.65,77140.11,0.0,-0.91193,9e-05,9.50764]
[1777607614641,28.65,77140.84,0.0,-0.91189,9e-05,9.50939]
[1777607619675,28.65,77139.71,0.0,-0.91199,9e-05,9.50124]
[1777607624711,28.65,77138.71,0.0,-0.91208,9e-05,9.49417]
[1777607629746,28.65,77140.15,0.0,-0.91193,9e-05,9.5058]
[1777607632767,28.65,77134.67,0.0,-0.91244,9e-05,9.46421]
[1777607637804,28.65,77121.66,0.0,-0.91364,9e-05,9.36583]
[1777607638813,28.65,77117.38,0.0,-0.91403,9e-05,9.33358]
[1777607643843,28.66,77115.99,0.0,-0.91413,9e-05,9.32485]
[1777607645881,28.66,77121.32,0.0,-0.91363,9e-05,9.36605]
[1777607650922,28.66,77121.22,0.0,-0.91363,9e-05,9.36666]
[1777607655957,28.66,77118.7,0.0,-0.91384,9e-05,9.34887]
[1777607660992,28.66,77116.13,0.0,-0.91406,9e-05,9.33077]
[1777607666026,28.67,77113.3,0.0,-0.9143,9e-05,9.31074]
[1777607670057,28.67,77107.68,0.0,-0.9148,9e-05,9.26945]
[1777607675091,28.67,77112.88,0.0,-0.91434,9e-05,9.30617]
[1777607680691,28.67,77111.93,0.0,-0.91441,9e-05,9.30076]
[1777607686170,28.68,77111.41,0.0,-0.91443,9e-05,9.29836]
[1777607691207,28.68,77109.99,0.0,-0.91455,9e-05,9.28914]
[1777607696240,28.68,77112.03,0.0,-0.91434,9e-05,9.3061]
[1777607701276,28.68,77112.44,0.0,-0.91429,9e-05,9.31066]
[1777607706312,28.69,77114.19,0.0,-0.91411,9e-05,9.32537]
[1777607713359,28.69,77112.94,0.0,-0.9142,9e-05,9.318]
[1777607718395,28.69,77107.2,0.0,-0.9147,9e-05,9.27601]
[1777607719402,28.69,77106.66,0.0,-0.91474,9e-05,9.27269]
[1777607724440,28.7,77110.23,0.0,-0.9144,9e-05,9.30124]
[1777607729473,28.7,77109.2,0.0,-0.91446,9e-05,9.29564]
[1777607732493,28.7,77103.85,0.0,-0.91497,9e-05,9.25204]
[1777607734521,28.7,77098.66,0.0,-0.91543,9e-05,9.21383]
[1777607735520,28.7,77093.66,0.0,-0.91588,9e-05,9.1767]
[1777607741114,28.71,77090.32,0.0,-0.91615,9e-05,9.15458]
[1777607743576,28.71,77097.06,0.0,-0.91552,9e-05,9.20702]
[1777607748611,28.72,77095.49,0.0,-0.91563,9e-05,9.19776]
[1777607753646,28.72,77093.51,0.0,-0.91577,9e-05,9.18546]
[1777607758681,28.72,77092.83,0.0,-0.9158,9e-05,9.18303]
[1777607763715,28.73,77092.5,0.0,-0.9158,9e-05,9.18316]
[1777607768751,28.73,77087.49,0.0,-0.91622,9e-05,9.14816]
[1777607773785,28.74,77087.1,0.0,-0.91622,9e-05,9.148]
[1777607775800,28.74,77077.91,0.0,-0.91703,9e-05,9.08019]
[1777607776808,28.74,77080.07,0.0,-0.91683,9e-05,9.09701]
[1777607781843,28.74,77080.83,0.0,-0.91673,9e-05,9.10586]
[1777607786877,28.75,77069.04,0.0,-0.91774,9e-05,9.02079]
[1777607787884,28.75,77066.39,0.0,-0.91797,9e-05,9.0018]
[1777607792920,28.76,77063.44,0.0,-0.91823,9e-05,8.97842]
[1777607797955,28.76,77058.68,0.0,-0.9186,9e-05,8.94719]
[1777607802994,28.77,77051.57,0.0,-0.91919,9e-05,8.89712]
[1777607808028,28.77,77042.34,0.0,-0.91998,9e-05,8.83072]
[1777607809036,28.77,77037.01,0.0,-0.92043,9e-05,8.79191]
[1777607810044,28.77,77043.24,0.0,-0.91989,9e-05,8.83834]
[1777607811052,28.77,77045.53,0.0,-0.91968,9e-05,8.8557]
[1777607816086,28.78,77046.43,0.0,-0.91958,9e-05,8.86454]
[1777607821124,28.78,77043.72,0.0,-0.91979,9e-05,8.84664]
[1777607826158,28.78,77044.37,0.0,-0.9197,9e-05,8.85371]
[1777607830199,28.79,77049.6,0.0,-0.91923,9e-05,8.89409]
[1777607834218,28.79,77055.38,0.0,-0.9187,9e-05,8.93845]
[1777607835223,28.79,77058.2,0.0,-0.91844,9e-05,8.96024]
[1777607840260,28.8,77065.65,0.0,-0.91773,9e-05,9.01981]
[1777607841268,28.8,77069.62,0.0,-0.91737,9e-05,9.05015]
[1777607846307,28.8,77073.79,0.0,-0.91695,9e-05,9.08486]
[1777607849323,28.81,77079.76,0.0,-0.91639,9e-05,9.13154]
[1777607854358,28.81,77079.58,0.0,-0.9164,9e-05,9.12919]
[1777607859396,28.82,77082.44,0.0,-0.91611,9e-05,9.15387]
[1777607864433,28.82,77083.31,0.0,-0.91601,9e-05,9.16195]
[1777607869471,28.82,77083.27,0.0,-0.91599,9e-05,9.16326]
[1777607874505,28.82,77083.92,0.0,-0.91593,9e-05,9.16867]
[1777607879541,28.82,77084.37,0.0,-0.91588,9e-05,9.17261]
[1777607884577,28.82,77087.94,0.0,-0.91555,9e-05,9.19992]
[1777607892180,28.83,77090.75,0.0,-0.91527,9e-05,9.22361]
[1777607897668,28.83,77087.6,0.0,-0.91552,9e-05,9.20241]
[1777607903710,28.83,77087.35,0.0,-0.91554,9e-05,9.20078]
[1777607908745,28.83,77086.03,0.0,-0.91566,9e-05,9.19106]
[1777607913781,28.83,77086.8,0.0,-0.91562,9e-05,9.19275]
[1777607918818,28.83,77086.51,0.0,-0.91564,9e-05,9.1908]
[1777607923850,28.83,77086.13,0.0,-0.91568,9e-05,9.18814]
[1777607928885,28.84,77086.78,0.0,-0.91562,9e-05,9.1931]
[1777607933920,28.84,77088.07,0.0,-0.9155,9e-05,9.20292]
[1777607938955,28.84,77087.84,0.0,-0.91552,9e-05,9.20127]
[1777607943989,28.84,77088.07,0.0,-0.9155,9e-05,9.20308]
[1777607949025,28.84,77092.48,0.0,-0.91509,9e-05,9.23683]
[1777607952048,28.84,77095.17,0.0,-0.91483,9e-05,9.25848]
[1777607957083,28.84,77095.19,0.0,-0.9148,9e-05,9.26082]
[1777607962117,28.85,77093.95,0.0,-0.91489,9e-05,9.25358]
[1777607967156,28.85,77081.09,0.0,-0.91603,9e-05,9.15858]
[1777607968159,28.85,77078.61,0.0,-0.91625,9e-05,9.14002]
[1777607973194,28.85,77080.49,0.0,-0.91612,9e-05,9.14992]
[1777607978230,28.85,77086.06,0.0,-0.91561,9e-05,9.19168]
[1777607983263,28.85,77090.37,0.0,-0.91523,9e-05,9.22391]
[1777607988299,28.85,77091.45,0.0,-0.91513,9e-05,9.23171]
[1777607993333,28.85,77091.11,0.0,-0.91517,9e-05,9.22884]
[1777607998369,28.85,77088.96,0.0,-0.91536,9e-05,9.21245]
[1777608002396,28.85,77097.45,0.0,-0.91459,9e-05,9.27669]
[1777608003404,28.85,77098.64,0.0,-0.91448,9e-05,9.28606]
[1777608007431,28.85,77110.79,0.0,-0.91334,9e-05,9.37929]
[1777608008441,28.85,77112.02,0.0,-0.91323,9e-05,9.38884]
[1777608009448,28.85,77105.72,0.0,-0.9138,9e-05,9.34139]
[1777608010455,28.85,77102.03,0.0,-0.91414,9e-05,9.31381]
[1777608012474,28.85,77100.11,0.0,-0.91431,9e-05,9.30001]
[1777608017505,28.86,77101.48,0.0,-0.91416,9e-05,9.31204]
[1777608022551,28.86,77104.22,0.0,-0.91389,9e-05,9.33437]
[1777608027586,28.86,77106.74,0.0,-0.91364,9e-05,9.35489]
[1777608032622,28.86,77107.87,0.0,-0.91355,9e-05,9.36057]
[1777608037656,28.87,77109.12,0.0,-0.91342,9e-05,9.37149]
[1777608042691,28.87,77110.02,0.0,-0.91332,9e-05,9.37965]
[1777608043698,28.87,77100.25,0.0,-0.91421,9e-05,9.30609]
[1777608044704,28.87,77096.86,0.0,-0.91452,9e-05,9.28089]
[1777608049739,28.87,77095.2,0.0,-0.91465,9e-05,9.27028]
[1777608054775,28.87,77094.15,0.0,-0.91472,9e-05,9.26423]
[1777608059810,28.88,77093.26,0.0,-0.91478,9e-05,9.25933]
[1777608064845,28.88,77093.44,0.0,-0.91474,9e-05,9.26242]
[1777608069881,28.88,77096.53,0.0,-0.91444,9e-05,9.28718]
[1777608074915,28.89,77094.8,0.0,-0.91458,9e-05,9.27593]
[1777608078944,28.89,77103.3,0.0,-0.91379,9e-05,9.34104]
[1777608080957,28.89,77108.55,0.0,-0.9133,9e-05,9.38102]
[1777608084986,28.89,77114.38,0.0,-0.91276,9e-05,9.42565]
[1777608090021,28.89,77113.47,0.0,-0.91283,9e-05,9.41947]
[1777608095055,28.89,77118.85,0.0,-0.91236,9e-05,9.45662]
[1777608098077,28.89,77124.13,0.0,-0.91187,9e-05,9.49702]
[1777608103113,28.89,77123.72,0.0,-0.9119,9e-05,9.49423]
[1777608110160,28.89,77124.28,0.0,-0.91184,9e-05,9.49918]
[1777608115195,28.89,77125.07,0.0,-0.91176,9e-05,9.5057]
[1777608120230,28.9,77125.47,0.0,-0.91172,9e-05,9.50928]
[1777608125265,28.9,77125.92,0.0,-0.91167,9e-05,9.51323]
[1777608129293,28.9,77118.66,0.0,-0.91234,9e-05,9.45856]
[1777608131308,28.9,77117.86,0.0,-0.91241,9e-05,9.45288]
[1777608133320,28.9,77101.6,0.0,-0.9139,9e-05,9.33029]
[1777608134328,28.9,77099.46,0.0,-0.91409,9e-05,9.31453]
[1777608139362,28.9,77101.81,0.0,-0.91385,9e-05,9.33402]
[1777608144401,28.9,77099.68,0.0,-0.91403,9e-05,9.31967]
[1777608149436,28.91,77100.13,0.0,-0.91397,9e-05,9.32471]
[1777608154472,28.91,77099.74,0.0,-0.91402,9e-05,9.31903]
[1777608159507,28.91,77098.18,0.0,-0.91414,9e-05,9.30883]
[1777608164548,28.91,77098.72,0.0,-0.91407,9e-05,9.31442]
[1777608169577,28.92,77098.52,0.0,-0.91407,9e-05,9.31437]
[1777608173605,28.92,77086.03,0.0,-0.91519,9e-05,9.22171]
[1777608174612,28.92,77084.64,0.0,-0.91531,9e-05,9.2117]
[1777608179648,28.92,77083.4,0.0,-0.9154,9e-05,9.20454]
[1777608184684,28.93,77078.22,0.0,-0.91584,9e-05,9.16787]
[1777608185690,28.93,77071.34,0.0,-0.91645,9e-05,9.11697]
[1777608186697,28.93,77070.44,0.0,-0.91653,9e-05,9.11079]
[1777608191731,28.93,77064.15,0.0,-0.91707,9e-05,9.06516]
[1777608193746,28.93,77059.75,0.0,-0.91747,9e-05,9.03157]
[1777608200795,28.92,77056.64,0.0,-0.91779,9e-05,9.00546]
[1777608202813,28.92,77049.39,0.0,-0.91844,9e-05,8.95097]
[1777608205835,28.92,77051.34,0.0,-0.91827,9e-05,8.96484]
[1777608209874,28.92,77048.42,0.0,-0.91852,9e-05,8.94394]
[1777608214902,28.92,77039.04,0.0,-0.91938,9e-05,8.86974]
[1777608215911,28.92,77032.06,0.0,-0.91999,9e-05,8.81835]
[1777608216916,28.92,77031.9,0.0,-0.92001,9e-05,8.81714]
[1777608221950,28.92,77035.15,0.0,-0.91973,9e-05,8.84084]
[1777608225984,28.92,77041.76,0.0,-0.91915,9e-05,8.88924]
[1777608228582,28.92,77048.86,0.0,-0.91854,9e-05,8.94124]
[1777608234035,28.92,77048.46,0.0,-0.91858,9e-05,8.93758]
[1777608239071,28.92,77052.85,0.0,-0.91817,9e-05,8.97155]
[1777608241084,28.92,77059.26,0.0,-0.91761,9e-05,9.01906]
[1777608244105,28.92,77065.2,0.0,-0.91707,9e-05,9.06386]
[1777608248725,28.92,77073.2,0.0,-0.91637,9e-05,9.12212]
[1777608254176,28.92,77072.48,0.0,-0.91645,9e-05,9.11546]
[1777608256190,28.92,77066.11,0.0,-0.91703,9e-05,9.06736]
[1777608261225,28.92,77060.86,0.0,-0.9175,9e-05,9.02779]
[1777608265254,28.91,77055.3,0.0,-0.91801,9e-05,8.98537]
[1777608270291,28.91,77056.53,0.0,-0.91791,9e-05,8.99361]
[1777608275323,28.91,77055.2,0.0,-0.91808,9e-05,8.97796]
[1777608277337,28.91,77064.33,0.0,-0.91727,9e-05,9.04598]
[1777608282381,28.91,77065.42,0.0,-0.91717,9e-05,9.05444]
[1777608287408,28.91,77069.26,0.0,-0.91684,9e-05,9.0824]
[1777608292443,28.91,77069.33,0.0,-0.91684,9e-05,9.08177]
[1777608297477,28.91,77069.95,0.0,-0.91678,9e-05,9.0867]
[1777608302513,28.91,77072.41,0.0,-0.91656,9e-05,9.10533]
[1777608305533,28.91,77070.41,0.0,-0.91674,9e-05,9.09044]
[1777608306544,28.91,77068.48,0.0,-0.91692,9e-05,9.07563]
[1777608311575,28.91,77063.85,0.0,-0.91735,9e-05,9.03911]
[1777608316610,28.9,77068.19,0.0,-0.91697,9e-05,9.07118]
[1777608322651,28.9,77067.61,0.0,-0.91704,9e-05,9.06573]
[1777608327688,28.9,77070.15,0.0,-0.9168,9e-05,9.08502]
[1777608332727,28.9,77067.17,0.0,-0.9171,9e-05,9.05892]
[1777608336752,28.91,77064.68,0.0,-0.91731,9e-05,9.04095]
[1777608341786,28.91,77067.05,0.0,-0.9171,9e-05,9.05928]
[1777608346822,28.91,77070.07,0.0,-0.91682,9e-05,9.08242]
[1777608351857,28.91,77073.72,0.0,-0.91649,9e-05,9.11018]
[1777608356892,28.91,77077.11,0.0,-0.91618,9e-05,9.13589]
[1777608360920,28.91,77088.08,0.0,-0.91518,9e-05,9.21817]
[1777608361927,28.91,77087.49,0.0,-0.91523,9e-05,9.21421]
[1777608366962,28.91,77086.65,0.0,-0.91528,9e-05,9.21014]
[1777608371996,28.91,77085.84,0.0,-0.91535,9e-05,9.20453]
[1777608378040,28.92,77089.51,0.0,-0.91501,9e-05,9.23261]
[1777608384081,28.92,77087.53,0.0,-0.91517,9e-05,9.2197]
[1777608389718,28.92,77083.01,0.0,-0.91555,9e-05,9.18781]
[1777608395173,28.92,77080.4,0.0,-0.9158,9e-05,9.16571]
[1777608400196,28.93,77085.18,0.0,-0.91535,9e-05,9.20311]
[1777608401201,28.93,77091.87,0.0,-0.91474,9e-05,9.25359]
[1777608402209,28.93,77092.6,0.0,-0.91466,9e-05,9.25954]
[1777608407244,28.93,77096.4,0.0,-0.9143,9e-05,9.28924]
[1777608413286,28.93,77097.91,0.0,-0.91415,9e-05,9.30192]
[1777608415300,28.93,77103.95,0.0,-0.91359,9e-05,9.3478]
[1777608421342,28.93,77107.22,0.0,-0.91328,9e-05,9.37342]
[1777608426376,28.94,77108.64,0.0,-0.91314,9e-05,9.3848]
[1777608431411,28.94,77109.97,0.0,-0.91301,9e-05,9.39541]
[1777608433426,28.94,77104.6,0.0,-0.9135,9e-05,9.35506]
[1777608435440,28.94,77098.54,0.0,-0.91405,9e-05,9.30977]
[1777608440476,28.94,77099.38,0.0,-0.91396,9e-05,9.31736]
[1777608445510,28.94,77101.26,0.0,-0.91378,9e-05,9.33275]
[1777608450546,28.94,77104.47,0.0,-0.91347,9e-05,9.35808]
[1777608455580,28.95,77105.52,0.0,-0.91339,9e-05,9.36271]
[1777608460615,28.95,77105.99,0.0,-0.91334,9e-05,9.36728]
[1777608465650,28.95,77105.63,0.0,-0.91336,9e-05,9.36559]
[1777608470684,28.95,77109.5,0.0,-0.91299,9e-05,9.39583]
[1777608475721,28.95,77112.7,0.0,-0.91268,9e-05,9.42079]
[1777608479348,28.95,77116.79,0.0,-0.9123,9e-05,9.45221]
[1777608484785,28.95,77116.78,0.0,-0.9123,9e-05,9.45238]
[1777608489819,28.95,77114.04,0.0,-0.91255,9e-05,9.4318]
[1777608494854,28.95,77113.49,0.0,-0.9126,9e-05,9.42789]
[1777608499889,28.95,77113.17,0.0,-0.91262,9e-05,9.42576]
[1777608504925,28.95,77113.45,0.0,-0.91259,9e-05,9.42819]
[1777608509960,28.95,77117.63,0.0,-0.9122,9e-05,9.46006]
[1777608513989,28.96,77127.74,0.0,-0.91129,9e-05,9.53273]
[1777608514995,28.96,77130.78,0.0,-0.91101,9e-05,9.5561]
[1777608520029,28.95,77129.46,0.0,-0.91114,9e-05,9.54553]
[1777608525071,28.95,77126.96,0.0,-0.91138,9e-05,9.52602]
[1777608529705,28.95,77115.47,0.0,-0.91245,9e-05,9.43845]
[1777608531120,28.95,77112.62,0.0,-0.91271,9e-05,9.41692]
[1777608534143,28.95,77108.09,0.0,-0.91313,9e-05,9.38292]
[1777608539776,28.95,77110.84,0.0,-0.91287,9e-05,9.40438]
[1777608544214,28.96,77105.08,0.0,-0.91339,9e-05,9.36142]
[1777608549845,28.96,77105.53,0.0,-0.91333,9e-05,9.36596]
[1777608553278,28.96,77098.98,0.0,-0.91393,9e-05,9.31717]
[1777608554284,28.96,77099.57,0.0,-0.91387,9e-05,9.32188]
[1777608559915,28.96,77103.38,0.0,-0.9135,9e-05,9.35199]
[1777608565361,28.96,77104.06,0.0,-0.91343,9e-05,9.3584]
[1777608570396,28.97,77103.71,0.0,-0.91344,9e-05,9.35677]
[1777608575434,28.97,77103.67,0.0,-0.91347,9e-05,9.35321]
[1777608580470,28.97,77105.76,0.0,-0.91327,9e-05,9.36993]
[1777608585509,28.97,77106.56,0.0,-0.91318,9e-05,9.37685]
[1777608590544,28.97,77105.32,0.0,-0.91329,9e-05,9.36835]
[1777608595579,28.97,77101.7,0.0,-0.91361,9e-05,9.34203]
[1777608600614,28.97,77100.13,0.0,-0.91374,9e-05,9.33122]
[1777608606655,28.98,77099.12,0.0,-0.91382,9e-05,9.32477]
[1777608611690,28.98,77099.51,0.0,-0.91377,9e-05,9.32858]
[1777608616728,28.98,77103.09,0.0,-0.91343,9e-05,9.35632]
[1777608621762,28.98,77097.24,0.0,-0.91396,9e-05,9.31288]
[1777608626796,28.98,77094.03,0.0,-0.91424,9e-05,9.28951]
[1777608629819,28.98,77088.97,0.0,-0.9147,9e-05,9.2521]
[1777608634855,28.98,77088.8,0.0,-0.91473,9e-05,9.24763]
[1777608635862,28.98,77082.84,0.0,-0.91527,9e-05,9.20324]
[1777608636874,28.99,77080.53,0.0,-0.91547,9e-05,9.18627]
[1777608641905,28.99,77077.28,0.0,-0.91575,9e-05,9.16367]
[1777608643917,28.99,77079.27,0.0,-0.91556,9e-05,9.17934]
[1777608647944,28.99,77084.66,0.0,-0.91507,9e-05,9.21952]
[1777608651975,28.99,77093.67,0.0,-0.91426,9e-05,9.2869]
[1777608652982,28.99,77094.26,0.0,-0.9142,9e-05,9.29162]
[1777608658017,28.99,77093.52,0.0,-0.91425,9e-05,9.28752]
[1777608663053,28.99,77095.71,0.0,-0.91404,9e-05,9.30476]
[1777608665068,28.99,77103.04,0.0,-0.91337,9e-05,9.35984]
[1777608668088,28.99,77107.67,0.0,-0.91294,9e-05,9.39524]
[1777608673121,28.99,77110.61,0.0,-0.91266,9e-05,9.41803]
[1777608675135,28.99,77120.17,0.0,-0.91177,9e-05,9.49059]
[1777608678156,28.99,77116.26,0.0,-0.91213,9e-05,9.461]
[1777608679164,29.0,77109.72,0.0,-0.91274,9e-05,9.41161]
[1777608680171,29.0,77109.58,0.0,-0.91275,9e-05,9.4107]
[1777608685206,29.0,77110.52,0.0,-0.91265,9e-05,9.41856]
[1777608690835,29.0,77111.34,0.0,-0.91256,9e-05,9.42563]
[1777608696877,29.0,77113.98,0.0,-0.91235,9e-05,9.44206]
[1777608702326,29.0,77113.03,0.0,-0.91243,9e-05,9.43554]
[1777608703332,29.0,77104.71,0.0,-0.91319,9e-05,9.37288]
[1777608704339,29.0,77102.59,0.0,-0.91338,9e-05,9.35715]
[1777608709373,29.0,77105.04,0.0,-0.91314,9e-05,9.37687]
[1777608714411,29.0,77108.89,0.0,-0.91277,9e-05,9.40698]
[1777608719444,29.01,77110.98,0.0,-0.91257,9e-05,9.42364]
[1777608724480,29.01,77115.37,0.0,-0.91215,9e-05,9.45766]
[1777608727088,29.01,77118.92,0.0,-0.91182,9e-05,9.48482]
[1777608732535,29.01,77118.16,0.0,-0.91189,9e-05,9.47955]
[1777608737570,29.01,77113.56,0.0,-0.9123,9e-05,9.44532]
[1777608742605,29.01,77115.27,0.0,-0.91214,9e-05,9.45887]
[1777608748647,29.01,77113.58,0.0,-0.91229,9e-05,9.44688]
[1777608753682,29.01,77113.02,0.0,-0.91236,9e-05,9.43902]
[1777608758717,29.01,77111.55,0.0,-0.91249,9e-05,9.42862]
[1777608761738,29.02,77117.78,0.0,-0.91191,9e-05,9.47615]
[1777608766773,29.02,77123.37,0.0,-0.91138,9e-05,9.51883]
[1777608771808,29.02,77123.17,0.0,-0.9114,9e-05,9.51749]
[1777608774828,29.02,77117.79,0.0,-0.9119,9e-05,9.47692]
[1777608779864,29.02,77118.03,0.0,-0.91187,9e-05,9.47925]
[1777608780871,29.02,77111.19,0.0,-0.9125,9e-05,9.42762]
[1777608781878,29.02,77112.26,0.0,-0.9124,9e-05,9.43588]
[1777608786913,29.02,77108.74,0.0,-0.91272,9e-05,9.41014]
[1777608791948,29.02,77108.55,0.0,-0.91272,9e-05,9.40957]
[1777608796983,29.02,77107.97,0.0,-0.91277,9e-05,9.40597]
[1777608802018,29.02,77107.65,0.0,-0.91279,9e-05,9.40428]
[1777608807054,29.02,77107.98,0.0,-0.91275,9e-05,9.40742]
[1777608812088,29.03,77110.13,0.0,-0.91258,9e-05,9.41995]
[1777608814102,29.03,77111.68,0.0,-0.91243,9e-05,9.43184]
[1777608819137,29.03,77112.85,0.0,-0.91232,9e-05,9.44106]
[1777608821152,29.03,77119.26,0.0,-0.91172,9e-05,9.4897]
[1777608826186,29.03,77118.5,0.0,-0.91179,9e-05,9.48407]
[1777608831222,29.03,77119.8,0.0,-0.91167,9e-05,9.49409]
[1777608835249,29.03,77126.26,0.0,-0.91107,9e-05,9.54308]
[1777608839277,29.03,77129.88,0.0,-0.91073,9e-05,9.57029]
[1777608844312,29.03,77132.5,0.0,-0.91049,9e-05,9.58961]
[1777608845319,29.03,77139.37,0.0,-0.90984,9e-05,9.64215]
[1777608846326,29.03,77140.75,0.0,-0.90971,9e-05,9.65278]
[1777608847333,29.03,77133.51,0.0,-0.91039,9e-05,9.59766]
[1777608848339,29.03,77132.1,0.0,-0.91053,9e-05,9.58676]
[1777608853376,29.02,77127.78,0.0,-0.91094,9e-05,9.55322]
[1777608858410,29.02,77130.03,0.0,-0.91074,9e-05,9.56972]
[1777608863445,29.02,77129.16,0.0,-0.91083,9e-05,9.5624]
[1777608868481,29.02,77126.06,0.0,-0.91113,9e-05,9.53831]
[1777608873515,29.02,77125.05,0.0,-0.91126,9e-05,9.52584]
[1777608878550,29.02,77124.15,0.0,-0.91135,9e-05,9.51868]
[1777608883585,29.02,77124.08,0.0,-0.91136,9e-05,9.5178]
[1777608888619,29.02,77125.12,0.0,-0.91127,9e-05,9.52536]
[1777608892680,29.02,77105.75,0.0,-0.91307,9e-05,9.37854]
[1777608894686,29.02,77080.4,0.0,-0.91537,9e-05,9.18844]
[1777608895691,29.02,77068.04,0.0,-0.91649,9e-05,9.09625]
[1777608896697,29.02,77067.76,0.0,-0.91651,9e-05,9.09417]
[1777608901735,29.02,77075.4,0.0,-0.91583,9e-05,9.15102]
[1777608902739,29.02,77081.96,0.0,-0.91524,9e-05,9.19973]
[1777608908378,29.02,77083.79,0.0,-0.91508,9e-05,9.21259]
[1777608913816,29.02,77080.69,0.0,-0.91537,9e-05,9.18859]
[1777608915830,29.02,77085.85,0.0,-0.91491,9e-05,9.22704]
[1777608916837,29.02,77094.86,0.0,-0.91409,9e-05,9.29469]
[1777608918457,29.02,77097.71,0.0,-0.91383,9e-05,9.31629]
[1777608918851,29.02,77097.71,0.0,-0.91382,9e-05,9.31654]
[1777608923886,29.02,77098.64,0.0,-0.91372,9e-05,9.32486]
[1777608928921,29.02,77093.8,0.0,-0.91414,9e-05,9.28995]
[1777608933956,29.02,77095.97,0.0,-0.91396,9e-05,9.30348]
[1777608938990,29.03,77098.51,0.0,-0.91371,9e-05,9.32408]
[1777608944026,29.03,77100.05,0.0,-0.91355,9e-05,9.33713]
[1777608947047,29.03,77105.93,0.0,-0.913,9e-05,9.38224]
[1777608952085,29.03,77109.87,0.0,-0.91263,9e-05,9.41303]
[1777608957120,29.03,77106.81,0.0,-0.91289,9e-05,9.39104]
[1777608962155,29.04,77109.43,0.0,-0.91264,9e-05,9.41201]
[1777608967190,29.04,77112.92,0.0,-0.9123,9e-05,9.43934]
[1777608972225,29.04,77116.2,0.0,-0.91199,9e-05,9.46485]
[1777608978267,29.04,77117.15,0.0,-0.91189,9e-05,9.47272]
[1777608983302,29.04,77120.78,0.0,-0.91155,9e-05,9.5007]
[1777608984308,29.04,77129.55,0.0,-0.91073,9e-05,9.56733]
[1777608985318,29.04,77130.96,0.0,-0.9106,9e-05,9.57802]
[1777608988338,29.04,77137.09,0.0,-0.91002,9e-05,9.62451]
[1777608993373,29.04,77139.57,0.0,-0.90983,9e-05,9.6384]
[1777608998407,29.04,77139.23,0.0,-0.90987,9e-05,9.63525]
[1777609002436,29.04,77142.92,0.0,-0.90953,9e-05,9.66288]
[1777609007470,29.04,77142.15,0.0,-0.90961,9e-05,9.65627]
[1777609012505,29.03,77143.02,0.0,-0.90953,9e-05,9.66246]
[1777609017539,29.03,77144.07,0.0,-0.90944,9e-05,9.66994]
[1777609022574,29.03,77147.52,0.0,-0.90912,0.0001,9.69573]
[1777609024593,29.03,77153.72,0.0,-0.90853,0.0001,9.74288]
[1777609029624,29.03,77155.65,0.0,-0.90836,0.0001,9.75657]
[1777609032645,29.03,77158.92,0.0,-0.90806,0.0001,9.78129]
[1777609035666,29.03,77149.37,0.0,-0.90897,0.0001,9.70762]
[1777609036676,29.03,77146.56,0.0,-0.90924,9e-05,9.68589]
[1777609041710,29.03,77147.52,0.0,-0.90917,0.0001,9.69213]
[1777609046744,29.02,77144.25,0.0,-0.90949,9e-05,9.6659]
[1777609051779,29.02,77142.69,0.0,-0.90969,9e-05,9.64841]
[1777609056814,29.02,77141.57,0.0,-0.90981,9e-05,9.6391]
[1777609061849,29.02,77140.06,0.0,-0.90994,9e-05,9.62863]
[1777609066884,29.03,77139.72,0.0,-0.90995,9e-05,9.62722]
[1777609071918,29.03,77136.3,0.0,-0.91027,9e-05,9.60168]
[1777609076954,29.02,77138.17,0.0,-0.91011,9e-05,9.61463]
[1777609081990,29.02,77139.22,0.0,-0.91003,9e-05,9.62137]
[1777609087025,29.02,77138.42,0.0,-0.91011,9e-05,9.61486]
[1777609092061,29.02,77139.16,0.0,-0.91003,9e-05,9.62141]
[1777609097096,29.02,77136.05,0.0,-0.91031,9e-05,9.59858]
[1777609102130,29.03,77139.18,0.0,-0.91,9e-05,9.62328]
[1777609107165,29.03,77140.36,0.0,-0.90988,9e-05,9.63307]
[1777609112201,29.03,77141.6,0.0,-0.90979,9e-05,9.63881]
[1777609115229,29.03,77147.37,0.0,-0.90924,9e-05,9.68321]
[1777609118244,29.03,77156.1,0.0,-0.90841,0.0001,9.75013]
[1777609120258,29.03,77160.2,0.0,-0.90802,0.0001,9.78143]
[1777609125293,29.03,77163.07,0.0,-0.90775,0.0001,9.80281]
[1777609130327,29.03,77162.75,0.0,-0.90779,0.0001,9.79963]
[1777609135364,29.03,77166.69,0.0,-0.90742,0.0001,9.82942]
[1777609140401,29.02,77170.43,0.0,-0.90706,0.0001,9.85774]
[1777609145436,29.02,77172.08,0.0,-0.90691,0.0001,9.86999]
[1777609150470,29.02,77173.62,0.0,-0.90676,0.0001,9.88145]
[1777609155506,29.02,77175.41,0.0,-0.90659,0.0001,9.89497]
[1777609160544,29.02,77176.85,0.0,-0.90646,0.0001,9.90586]
[1777609166586,29.02,77181.01,0.0,-0.90606,0.0001,9.93766]
[1777609172628,29.02,77180.07,0.0,-0.90619,0.0001,9.92569]
[1777609173634,29.02,77172.71,0.0,-0.9069,0.0001,9.86883]
[1777609174642,29.02,77172.3,0.0,-0.90694,0.0001,9.86572]
[1777609179677,29.02,77169.03,0.0,-0.90726,0.0001,9.84071]
[1777609181691,29.02,77163.35,0.0,-0.9078,0.0001,9.79704]
[1777609186725,29.02,77165.2,0.0,-0.90762,0.0001,9.81158]
[1777609191760,29.02,77165.52,0.0,-0.90759,0.0001,9.81406]
[1777609196796,29.02,77165.15,0.0,-0.90763,0.0001,9.81112]
[1777609201831,29.02,77166.17,0.0,-0.90753,0.0001,9.81874]
[1777609206865,29.02,77165.22,0.0,-0.90763,0.0001,9.811]
[1777609211911,29.02,77165.6,0.0,-0.9076,0.0001,9.81343]
[1777609213916,29.02,77158.36,0.0,-0.9083,0.0001,9.75762]
[1777609216938,29.02,77155.65,0.0,-0.90855,0.0001,9.7368]
[1777609217944,29.02,77144.98,0.0,-0.90957,9e-05,9.65514]
[1777609218951,29.02,77141.07,0.0,-0.90994,9e-05,9.62542]
[1777609220601,29.02,77134.6,0.0,-0.91056,9e-05,9.57555]
[1777609221972,29.02,77132.82,0.0,-0.91073,9e-05,9.5618]
[1777609227008,29.02,77136.35,0.0,-0.9104,9e-05,9.58777]
[1777609232042,29.02,77129.42,0.0,-0.9111,9e-05,9.52984]
[1777609234055,29.02,77127.45,0.0,-0.91129,9e-05,9.51474]
[1777609239091,29.02,77134.54,0.0,-0.91063,9e-05,9.56833]
[1777609244127,29.01,77136.07,0.0,-0.91049,9e-05,9.5795]
[1777609247156,29.01,77111.43,0.0,-0.91279,9e-05,9.39207]
[1777609248162,29.01,77101.25,0.0,-0.91373,9e-05,9.31513]
[1777609253195,29.01,77100.58,0.0,-0.91381,9e-05,9.30876]
[1777609258230,29.01,77096.96,0.0,-0.91416,9e-05,9.28029]
[1777609263265,29.01,77093.09,0.0,-0.91453,9e-05,9.24978]
[1777609268300,29.0,77099.62,0.0,-0.91395,9e-05,9.29758]
[1777609273335,29.0,77096.61,0.0,-0.91424,9e-05,9.27351]
[1777609278370,29.0,77094.42,0.0,-0.91446,9e-05,9.25571]
[1777609286428,29.0,77095.92,0.0,-0.91435,9e-05,9.26488]
[1777609291463,28.99,77098.8,0.0,-0.91413,9e-05,9.28094]
[1777609296498,28.99,77100.64,0.0,-0.91398,9e-05,9.29358]
[1777609302541,28.99,77101.53,0.0,-0.91392,9e-05,9.29883]
[1777609307575,28.99,77103.12,0.0,-0.91379,9e-05,9.30962]
[1777609312611,28.99,77108.41,0.0,-0.9133,9e-05,9.34932]
[1777609317646,28.99,77110.42,0.0,-0.9131,9e-05,9.36573]
[1777609322681,28.99,77107.95,0.0,-0.91332,9e-05,9.34772]
[1777609325703,28.99,77108.85,0.0,-0.91324,9e-05,9.35425]
[1777609330738,28.99,77110.54,0.0,-0.91307,9e-05,9.36826]
[1777609336780,28.99,77111.79,0.0,-0.91294,9e-05,9.3791]
[1777609341815,29.0,77111.3,0.0,-0.91297,9e-05,9.37648]
[1777609346850,29.0,77113.05,0.0,-0.91279,9e-05,9.39074]
[1777609351886,29.0,77110.42,0.0,-0.91306,9e-05,9.36765]
[1777609356920,29.0,77114.25,0.0,-0.91269,9e-05,9.3976]
[1777609361601,29.0,77127.58,0.0,-0.91144,9e-05,9.49941]
[1777609362963,29.0,77129.43,0.0,-0.91127,9e-05,9.51351]
[1777609367997,29.0,77130.22,0.0,-0.91119,9e-05,9.5196]
[1777609373034,29.0,77129.84,0.0,-0.91123,9e-05,9.51674]
[1777609379076,29.0,77129.79,0.0,-0.91123,9e-05,9.51638]
[1777609384112,29.0,77129.15,0.0,-0.91129,9e-05,9.51148]
[1777609386125,29.0,77123.43,0.0,-0.91183,9e-05,9.46815]
[1777609388140,29.0,77119.1,0.0,-0.91223,9e-05,9.43556]
[1777609393176,29.0,77120.91,0.0,-0.91205,9e-05,9.44988]
[1777609398212,29.01,77121.91,0.0,-0.91195,9e-05,9.45804]
[1777609400226,29.01,77128.58,0.0,-0.91133,9e-05,9.50883]
[1777609401883,29.01,77131.58,0.0,-0.91104,9e-05,9.53168]
[1777609407273,29.01,77128.61,0.0,-0.91132,9e-05,9.50921]
[1777609412309,29.01,77127.9,0.0,-0.91142,9e-05,9.4996]
[1777609420365,29.01,77127.19,0.0,-0.91148,9e-05,9.49445]
[1777609425399,29.01,77125.91,0.0,-0.9116,9e-05,9.48487]
[1777609430436,29.01,77120.41,0.0,-0.91211,9e-05,9.44335]
[1777609435470,29.01,77118.4,0.0,-0.91229,9e-05,9.42867]
[1777609440505,29.01,77119.27,0.0,-0.9122,9e-05,9.43577]
[1777609446547,29.01,77119.81,0.0,-0.91215,9e-05,9.44052]
[1777609451583,29.01,77122.81,0.0,-0.91186,9e-05,9.46375]
[1777609456618,29.01,77127.43,0.0,-0.91143,9e-05,9.49909]
[1777609461653,29.01,77123.58,0.0,-0.91178,9e-05,9.47011]
[1777609466691,29.01,77123.44,0.0,-0.91179,9e-05,9.46938]
[1777609467696,29.01,77113.41,0.0,-0.91272,9e-05,9.39359]
[1777609468701,29.01,77113.21,0.0,-0.91274,9e-05,9.39226]
[1777609473737,29.01,77118.89,0.0,-0.91224,9e-05,9.43165]
[1777609478771,29.02,77120.53,0.0,-0.91208,9e-05,9.44464]
[1777609483807,29.02,77120.76,0.0,-0.91205,9e-05,9.44697]
[1777609487836,29.02,77129.22,0.0,-0.91125,9e-05,9.51156]
[1777609489849,29.02,77131.36,0.0,-0.91105,9e-05,9.52787]
[1777609494884,29.02,77133.56,0.0,-0.91085,9e-05,9.54464]
[1777609499918,29.02,77131.18,0.0,-0.91107,9e-05,9.5265]
[1777609507977,29.02,77132.42,0.0,-0.91095,9e-05,9.5359]
[1777609508984,29.02,77138.78,0.0,-0.91036,9e-05,9.58428]
[1777609509990,29.02,77140.83,0.0,-0.91016,9e-05,9.59983]
[1777609515032,29.02,77139.27,0.0,-0.91032,9e-05,9.58742]
[1777609520060,29.02,77134.88,0.0,-0.91074,9e-05,9.55342]
[1777609524088,29.01,77127.27,0.0,-0.91145,9e-05,9.49527]
[1777609526102,29.01,77125.27,0.0,-0.91164,9e-05,9.48007]
[1777609531136,29.01,77126.53,0.0,-0.91156,9e-05,9.48526]
[1777609536171,29.01,77130.87,0.0,-0.91115,9e-05,9.51832]
[1777609541207,29.01,77133.68,0.0,-0.91089,9e-05,9.53974]
[1777609545235,29.01,77139.1,0.0,-0.91038,9e-05,9.58095]
[1777609551278,29.01,77139.04,0.0,-0.91039,9e-05,9.57999]
[1777609555308,29.01,77133.07,0.0,-0.91096,9e-05,9.53419]
[1777609560341,29.01,77130.76,0.0,-0.91118,9e-05,9.51625]
[1777609565392,29.01,77132.75,0.0,-0.911,9e-05,9.53073]
[1777609570430,29.01,77131.0,0.0,-0.91117,9e-05,9.51676]
[1777609575462,29.01,77129.38,0.0,-0.91133,9e-05,9.50377]
[1777609580498,29.01,77133.13,0.0,-0.91099,9e-05,9.53147]
[1777609586540,29.01,77134.49,0.0,-0.91088,9e-05,9.54073]
[1777609591574,29.01,77131.54,0.0,-0.91117,9e-05,9.51525]
[1777609596609,29.01,77128.1,0.0,-0.91148,9e-05,9.49061]
[1777609604665,29.01,77127.29,0.0,-0.91152,9e-05,9.48679]
[1777609609700,29.02,77125.13,0.0,-0.91171,9e-05,9.47185]
[1777609614735,29.02,77124.13,0.0,-0.91178,9e-05,9.46568]
[1777609619770,29.02,77121.57,0.0,-0.912,9e-05,9.44772]
[1777609624805,29.02,77124.95,0.0,-0.91169,9e-05,9.47291]
[1777609629840,29.02,77125.51,0.0,-0.91165,9e-05,9.47614]
[1777609634875,29.02,77124.46,0.0,-0.91176,9e-05,9.46725]
[1777609640921,29.02,77123.01,0.0,-0.91191,9e-05,9.45519]
[1777609645952,29.01,77120.38,0.0,-0.91216,9e-05,9.43454]
[1777609648973,29.01,77113.77,0.0,-0.91278,9e-05,9.38432]
[1777609654009,29.01,77108.31,0.0,-0.91332,9e-05,9.33877]
[1777609655018,29.01,77105.45,0.0,-0.91358,9e-05,9.31733]
[1777609659045,29.01,77099.72,0.0,-0.91411,9e-05,9.27372]
[1777609661057,29.01,77092.43,0.0,-0.91479,9e-05,9.21842]
[1777609662064,29.01,77092.44,0.0,-0.91479,9e-05,9.21825]
[1777609667099,29.01,77092.59,0.0,-0.91479,9e-05,9.21819]
[1777609672136,29.01,77090.54,0.0,-0.91499,9e-05,9.20172]
[1777609677171,29.01,77091.74,0.0,-0.91489,9e-05,9.20982]
[1777609682206,29.01,77094.1,0.0,-0.91469,9e-05,9.22671]
[1777609687246,29.0,77094.32,0.0,-0.91467,9e-05,9.22766]
[1777609688250,29.0,77085.97,0.0,-0.91543,9e-05,9.16508]
[1777609689257,29.0,77084.79,0.0,-0.91554,9e-05,9.15624]
[1777609692378,29.0,77093.17,0.0,-0.91478,9e-05,9.21881]
[1777609693292,29.0,77079.72,0.0,-0.916,9e-05,9.11828]
[1777609694297,29.0,77062.2,0.0,-0.91756,9e-05,8.98821]
[1777609695304,29.0,77066.09,0.0,-0.91722,9e-05,9.01723]
[1777609700024,29.01,77066.0,0.0,-0.91721,9e-05,9.01744]
[1777609705375,29.01,77067.9,0.0,-0.91704,9e-05,9.03217]
[1777609706381,29.01,77059.83,0.0,-0.91775,9e-05,8.97252]
[1777609707388,29.01,77054.16,0.0,-0.91825,9e-05,8.93085]
[1777609711424,29.01,77043.62,0.0,-0.91917,9e-05,8.8521]
[1777609712430,29.01,77040.36,0.0,-0.91946,9e-05,8.82802]
[1777609714448,29.01,77036.44,0.0,-0.9198,9e-05,8.7991]
[1777609717466,29.01,77024.03,0.0,-0.92088,9e-05,8.70823]
[1777609718474,29.01,77016.64,0.0,-0.92151,9e-05,8.65504]
[1777609720162,29.01,77020.23,0.0,-0.9212,9e-05,8.68141]
[1777609723508,29.01,77010.58,0.0,-0.92202,9e-05,8.61176]
[1777609724515,29.01,77007.28,0.0,-0.92229,8e-05,8.58813]
[1777609727557,29.02,76998.94,0.0,-0.92299,8e-05,8.52876]
[1777609730243,29.02,76998.29,0.0,-0.92304,8e-05,8.52397]
[1777609733591,29.01,76984.28,0.0,-0.92422,8e-05,8.42274]
[1777609734602,29.01,76982.65,0.0,-0.92436,8e-05,8.411]
[1777609736614,29.01,76992.25,0.0,-0.92355,8e-05,8.48026]
[1777609738627,29.02,76997.26,0.0,-0.92312,8e-05,8.5171]
[1777609740314,29.02,76985.05,0.0,-0.92414,8e-05,8.43013]
[1777609741648,29.02,76982.17,0.0,-0.92438,8e-05,8.40944]
[1777609746765,29.04,76980.81,0.0,-0.92432,8e-05,8.41417]
[1777609750821,29.04,76952.23,0.0,-0.92665,8e-05,8.21258]
[1777609752812,29.04,76945.55,0.0,-0.92718,8e-05,8.16643]
[1777609753819,29.05,76945.55,0.0,-0.92718,8e-05,8.16665]
[1777609754828,29.05,76948.15,0.0,-0.92696,8e-05,8.18555]
[1777609759875,29.05,76955.61,0.0,-0.92634,8e-05,8.23929]
[1777609760869,29.05,76944.19,0.0,-0.92724,8e-05,8.16114]
[1777609761876,29.05,76928.44,0.0,-0.92849,8e-05,8.05178]
[1777609762885,29.05,76932.25,0.0,-0.92819,8e-05,8.07835]
[1777609767923,29.05,76934.16,0.0,-0.92804,8e-05,8.09174]
[1777609770941,29.06,76940.12,0.0,-0.92754,8e-05,8.13479]
[1777609773962,29.06,76954.15,0.0,-0.92642,8e-05,8.23176]
[1777609774970,29.06,76957.89,0.0,-0.9261,8e-05,8.25905]
[1777609777990,29.06,76970.45,0.0,-0.92504,8e-05,8.35051]
[1777609778999,29.07,76972.63,0.0,-0.92486,8e-05,8.36668]
[1777609782018,29.07,76975.4,0.0,-0.9246,8e-05,8.38821]
[1777609783026,29.07,76980.45,0.0,-0.92418,8e-05,8.42484]
[1777609785039,29.07,76980.98,0.0,-0.92412,8e-05,8.42963]
[1777609789110,29.07,76985.57,0.0,-0.92372,8e-05,8.46433]
[1777609791086,29.08,76976.31,0.0,-0.92448,8e-05,8.39895]
[1777609792090,29.08,76976.16,0.0,-0.92449,8e-05,8.39839]
[1777609797125,29.08,76981.49,0.0,-0.92401,8e-05,8.43886]
[1777609802160,29.08,76981.68,0.0,-0.92397,8e-05,8.44257]
[1777609807196,29.09,76979.73,0.0,-0.92411,8e-05,8.43096]
[1777609811223,29.09,76973.13,0.0,-0.92463,8e-05,8.38583]
[1777609812232,29.1,76971.96,0.0,-0.92466,8e-05,8.3831]
[1777609817265,29.13,76974.16,0.0,-0.92426,8e-05,8.4169]
[1777609818272,29.13,76977.58,0.0,-0.92397,8e-05,8.44182]
[1777609821293,29.13,76982.76,0.0,-0.92353,8e-05,8.48022]
[1777609824314,29.14,76976.47,0.0,-0.92404,8e-05,8.43648]
[1777609826328,29.14,76976.15,0.0,-0.92405,8e-05,8.43515]
[1777609828342,29.14,76980.69,0.0,-0.92366,8e-05,8.46846]
[1777609833381,29.14,76978.7,0.0,-0.92384,8e-05,8.45207]
[1777609838416,29.15,76973.22,0.0,-0.92427,8e-05,8.41503]
[1777609843451,29.15,76978.13,0.0,-0.92384,8e-05,8.45225]
[1777609848486,29.15,76985.18,0.0,-0.92322,8e-05,8.50461]
[1777609849493,29.15,76988.31,0.0,-0.92296,8e-05,8.52737]
[1777609851507,29.16,76990.15,0.0,-0.92277,8e-05,8.54363]
[1777609857140,29.16,76994.62,0.0,-0.92235,8e-05,8.57954]
[1777609862587,29.17,76992.69,0.0,-0.9225,8e-05,8.56659]
[1777609867210,29.17,77000.61,0.0,-0.92182,8e-05,8.62449]
[1777609872657,29.17,76997.1,0.0,-0.92211,8e-05,8.59978]
[1777609877281,29.17,76990.35,0.0,-0.92267,8e-05,8.55204]
[1777609883740,29.17,76990.46,0.0,-0.92264,8e-05,8.55402]
[1777609888779,29.17,77000.41,0.0,-0.92179,8e-05,8.62652]
[1777609889788,29.17,77002.36,0.0,-0.92162,8e-05,8.64079]
[1777609894816,29.17,77007.64,0.0,-0.9212,9e-05,8.67501]
[1777609899851,29.17,77009.15,0.0,-0.92107,9e-05,8.6863]
[1777609904886,29.18,77002.95,0.0,-0.92159,9e-05,8.64194]
[1777609905893,29.18,77002.37,0.0,-0.92164,8e-05,8.63791]
[1777609910929,29.18,77006.78,0.0,-0.92126,9e-05,8.67055]
[1777609913950,29.18,77010.07,0.0,-0.92097,9e-05,8.69464]
[1777609918987,29.18,77014.18,0.0,-0.92061,9e-05,8.72487]
[1777609923021,29.18,77025.71,0.0,-0.91961,9e-05,8.80952]
[1777609925032,29.2,77029.99,0.0,-0.91907,9e-05,8.85453]
[1777609930065,29.24,77033.55,0.0,-0.9185,9e-05,8.90247]
[1777609935101,29.25,77033.39,0.0,-0.91846,9e-05,8.90514]
[1777609937119,29.25,77038.93,0.0,-0.91796,9e-05,8.94721]
[1777609938121,29.25,77040.08,0.0,-0.91785,9e-05,8.95634]
[1777609943156,29.25,77040.62,0.0,-0.91776,9e-05,8.96364]
[1777609948191,29.26,77039.14,0.0,-0.91785,9e-05,8.95592]
[1777609953226,29.26,77040.44,0.0,-0.91774,9e-05,8.96415]
[1777609958261,29.27,77038.57,0.0,-0.91787,9e-05,8.95336]
[1777609963296,29.27,77039.46,0.0,-0.91775,9e-05,8.96277]
[1777609968331,29.28,77042.53,0.0,-0.91745,9e-05,8.98807]
[1777609973367,29.28,77041.73,0.0,-0.91749,9e-05,8.98483]
[1777609975382,29.29,77029.92,0.0,-0.91851,9e-05,8.89951]
[1777609976388,29.29,77026.09,0.0,-0.91884,9e-05,8.87176]
[1777609978402,29.29,77026.63,0.0,-0.91879,9e-05,8.87617]
[1777609979409,29.29,77020.15,0.0,-0.91935,9e-05,8.82925]
[1777609980416,29.29,77017.8,0.0,-0.91955,9e-05,8.81195]
[1777609982430,29.29,77015.91,0.0,-0.91972,9e-05,8.79787]
[1777609987465,29.28,77019.09,0.0,-0.91946,9e-05,8.82018]
[1777609992502,29.28,77013.13,0.0,-0.91998,9e-05,8.77628]
[1777609995521,29.28,77013.08,0.0,-0.91998,9e-05,8.77581]
[1777609997535,29.28,77017.05,0.0,-0.91964,9e-05,8.80446]
[1777610002571,29.28,77018.26,0.0,-0.91954,9e-05,8.81285]
[1777610007604,29.28,77018.82,0.0,-0.9195,9e-05,8.81656]
[1777610012639,29.28,77020.13,0.0,-0.91942,9e-05,8.82154]
[1777610018281,29.28,77020.58,0.0,-0.91939,9e-05,8.82457]
[1777610023717,29.28,77021.28,0.0,-0.91933,9e-05,8.82951]
[1777610028754,29.28,77024.91,0.0,-0.91902,9e-05,8.85562]
[1777610033788,29.28,77027.18,0.0,-0.91882,9e-05,8.87184]
[1777610038825,29.28,77024.32,0.0,-0.91908,9e-05,8.85072]
[1777610043859,29.28,77024.02,0.0,-0.9191,9e-05,8.84838]
[1777610048894,29.28,77023.49,0.0,-0.91915,9e-05,8.84442]
[1777610053929,29.28,77023.52,0.0,-0.91915,9e-05,8.84454]
[1777610058964,29.28,77021.68,0.0,-0.91931,9e-05,8.83108]
[1777610063999,29.28,77022.74,0.0,-0.91922,9e-05,8.83883]
[1777610067021,29.28,77015.81,0.0,-0.91982,9e-05,8.78853]
[1777610068631,29.28,77012.51,0.0,-0.9201,9e-05,8.76479]
[1777610074068,29.28,77012.06,0.0,-0.92016,9e-05,8.75816]
[1777610079104,29.28,77015.7,0.0,-0.91984,9e-05,8.78484]
[1777610084139,29.28,77020.13,0.0,-0.91946,9e-05,8.81711]
[1777610087160,29.28,77031.57,0.0,-0.91847,9e-05,8.9004]
[1777610089174,29.28,77036.69,0.0,-0.91802,9e-05,8.93764]
[1777610092199,29.29,77041.55,0.0,-0.91756,9e-05,8.97604]
[1777610097230,29.29,77044.71,0.0,-0.91726,9e-05,9.00063]
[1777610101258,29.29,77048.98,0.0,-0.91688,9e-05,9.03286]
[1777610106293,29.29,77047.96,0.0,-0.91698,9e-05,9.02442]
[1777610111328,29.29,77046.22,0.0,-0.91715,9e-05,9.01041]
[1777610116363,29.29,77047.17,0.0,-0.91707,9e-05,9.01712]
[1777610121402,29.29,77045.2,0.0,-0.91724,9e-05,9.00276]
[1777610124419,29.28,77037.24,0.0,-0.91796,9e-05,8.94282]
[1777610125426,29.28,77032.51,0.0,-0.91837,9e-05,8.90826]
[1777610126433,29.28,77033.52,0.0,-0.91829,9e-05,8.91523]
[1777610131468,29.28,77033.57,0.0,-0.91832,9e-05,8.91127]
[1777610136503,29.27,77038.23,0.0,-0.918,9e-05,8.93776]
[1777610140531,29.27,77041.68,0.0,-0.91772,9e-05,8.96139]
[1777610145566,29.26,77042.51,0.0,-0.91767,9e-05,8.96525]
[1777610150601,29.26,77038.86,0.0,-0.91802,9e-05,8.93626]
[1777610155636,29.26,77036.19,0.0,-0.91828,9e-05,8.91469]
[1777610161678,29.25,77036.46,0.0,-0.91829,9e-05,8.91431]
[1777610166713,29.25,77036.35,0.0,-0.91832,9e-05,8.9116]
[1777610171748,29.25,77037.02,0.0,-0.91828,9e-05,8.91461]
[1777610176783,29.24,77037.89,0.0,-0.91823,9e-05,8.91908]
[1777610181819,29.24,77040.2,0.0,-0.91805,9e-05,8.93402]
[1777610186852,29.24,77040.96,0.0,-0.91801,9e-05,8.93744]
[1777610191888,29.23,77041.04,0.0,-0.91807,9e-05,8.9315]
[1777610196923,29.23,77042.84,0.0,-0.91794,9e-05,8.94239]
[1777610201958,29.22,77042.66,0.0,-0.91798,9e-05,8.93868]
[1777610206993,29.22,77041.3,0.0,-0.91813,9e-05,8.92627]
[1777610212028,29.22,77039.97,0.0,-0.91828,9e-05,8.91416]
[1777610217063,29.21,77039.51,0.0,-0.91834,9e-05,8.90844]
[1777610222098,29.21,77036.2,0.0,-0.91866,9e-05,8.88202]
[1777610227133,29.21,77036.47,0.0,-0.91866,9e-05,8.88196]
[1777610232168,29.2,77035.69,0.0,-0.91876,9e-05,8.87418]
[1777610237204,29.2,77035.92,0.0,-0.91876,9e-05,8.87367]
[1777610242239,29.19,77032.01,0.0,-0.91913,9e-05,8.84302]
[1777610244252,29.19,77030.07,0.0,-0.9193,9e-05,8.82817]
[1777610249898,29.19,77033.79,0.0,-0.91901,9e-05,8.85334]
[1777610256338,29.19,77034.2,0.0,-0.91903,9e-05,8.85015]
[1777610261379,29.18,77034.61,0.0,-0.91901,9e-05,8.85174]
[1777610266406,29.18,77029.9,0.0,-0.91944,9e-05,8.81589]
[1777610271440,29.18,77032.55,0.0,-0.91922,9e-05,8.83437]
[1777610276475,29.18,77033.05,0.0,-0.91918,9e-05,8.83728]
[1777610281510,29.18,77032.56,0.0,-0.91923,9e-05,8.83307]
[1777610282520,29.18,77024.13,0.0,-0.91996,9e-05,8.77154]
[1777610283525,29.18,77022.16,0.0,-0.92013,9e-05,8.75721]
[1777610288559,29.18,77022.41,0.0,-0.92011,9e-05,8.75922]
[1777610293595,29.18,77026.7,0.0,-0.91974,9e-05,8.79079]
[1777610298631,29.18,77028.51,0.0,-0.91957,9e-05,8.80425]
[1777610303666,29.18,77028.4,0.0,-0.91958,9e-05,8.80382]
[1777610308702,29.18,77030.9,0.0,-0.91936,9e-05,8.82247]
[1777610313736,29.18,77028.97,0.0,-0.91955,9e-05,8.80457]
[1777610318771,29.18,77029.82,0.0,-0.91947,9e-05,8.81136]
[1777610323806,29.18,77032.85,0.0,-0.9192,9e-05,8.83405]
[1777610328845,29.18,77034.19,0.0,-0.91908,9e-05,8.84429]
[1777610333876,29.19,77035.07,0.0,-0.919,9e-05,8.85109]
[1777610338911,29.19,77036.56,0.0,-0.91887,9e-05,8.86234]
[1777610343945,29.19,77036.91,0.0,-0.91883,9e-05,8.86511]
[1777610348980,29.19,77036.96,0.0,-0.91883,9e-05,8.86556]
[1777610355023,29.19,77036.21,0.0,-0.91889,9e-05,8.86013]
[1777610358046,29.19,77044.86,0.0,-0.91813,9e-05,8.92346]
[1777610359053,29.19,77049.31,0.0,-0.91774,9e-05,8.95603]
[1777610360671,29.19,77049.08,0.0,-0.91777,9e-05,8.95402]
[1777610366102,29.18,77053.12,0.0,-0.91742,9e-05,8.98283]
[1777610371137,29.18,77051.34,0.0,-0.91763,9e-05,8.9642]
[1777610376174,29.18,77049.48,0.0,-0.91781,9e-05,8.94927]
[1777610381207,29.18,77047.27,0.0,-0.91802,9e-05,8.93177]
[1777610386244,29.18,77047.95,0.0,-0.91797,9e-05,8.93544]
[1777610391278,29.17,77046.94,0.0,-0.91808,9e-05,8.92665]
[1777610396313,29.17,77047.23,0.0,-0.91807,9e-05,8.92735]
[1777610400952,29.17,77046.93,0.0,-0.91812,9e-05,8.92358]
[1777610402356,29.17,77041.52,0.0,-0.91859,9e-05,8.88392]
[1777610406384,29.17,77037.63,0.0,-0.91895,9e-05,8.85425]
[1777610411420,29.16,77037.01,0.0,-0.91902,9e-05,8.84851]
[1777610416455,29.16,77036.48,0.0,-0.91908,9e-05,8.84352]
[1777610421488,29.16,77035.91,0.0,-0.91914,9e-05,8.8384]
[1777610425517,29.16,77030.22,0.0,-0.91964,9e-05,8.79617]
[1777610426524,29.16,77027.4,0.0,-0.91989,9e-05,8.77541]
[1777610431561,29.16,77026.93,0.0,-0.91997,9e-05,8.76748]
[1777610436595,29.16,77026.27,0.0,-0.92002,9e-05,8.76259]
[1777610441629,29.16,77028.21,0.0,-0.91986,9e-05,8.77671]
[1777610446669,29.16,77029.8,0.0,-0.91972,9e-05,8.78825]
[1777610451782,29.16,77030.55,0.0,-0.91965,9e-05,8.79365]
[1777610454800,29.16,76993.83,0.0,-0.92279,8e-05,8.52804]
[1777610455807,29.16,76996.03,0.0,-0.92261,8e-05,8.54364]
[1777610459834,29.16,77002.07,0.0,-0.92211,8e-05,8.5862]
[1777610464870,29.16,77002.33,0.0,-0.92207,8e-05,8.58958]
[1777610469905,29.16,77008.65,0.0,-0.92152,9e-05,8.63645]
[1777610475947,29.16,77011.61,0.0,-0.92125,9e-05,8.65902]
[1777610480982,29.17,77002.53,0.0,-0.92201,8e-05,8.59445]
[1777610481988,29.17,77000.04,0.0,-0.92222,8e-05,8.57679]
[1777610487024,29.17,76999.85,0.0,-0.92222,8e-05,8.57695]
[1777610492060,29.17,77000.58,0.0,-0.92217,8e-05,8.57949]
[1777610497094,29.17,76997.09,0.0,-0.92245,8e-05,8.55597]
[1777610502130,29.18,76999.08,0.0,-0.92226,8e-05,8.57195]
[1777610507164,29.18,76997.3,0.0,-0.92239,8e-05,8.56076]
[1777610512206,29.18,77000.85,0.0,-0.92207,8e-05,8.58791]
[1777610517234,29.18,77001.14,0.0,-0.92203,8e-05,8.59137]
[1777610522272,29.19,77001.84,0.0,-0.92195,8e-05,8.59775]
[1777610527307,29.19,77002.62,0.0,-0.92187,8e-05,8.60473]
[1777610532343,29.19,77005.11,0.0,-0.92164,9e-05,8.62397]
[1777610537379,29.19,77006.85,0.0,-0.92148,9e-05,8.63762]
[1777610542415,29.19,77005.72,0.0,-0.92157,9e-05,8.63057]
[1777610547449,29.2,77007.53,0.0,-0.9214,9e-05,8.64468]
[1777610552485,29.2,77006.95,0.0,-0.92147,9e-05,8.63712]
[1777610557524,29.2,77006.88,0.0,-0.92147,9e-05,8.63747]
[1777610562556,29.2,77005.42,0.0,-0.92158,9e-05,8.6278]
[1777610567591,29.2,77004.63,0.0,-0.92164,9e-05,8.62295]
[1777610572630,29.2,77004.46,0.0,-0.92164,9e-05,8.62257]
[1777610577661,29.2,77003.19,0.0,-0.92174,8e-05,8.61444]
[1777610582696,29.21,77003.7,0.0,-0.92169,9e-05,8.61892]
[1777610586724,29.21,77008.79,0.0,-0.92125,9e-05,8.65625]
[1777610587731,29.21,77021.5,0.0,-0.92015,9e-05,8.74839]
[1777610588738,29.21,77023.28,0.0,-0.92,9e-05,8.7613]
[1777610593773,29.21,77026.61,0.0,-0.91971,9e-05,8.78533]
[1777610598809,29.21,77026.61,0.0,-0.91972,9e-05,8.78517]
[1777610603842,29.21,77027.7,0.0,-0.91962,9e-05,8.79316]
[1777610608878,29.21,77027.22,0.0,-0.91966,9e-05,8.78987]
[1777610612906,29.21,77021.99,0.0,-0.92014,9e-05,8.74788]
[1777610617941,29.21,77019.28,0.0,-0.92037,9e-05,8.72891]
[1777610622976,29.21,77019.88,0.0,-0.92031,9e-05,8.73403]
[1777610623983,29.21,77025.42,0.0,-0.91983,9e-05,8.77442]
[1777610624989,29.21,77031.83,0.0,-0.91927,9e-05,8.82117]
[1777610625997,29.21,77032.22,0.0,-0.91924,9e-05,8.82404]
[1777610633047,29.21,77034.09,0.0,-0.91907,9e-05,8.83787]
[1777610638086,29.21,77035.58,0.0,-0.91894,9e-05,8.8488]
[1777610643121,29.21,77040.82,0.0,-0.91848,9e-05,8.88709]
[1777610646142,29.21,77044.5,0.0,-0.91816,9e-05,8.91384]
[1777610651177,29.21,77042.19,0.0,-0.91837,9e-05,8.89651]
[1777610659233,29.21,77041.73,0.0,-0.91842,9e-05,8.89246]
[1777610664268,29.21,77041.97,0.0,-0.9184,9e-05,8.89373]
[1777610669303,29.21,77042.71,0.0,-0.91835,9e-05,8.89859]
[1777610674339,29.21,77043.99,0.0,-0.91828,9e-05,8.90307]
[1777610680380,29.2,77044.58,0.0,-0.91823,9e-05,8.90669]
[1777610685414,29.2,77046.24,0.0,-0.91809,9e-05,8.91828]
[1777610690450,29.2,77047.07,0.0,-0.91803,9e-05,8.92371]
[1777610695485,29.2,77056.74,0.0,-0.91718,9e-05,8.99399]
[1777610696492,29.2,77058.11,0.0,-0.91707,9e-05,9.0038]
[1777610701527,29.2,77053.39,0.0,-0.9175,9e-05,8.96768]
[1777610706562,29.2,77050.69,0.0,-0.91776,9e-05,8.94643]
[1777610711597,29.19,77045.79,0.0,-0.9182,9e-05,8.90921]
[1777610716632,29.19,77045.64,0.0,-0.91823,9e-05,8.90698]
[1777610721666,29.19,77042.97,0.0,-0.91848,9e-05,8.88637]
[1777610723217,29.19,77041.71,0.0,-0.91859,9e-05,8.87685]
[1777610728716,29.19,77040.22,0.0,-0.91873,9e-05,8.86536]
[1777610733751,29.19,77036.01,0.0,-0.91913,9e-05,8.83001]
[1777610739793,29.19,77035.7,0.0,-0.91916,9e-05,8.82761]
[1777610745835,29.19,77035.56,0.0,-0.91918,9e-05,8.82657]
[1777610750870,29.19,77039.92,0.0,-0.91879,9e-05,8.85851]
[1777610753427,29.19,77041.61,0.0,-0.91865,9e-05,8.8708]
[1777610758926,29.19,77041.43,0.0,-0.91867,9e-05,8.86917]
[1777610763961,29.19,77044.11,0.0,-0.91844,9e-05,8.88843]
[1777610770004,29.19,77042.91,0.0,-0.91855,9e-05,8.8791]
[1777610775038,29.19,77042.37,0.0,-0.9186,9e-05,8.87471]
[1777610780073,29.18,77041.25,0.0,-0.9187,9e-05,8.8661]
[1777610785113,29.18,77039.28,0.0,-0.91888,9e-05,8.85137]
[1777610790144,29.18,77039.16,0.0,-0.91889,9e-05,8.85069]
[1777610796186,29.19,77038.95,0.0,-0.91891,9e-05,8.84742]
[1777610801222,29.19,77038.88,0.0,-0.91889,9e-05,8.84903]
[1777610806258,29.2,77040.83,0.0,-0.91869,9e-05,8.86534]
[1777610810286,29.2,77031.11,0.0,-0.91953,9e-05,8.79544]
[1777610811292,29.2,77028.27,0.0,-0.91978,9e-05,8.77475]
[1777610816327,29.2,77030.39,0.0,-0.91959,9e-05,8.79029]
[1777610821362,29.2,77026.4,0.0,-0.91993,9e-05,8.76146]
[1777610826397,29.2,77028.11,0.0,-0.91978,9e-05,8.77431]
[1777610831431,29.2,77029.05,0.0,-0.91969,9e-05,8.78159]
[1777610836467,29.2,77030.41,0.0,-0.91957,9e-05,8.79193]
[1777610841502,29.2,77030.39,0.0,-0.91957,9e-05,8.79221]
[1777610846538,29.2,77031.64,0.0,-0.91945,9e-05,8.8018]
[1777610851572,29.2,77032.24,0.0,-0.91943,9e-05,8.80236]
[1777610856607,29.2,77034.15,0.0,-0.91926,9e-05,8.81674]
[1777610861642,29.2,77033.49,0.0,-0.91931,9e-05,8.81231]
[1777610866677,29.2,77036.52,0.0,-0.91904,9e-05,8.83473]
[1777610871712,29.2,77036.64,0.0,-0.91903,9e-05,8.83586]
[1777610876747,29.21,77034.07,0.0,-0.91925,9e-05,8.81751]
[1777610881783,29.21,77038.26,0.0,-0.91888,9e-05,8.84856]
[1777610884353,29.21,77044.1,0.0,-0.91837,9e-05,8.89128]
[1777610889838,29.21,77043.3,0.0,-0.91842,9e-05,8.88714]
[1777610894875,29.21,77043.25,0.0,-0.9184,9e-05,8.8888]
[1777610899908,29.22,77043.23,0.0,-0.91837,9e-05,8.89051]
[1777610904497,29.22,77031.71,0.0,-0.91936,9e-05,8.80818]
[1777610906960,29.22,77030.92,0.0,-0.91942,9e-05,8.80285]
[1777610911996,29.22,77031.5,0.0,-0.91941,9e-05,8.80258]
[1777610917033,29.22,77032.1,0.0,-0.91936,9e-05,8.80679]
[1777610922068,29.22,77033.4,0.0,-0.91925,9e-05,8.81612]
[1777610927105,29.22,77036.92,0.0,-0.91894,9e-05,8.84195]
[1777610932139,29.22,77037.01,0.0,-0.91891,9e-05,8.84413]
[1777610936167,29.22,77041.18,0.0,-0.91854,9e-05,8.87505]
[1777610941204,29.22,77039.48,0.0,-0.9187,9e-05,8.86188]
[1777610946239,29.22,77037.12,0.0,-0.91891,9e-05,8.84396]
[1777610951273,29.22,77035.39,0.0,-0.91907,9e-05,8.83081]
[1777610956309,29.22,77035.18,0.0,-0.9191,9e-05,8.82879]
[1777610961344,29.22,77034.2,0.0,-0.91919,9e-05,8.82127]
[1777610966379,29.22,77034.24,0.0,-0.91919,9e-05,8.82121]
[1777610971416,29.22,77028.59,0.0,-0.91971,9e-05,8.77561]
[1777610976460,29.22,77030.09,0.0,-0.91958,9e-05,8.78663]
[1777610983498,29.22,77030.61,0.0,-0.91953,9e-05,8.79067]
[1777610988533,29.22,77031.7,0.0,-0.91944,9e-05,8.79885]
[1777610994575,29.22,77032.45,0.0,-0.91937,9e-05,8.80461]
[1777610999610,29.22,77033.01,0.0,-0.91932,9e-05,8.80896]
[1777611004646,29.22,77033.68,0.0,-0.91925,9e-05,8.81412]
[1777611008682,29.22,77038.88,0.0,-0.9188,9e-05,8.85223]
[1777611013709,29.22,77038.84,0.0,-0.9188,9e-05,8.85189]
[1777611019752,29.22,77037.93,0.0,-0.91886,9e-05,8.84712]
[1777611025338,29.23,77036.8,0.0,-0.91894,9e-05,8.84075]
[1777611030829,29.23,77033.7,0.0,-0.91921,9e-05,8.81816]
[1777611033850,29.23,77030.11,0.0,-0.91955,9e-05,8.78787]
[1777611039892,29.23,77030.65,0.0,-0.9195,9e-05,8.7921]
[1777611045478,29.23,77033.57,0.0,-0.91924,9e-05,8.81369]
[1777611049963,29.23,77038.86,0.0,-0.91878,9e-05,8.85235]
[1777611055548,29.23,77039.0,0.0,-0.91877,9e-05,8.85315]
[1777611061041,29.23,77038.26,0.0,-0.91884,9e-05,8.84756]
[1777611066076,29.23,77042.06,0.0,-0.91851,9e-05,8.87506]
[1777611071111,29.23,77042.01,0.0,-0.91852,9e-05,8.87423]
[1777611076145,29.22,77039.89,0.0,-0.91871,9e-05,8.85828]
[1777611082188,29.23,77039.88,0.0,-0.91868,9e-05,8.86046]
[1777611087223,29.23,77043.76,0.0,-0.91834,9e-05,8.88867]
[1777611092258,29.23,77045.7,0.0,-0.91819,9e-05,8.90014]
[1777611096288,29.23,77050.23,0.0,-0.91778,9e-05,8.93446]
[1777611101325,29.23,77049.1,0.0,-0.91786,9e-05,8.92719]
[1777611106361,29.24,77047.54,0.0,-0.91799,9e-05,8.9166]
[1777611111396,29.24,77045.61,0.0,-0.91815,9e-05,8.90326]
[1777611118445,29.24,77043.96,0.0,-0.91828,9e-05,8.89238]
[1777611123480,29.24,77045.24,0.0,-0.91816,9e-05,8.90256]
[1777611126501,29.24,77050.94,0.0,-0.91765,9e-05,8.94475]
[1777611127508,29.24,77052.75,0.0,-0.91749,9e-05,8.95811]
[1777611133553,29.24,77050.9,0.0,-0.91765,9e-05,8.94479]
[1777611138585,29.24,77046.36,0.0,-0.91805,9e-05,8.91174]
[1777611143619,29.24,77045.66,0.0,-0.91811,9e-05,8.90684]
[1777611148655,29.24,77045.25,0.0,-0.91814,9e-05,8.90399]
[1777611153690,29.24,77045.07,0.0,-0.91819,9e-05,8.89844]
[1777611158725,29.24,77044.57,0.0,-0.91824,9e-05,8.89482]
[1777611163760,29.24,77044.61,0.0,-0.91823,9e-05,8.89508]
[1777611168795,29.24,77053.73,0.0,-0.91743,9e-05,8.96183]
[1777611169802,29.24,77061.33,0.0,-0.91676,9e-05,9.0176]
[1777611170820,29.24,77061.11,0.0,-0.91678,9e-05,9.01577]
[1777611175846,29.23,77058.94,0.0,-0.91707,9e-05,8.99165]
[1777611181889,29.22,77056.86,0.0,-0.91734,9e-05,8.96973]
[1777611186922,29.22,77054.1,0.0,-0.91759,9e-05,8.94882]
[1777611191959,29.22,77055.08,0.0,-0.91751,9e-05,8.95552]
[1777611193971,29.22,77060.91,0.0,-0.91698,9e-05,8.99924]
[1777611199007,29.22,77064.21,0.0,-0.91666,9e-05,9.02554]
[1777611204043,29.22,77057.62,0.0,-0.91722,9e-05,8.97915]
[1777611209077,29.23,77055.0,0.0,-0.91744,9e-05,8.96123]
[1777611214112,29.23,77054.49,0.0,-0.9175,9e-05,8.95458]
[1777611221161,29.23,77058.29,0.0,-0.91712,9e-05,8.98581]
[1777611226747,29.24,77057.9,0.0,-0.91713,9e-05,8.98558]
[1777611232240,29.24,77055.9,0.0,-0.91728,9e-05,8.97301]
[1777611237273,29.25,77055.12,0.0,-0.91732,9e-05,8.96941]
[1777611242308,29.25,77054.74,0.0,-0.91732,9e-05,8.96913]
[1777611248350,29.25,77056.89,0.0,-0.9171,9e-05,8.98729]
[1777611253385,29.26,77058.69,0.0,-0.91692,9e-05,9.00246]
[1777611258420,29.26,77059.81,0.0,-0.9168,9e-05,9.01262]
[1777611263455,29.26,77059.36,0.0,-0.91681,9e-05,9.0112]
[1777611268490,29.27,77060.7,0.0,-0.91667,9e-05,9.02299]
[1777611273525,29.27,77061.03,0.0,-0.91665,9e-05,9.02294]
[1777611278560,29.27,77061.95,0.0,-0.91658,9e-05,9.02947]
[1777611283595,29.27,77061.73,0.0,-0.9166,9e-05,9.02708]
[1777611290644,29.27,77062.54,0.0,-0.91655,9e-05,9.03197]
[1777611294672,29.26,77035.04,0.0,-0.91898,9e-05,8.82988]
[1777611295679,29.26,77018.07,0.0,-0.92045,9e-05,8.70682]
[1777611296686,29.26,77003.66,0.0,-0.92168,9e-05,8.60271]
[1777611297693,29.27,77004.35,0.0,-0.92161,9e-05,8.60817]
[1777611301721,29.27,77015.74,0.0,-0.92063,9e-05,8.69086]
[1777611303735,29.27,77017.04,0.0,-0.92052,9e-05,8.70016]
[1777611308771,29.27,77020.99,0.0,-0.92019,9e-05,8.72815]
[1777611313804,29.26,77024.74,0.0,-0.91988,9e-05,8.75471]
[1777611318840,29.26,77011.01,0.0,-0.92106,9e-05,8.65479]
[1777611319847,29.26,77012.04,0.0,-0.92097,9e-05,8.66227]
[1777611324883,29.26,77010.29,0.0,-0.92112,9e-05,8.6498]
[1777611329917,29.26,77008.29,0.0,-0.92129,9e-05,8.6356]
[1777611333946,29.26,76996.17,0.0,-0.92235,8e-05,8.54442]
[1777611334953,29.26,76996.17,0.0,-0.92235,8e-05,8.54461]
[1777611340995,29.27,76998.64,0.0,-0.92213,8e-05,8.56358]
[1777611346030,29.27,77001.0,0.0,-0.92191,8e-05,8.58165]
[1777611351065,29.27,77003.13,0.0,-0.92172,8e-05,8.59815]
[1777611356099,29.27,77005.12,0.0,-0.92153,9e-05,8.61369]
[1777611362142,29.28,77003.78,0.0,-0.92163,9e-05,8.6056]
[1777611367757,29.28,77006.34,0.0,-0.92139,9e-05,8.62542]
[1777611373220,29.28,77005.15,0.0,-0.92148,9e-05,8.618]
[1777611377831,29.28,77011.48,0.0,-0.92093,9e-05,8.66457]
[1777611383300,29.28,77011.89,0.0,-0.92088,9e-05,8.66831]
[1777611388327,29.28,77014.02,0.0,-0.92069,9e-05,8.68443]
[1777611393362,29.28,77014.9,0.0,-0.92064,9e-05,8.68715]
[1777611398396,29.29,77015.49,0.0,-0.92059,9e-05,8.69204]
[1777611403431,29.29,77016.07,0.0,-0.92053,9e-05,8.69685]
[1777611409474,29.29,77016.18,0.0,-0.92051,9e-05,8.69836]
[1777611415515,29.29,77016.69,0.0,-0.92046,9e-05,8.70276]
[1777611420550,29.29,77016.28,0.0,-0.92049,9e-05,8.70021]
[1777611425584,29.29,77017.93,0.0,-0.92034,9e-05,8.71247]
[1777611430619,29.29,77017.88,0.0,-0.92034,9e-05,8.7123]
[1777611435657,29.29,77015.96,0.0,-0.92051,9e-05,8.69855]
[1777611441697,29.29,77019.2,0.0,-0.92023,9e-05,8.72202]
[1777611446733,29.29,77019.61,0.0,-0.92019,9e-05,8.72493]
[1777611453782,29.29,77018.4,0.0,-0.92033,9e-05,8.71179]
[1777611457815,29.29,77027.13,0.0,-0.91958,9e-05,8.77498]
[1777611458818,29.29,77028.93,0.0,-0.91943,9e-05,8.78794]
[1777611463853,29.29,77032.72,0.0,-0.91911,9e-05,8.81476]
[1777611468888,29.29,77037.11,0.0,-0.91873,9e-05,8.84599]
[1777611473923,29.29,77039.81,0.0,-0.9185,9e-05,8.8655]
[1777611478958,29.29,77041.64,0.0,-0.91833,9e-05,8.87909]
[1777611483994,29.29,77043.64,0.0,-0.91817,9e-05,8.89298]
[1777611489031,29.29,77043.2,0.0,-0.91821,9e-05,8.88929]
[1777611494064,29.29,77045.83,0.0,-0.91799,9e-05,8.90813]
[1777611499100,29.29,77047.32,0.0,-0.91786,9e-05,8.91901]
[1777611504134,29.29,77048.74,0.0,-0.91771,9e-05,8.93113]
[1777611510179,29.29,77049.18,0.0,-0.91764,9e-05,8.93644]
[1777611515211,29.29,77048.46,0.0,-0.91772,9e-05,8.92861]
[1777611520248,29.3,77042.49,0.0,-0.91823,9e-05,8.88672]
[1777611521254,29.3,77034.2,0.0,-0.91895,9e-05,8.82666]
[1777611522262,29.3,77033.02,0.0,-0.91904,9e-05,8.81855]
[1777611527297,29.3,77033.1,0.0,-0.91901,9e-05,8.82106]
[1777611532332,29.31,77030.48,0.0,-0.91921,9e-05,8.80443]
[1777611536360,29.31,77025.0,0.0,-0.91967,9e-05,8.76621]
[1777611538959,29.31,77019.01,0.0,-0.92018,9e-05,8.72295]
[1777611544416,29.31,77024.42,0.0,-0.91971,9e-05,8.76295]
[1777611549451,29.31,77024.19,0.0,-0.91973,9e-05,8.76127]
[1777611554486,29.31,77020.93,0.0,-0.92001,9e-05,8.73769]
[1777611559521,29.31,77025.1,0.0,-0.91964,9e-05,8.76805]
[1777611564556,29.31,77024.29,0.0,-0.91972,9e-05,8.76213]
[1777611569592,29.31,77022.98,0.0,-0.91983,9e-05,8.75265]
[1777611575634,29.31,77022.14,0.0,-0.91993,9e-05,8.74237]
[1777611580669,29.31,77022.26,0.0,-0.91992,9e-05,8.74336]
[1777611585704,29.31,77021.59,0.0,-0.91998,9e-05,8.7386]
[1777611589309,29.31,77013.28,0.0,-0.92069,9e-05,8.6786]
[1777611590738,29.31,77013.61,0.0,-0.92066,9e-05,8.68114]
[1777611595774,29.31,77014.14,0.0,-0.92061,9e-05,8.68549]
[1777611600813,29.31,77014.82,0.0,-0.92055,9e-05,8.69088]
[1777611605848,29.31,77017.34,0.0,-0.92033,9e-05,8.70944]
[1777611611887,29.31,77016.91,0.0,-0.92036,9e-05,8.70672]
[1777611616921,29.32,77015.56,0.0,-0.92047,9e-05,8.69735]
[1777611621956,29.32,77012.57,0.0,-0.92072,9e-05,8.67618]
[1777611626990,29.32,77013.22,0.0,-0.92066,9e-05,8.68131]
[1777611632027,29.32,77015.85,0.0,-0.92047,9e-05,8.69631]
[1777611637062,29.32,77016.56,0.0,-0.9204,9e-05,8.70161]
[1777611642099,29.32,77015.33,0.0,-0.92051,9e-05,8.69285]
[1777611647132,29.32,77017.47,0.0,-0.92032,9e-05,8.70843]
[1777611652167,29.32,77014.21,0.0,-0.9206,9e-05,8.68502]
[1777611657201,29.32,77011.7,0.0,-0.92081,9e-05,8.6672]
[1777611662237,29.32,77012.87,0.0,-0.92071,9e-05,8.676]
[1777611667272,29.32,77012.56,0.0,-0.92073,9e-05,8.67412]
[1777611672308,29.32,77012.86,0.0,-0.9207,9e-05,8.67665]
[1777611677342,29.32,77013.4,0.0,-0.92065,9e-05,8.68088]
[1777611682378,29.32,77019.05,0.0,-0.92016,9e-05,8.72202]
[1777611687413,29.32,77021.53,0.0,-0.91995,9e-05,8.73997]
[1777611692448,29.32,77021.23,0.0,-0.92001,9e-05,8.73343]
[1777611697483,29.32,77020.29,0.0,-0.92009,9e-05,8.72663]
[1777611702517,29.32,77018.93,0.0,-0.9202,9e-05,8.71689]
[1777611708560,29.32,77020.73,0.0,-0.92005,9e-05,8.73003]
[1777611711582,29.32,77012.89,0.0,-0.92072,9e-05,8.67357]
[1777611716616,29.32,77010.48,0.0,-0.92092,9e-05,8.65659]
[1777611721651,29.32,77013.78,0.0,-0.92063,9e-05,8.68084]
[1777611726686,29.32,77015.19,0.0,-0.92051,9e-05,8.69128]
[1777611730295,29.32,77022.61,0.0,-0.91987,9e-05,8.74507]
[1777611735748,29.32,77016.55,0.0,-0.92039,9e-05,8.70128]
[1777611740784,29.32,77016.5,0.0,-0.92039,9e-05,8.70127]
[1777611745819,29.33,77015.87,0.0,-0.92044,9e-05,8.69704]
[1777611750853,29.33,77018.15,0.0,-0.92024,9e-05,8.71379]
[1777611755897,29.33,77017.71,0.0,-0.92031,9e-05,8.70658]
[1777611760923,29.33,77017.8,0.0,-0.9203,9e-05,8.70754]
[1777611765959,29.33,77018.22,0.0,-0.92026,9e-05,8.71074]
[1777611770994,29.33,77013.7,0.0,-0.92064,9e-05,8.67844]
[1777611776032,29.33,77013.67,0.0,-0.92064,9e-05,8.67861]
[1777611781063,29.33,77011.56,0.0,-0.92082,9e-05,8.66377]
[1777611786099,29.33,77012.07,0.0,-0.92077,9e-05,8.66777]
[1777611791136,29.33,77013.55,0.0,-0.92064,9e-05,8.67859]
[1777611796169,29.33,77014.01,0.0,-0.9206,9e-05,8.68211]
[1777611801204,29.33,77015.99,0.0,-0.92043,9e-05,8.69655]
[1777611806239,29.33,77017.39,0.0,-0.92031,9e-05,8.70689]
[1777611808254,29.33,77023.09,0.0,-0.91981,9e-05,8.74812]
[1777611811274,29.33,77029.11,0.0,-0.91933,9e-05,8.78734]
[1777611813289,29.33,77032.91,0.0,-0.919,9e-05,8.81474]
[1777611818323,29.33,77036.41,0.0,-0.9187,9e-05,8.83947]
[1777611823358,29.33,77036.72,0.0,-0.91869,9e-05,8.84085]
[1777611828393,29.33,77037.29,0.0,-0.91865,9e-05,8.84402]
[1777611833427,29.32,77038.84,0.0,-0.91852,9e-05,8.85461]
[1777611838463,29.33,77042.95,0.0,-0.91816,9e-05,8.8851]
[1777611843498,29.33,77050.62,0.0,-0.91747,9e-05,8.94184]
[1777611844505,29.33,77051.32,0.0,-0.91741,9e-05,8.94701]
[1777611846519,29.33,77054.68,0.0,-0.91711,9e-05,8.97164]
[1777611851556,29.33,77047.34,0.0,-0.91776,9e-05,8.91782]
[1777611852565,29.33,77039.23,0.0,-0.91847,9e-05,8.85867]
[1777611853570,29.33,77034.04,0.0,-0.91893,9e-05,8.82103]
[1777611854577,29.33,77033.91,0.0,-0.91893,9e-05,8.82028]
[1777611859611,29.33,77034.45,0.0,-0.91888,9e-05,8.82523]
[1777611864649,29.33,77032.7,0.0,-0.91903,9e-05,8.81211]
[1777611869684,29.33,77037.7,0.0,-0.91861,9e-05,8.84716]
[1777611874718,29.32,77040.77,0.0,-0.9184,9e-05,8.86368]
[1777611876317,29.32,77047.77,0.0,-0.91779,9e-05,8.91423]
[1777611877739,29.32,77053.2,0.0,-0.91731,9e-05,8.95363]
[1777611878746,29.32,77052.72,0.0,-0.91736,9e-05,8.94971]
[1777611882775,29.32,77058.53,0.0,-0.91687,9e-05,8.99064]
[1777611887813,29.32,77057.22,0.0,-0.917,9e-05,8.98002]
[1777611889850,29.32,77067.9,0.0,-0.91604,9e-05,9.05849]
[1777611891845,29.32,77083.44,0.0,-0.91465,9e-05,9.1728]
[1777611896880,29.31,77088.34,0.0,-0.91422,9e-05,9.2078]
[1777611898894,29.31,77083.1,0.0,-0.91471,9e-05,9.1682]
[1777611903930,29.31,77080.92,0.0,-0.91493,9e-05,9.15051]
[1777611908963,29.31,77079.51,0.0,-0.91507,9e-05,9.13876]
[1777611914000,29.31,77075.43,0.0,-0.91545,9e-05,9.10746]
[1777611919034,29.3,77077.57,0.0,-0.91527,9e-05,9.12222]
[1777611924069,29.3,77078.1,0.0,-0.91523,9e-05,9.1253]
[1777611929104,29.3,77078.84,0.0,-0.91518,9e-05,9.12999]
[1777611934139,29.3,77084.36,0.0,-0.91472,9e-05,9.16573]
[1777611939174,29.3,77082.43,0.0,-0.91491,9e-05,9.15045]
[1777611942202,29.3,77088.91,0.0,-0.91433,9e-05,9.19793]
[1777611945220,29.3,77094.69,0.0,-0.91381,9e-05,9.24014]
[1777611950259,29.29,77102.95,0.0,-0.91307,9e-05,9.30029]
[1777611952269,29.29,77105.49,0.0,-0.91285,9e-05,9.31857]
[1777611956297,29.29,77115.71,0.0,-0.91192,9e-05,9.39356]
[1777611957304,29.29,77119.82,0.0,-0.91155,9e-05,9.42394]
[1777611962339,29.28,77118.56,0.0,-0.9117,9e-05,9.41191]
[1777611967374,29.28,77114.76,0.0,-0.91208,9e-05,9.38071]
[1777611968383,29.28,77113.01,0.0,-0.91225,9e-05,9.36711]
[1777611973420,29.28,77112.89,0.0,-0.91229,9e-05,9.36382]
[1777611978453,29.27,77111.82,0.0,-0.91242,9e-05,9.35329]
[1777611983489,29.27,77113.15,0.0,-0.91233,9e-05,9.36064]
[1777611988525,29.26,77113.9,0.0,-0.9123,9e-05,9.36357]
[1777611993559,29.26,77113.62,0.0,-0.91239,9e-05,9.35435]
[1777611998593,29.25,77118.64,0.0,-0.91196,9e-05,9.38932]
[1777612003629,29.25,77122.31,0.0,-0.91166,9e-05,9.41392]
[1777612008664,29.24,77124.41,0.0,-0.9115,9e-05,9.42657]
[1777612013700,29.24,77127.71,0.0,-0.91123,9e-05,9.44837]
[1777612016721,29.23,77132.75,0.0,-0.91078,9e-05,9.48448]
[1777612021758,29.23,77135.29,0.0,-0.91059,9e-05,9.50043]
[1777612027371,29.22,77138.19,0.0,-0.91036,9e-05,9.5184]
[1777612032837,29.22,77139.7,0.0,-0.91026,9e-05,9.52647]
[1777612037869,29.21,77143.9,0.0,-0.9099,9e-05,9.55534]
[1777612042903,29.21,77142.64,0.0,-0.91003,9e-05,9.54494]
[1777612048946,29.21,77142.08,0.0,-0.9101,9e-05,9.5399]
[1777612053982,29.21,77142.74,0.0,-0.91008,9e-05,9.54001]
[1777612059016,29.21,77148.52,0.0,-0.90953,9e-05,9.58333]
[1777612063058,29.21,77147.02,0.0,-0.90968,9e-05,9.57136]
[1777612065070,29.21,77159.59,0.0,-0.90849,0.0001,9.66665]
[1777612066077,29.21,77165.31,0.0,-0.90794,0.0001,9.71041]
[1777612067651,29.21,77164.67,0.0,-0.908,0.0001,9.70567]
[1777612074131,29.21,77159.03,0.0,-0.90853,0.0001,9.66311]
[1777612076145,29.21,77151.31,0.0,-0.90927,0.0001,9.60453]
[1777612077721,29.21,77141.48,0.0,-0.91021,9e-05,9.52943]
[1777612082187,29.2,77135.2,0.0,-0.91084,9e-05,9.47909]
[1777612087792,29.19,77137.1,0.0,-0.91071,9e-05,9.48935]
[1777612093264,29.19,77137.16,0.0,-0.91076,9e-05,9.48568]
[1777612098299,29.18,77136.19,0.0,-0.91089,9e-05,9.47489]
[1777612103334,29.18,77138.35,0.0,-0.91072,9e-05,9.48833]
[1777612107362,29.18,77142.32,0.0,-0.91036,9e-05,9.5176]
[1777612112399,29.17,77142.2,0.0,-0.91042,9e-05,9.51105]
[1777612117433,29.17,77144.14,0.0,-0.91023,9e-05,9.52617]
[1777612122471,29.17,77139.81,0.0,-0.91066,9e-05,9.49206]
[1777612127506,29.17,77140.17,0.0,-0.91064,9e-05,9.49365]
[1777612132541,29.17,77140.95,0.0,-0.91058,9e-05,9.49836]
[1777612137576,29.17,77140.49,0.0,-0.91064,9e-05,9.49365]
[1777612142611,29.17,77140.48,0.0,-0.91063,9e-05,9.49463]
[1777612147647,29.17,77140.46,0.0,-0.91062,9e-05,9.4956]
[1777612152682,29.17,77139.92,0.0,-0.91065,9e-05,9.49274]
[1777612157717,29.17,77140.1,0.0,-0.91062,9e-05,9.49531]
[1777612162755,29.18,77143.1,0.0,-0.91032,9e-05,9.51909]
[1777612167792,29.18,77144.79,0.0,-0.91015,9e-05,9.53276]
[1777612172825,29.18,77143.42,0.0,-0.91031,9e-05,9.51869]
[1777612177860,29.18,77142.49,0.0,-0.91039,9e-05,9.51235]
[1777612183902,29.18,77139.63,0.0,-0.91065,9e-05,9.49152]
[1777612189944,29.18,77139.57,0.0,-0.91064,9e-05,9.49198]
[1777612192969,29.18,77133.98,0.0,-0.91116,9e-05,9.45018]
[1777612193974,29.18,77125.83,0.0,-0.91192,9e-05,9.38848]
[1777612194981,29.18,77119.22,0.0,-0.91254,9e-05,9.33862]
[1777612195988,29.18,77121.12,0.0,-0.91237,9e-05,9.35282]
[1777612201024,29.18,77117.71,0.0,-0.91269,9e-05,9.32678]
[1777612206058,29.18,77118.95,0.0,-0.91258,9e-05,9.33585]
[1777612211094,29.18,77118.4,0.0,-0.91263,9e-05,9.33165]
[1777612216129,29.18,77118.38,0.0,-0.91263,9e-05,9.33154]
[1777612222171,29.18,77118.11,0.0,-0.91265,9e-05,9.32964]
[1777612227211,29.18,77113.01,0.0,-0.91312,9e-05,9.29159]
[1777612232242,29.18,77113.54,0.0,-0.9131,9e-05,9.29161]
[1777612237277,29.18,77115.7,0.0,-0.9129,9e-05,9.30819]
[1777612242312,29.18,77113.56,0.0,-0.91309,9e-05,9.29257]
[1777612243319,29.18,77107.49,0.0,-0.91365,9e-05,9.24723]
[1777612244326,29.18,77106.41,0.0,-0.91375,9e-05,9.23933]
[1777612249361,29.19,77109.33,0.0,-0.91346,9e-05,9.26213]
[1777612254396,29.19,77110.07,0.0,-0.91338,9e-05,9.26874]
[1777612259431,29.19,77110.65,0.0,-0.91332,9e-05,9.27397]
[1777612264466,29.19,77111.45,0.0,-0.91323,9e-05,9.28085]
[1777612268494,29.19,77116.67,0.0,-0.91274,9e-05,9.32067]
[1777612270508,29.19,77118.28,0.0,-0.91259,9e-05,9.33296]
[1777612275544,29.19,77120.47,0.0,-0.91238,9e-05,9.34979]
[1777612280581,29.19,77121.89,0.0,-0.91225,9e-05,9.3607]
[1777612285614,29.19,77119.11,0.0,-0.9125,9e-05,9.34001]
[1777612290650,29.19,77118.18,0.0,-0.91259,9e-05,9.33331]
[1777612295684,29.19,77115.92,0.0,-0.91283,9e-05,9.31226]
[1777612299712,29.2,77122.21,0.0,-0.91224,9e-05,9.35974]
[1777612304748,29.2,77122.32,0.0,-0.91223,9e-05,9.36053]
[1777612309781,29.2,77123.95,0.0,-0.91208,9e-05,9.37274]
[1777612314827,29.2,77127.28,0.0,-0.91177,9e-05,9.39767]
[1777612319853,29.19,77125.84,0.0,-0.91191,9e-05,9.38651]
[1777612324887,29.2,77127.43,0.0,-0.91174,9e-05,9.40002]
[1777612329925,29.2,77123.58,0.0,-0.91208,9e-05,9.37311]
[1777612334959,29.2,77122.63,0.0,-0.91214,9e-05,9.3681]
[1777612341001,29.21,77121.88,0.0,-0.91217,9e-05,9.36505]
[1777612346040,29.21,77121.33,0.0,-0.9122,9e-05,9.36305]
[1777612349060,29.21,77115.92,0.0,-0.91268,9e-05,9.32376]
[1777612354097,29.22,77116.32,0.0,-0.91267,9e-05,9.32342]
[1777612358126,29.22,77122.29,0.0,-0.91212,9e-05,9.36824]
[1777612363158,29.22,77121.52,0.0,-0.91219,9e-05,9.36223]
[1777612368194,29.22,77121.32,0.0,-0.91219,9e-05,9.36185]
[1777612373229,29.22,77121.08,0.0,-0.91219,9e-05,9.36209]
[1777612378265,29.22,77120.98,0.0,-0.91217,9e-05,9.36337]
[1777612383299,29.23,77119.68,0.0,-0.91227,9e-05,9.35567]
[1777612388334,29.23,77119.05,0.0,-0.9123,9e-05,9.35296]
[1777612393373,29.23,77118.58,0.0,-0.91232,9e-05,9.35158]
[1777612398408,29.24,77117.91,0.0,-0.91235,9e-05,9.34871]
[1777612403443,29.24,77115.16,0.0,-0.91258,9e-05,9.33032]
[1777612408479,29.25,77115.49,0.0,-0.91252,9e-05,9.3351]
[1777612413515,29.25,77115.8,0.0,-0.9125,9e-05,9.33573]
[1777612419556,29.25,77115.84,0.0,-0.91246,9e-05,9.3387]
[1777612425598,29.26,77116.89,0.0,-0.91233,9e-05,9.34912]
[1777612430632,29.26,77120.5,0.0,-0.91197,9e-05,9.37831]
[1777612436675,29.27,77123.22,0.0,-0.91168,9e-05,9.40122]
[1777612438688,29.27,77128.37,0.0,-0.91119,9e-05,9.44076]
[1777612443724,29.27,77131.68,0.0,-0.91086,9e-05,9.46767]
[1777612450773,29.28,77136.4,0.0,-0.91038,9e-05,9.50588]
[1777612457821,29.28,77139.09,0.0,-0.91009,9e-05,9.52875]
[1777612462857,29.28,77140.94,0.0,-0.9099,9e-05,9.54458]
[1777612467892,29.29,77142.01,0.0,-0.90977,9e-05,9.55451]
[1777612472927,29.29,77143.21,0.0,-0.90967,9e-05,9.56099]
[1777612477963,29.29,77142.75,0.0,-0.90969,9e-05,9.55943]
[1777612482998,29.3,77143.7,0.0,-0.90958,9e-05,9.56854]
[1777612484004,29.3,77135.24,0.0,-0.91037,9e-05,9.505]
[1777612485011,29.3,77129.23,0.0,-0.91093,9e-05,9.46017]
[1777612487025,29.3,77127.57,0.0,-0.91107,9e-05,9.44872]
[1777612492060,29.3,77126.12,0.0,-0.91117,9e-05,9.44056]
[1777612497095,29.31,77121.7,0.0,-0.91155,9e-05,9.41019]
[1777612502130,29.31,77116.2,0.0,-0.91202,9e-05,9.37192]
[1777612507166,29.32,77117.19,0.0,-0.91191,9e-05,9.38065]
[1777612512200,29.32,77121.63,0.0,-0.91149,9e-05,9.41467]
[1777612517236,29.32,77120.69,0.0,-0.91157,9e-05,9.40828]
[1777612522271,29.32,77121.0,0.0,-0.91153,9e-05,9.41124]
[1777612527304,29.32,77124.01,0.0,-0.91125,9e-05,9.43442]
[1777612532339,29.32,77123.86,0.0,-0.91129,9e-05,9.42925]
[1777612537375,29.32,77123.57,0.0,-0.91131,9e-05,9.42745]
[1777612543417,29.32,77121.57,0.0,-0.91149,9e-05,9.41295]
[1777612549197,29.32,77116.59,0.0,-0.91195,9e-05,9.37623]
[1777612555501,29.32,77115.89,0.0,-0.912,9e-05,9.37175]
[1777612560535,29.33,77116.87,0.0,-0.9119,9e-05,9.37974]
[1777612565571,29.33,77117.87,0.0,-0.9118,9e-05,9.3878]
[1777612570607,29.33,77116.35,0.0,-0.91194,9e-05,9.37697]
[1777612571626,29.33,77110.91,0.0,-0.91244,9e-05,9.33637]
[1777612572621,29.33,77106.9,0.0,-0.91281,9e-05,9.30659]
[1777612574634,29.33,77106.22,0.0,-0.91287,9e-05,9.30199]
[1777612579670,29.33,77105.69,0.0,-0.9129,9e-05,9.29926]
[1777612584706,29.33,77105.76,0.0,-0.91287,9e-05,9.3013]
[1777612589742,29.34,77106.63,0.0,-0.91278,9e-05,9.30907]
[1777612594774,29.34,77106.68,0.0,-0.91279,9e-05,9.30637]
[1777612601832,29.34,77108.11,0.0,-0.91264,9e-05,9.3189]
[1777612602832,29.34,77102.46,0.0,-0.91315,9e-05,9.27702]
[1777612604844,29.34,77098.4,0.0,-0.91352,9e-05,9.24746]
[1777612609879,29.35,77096.53,0.0,-0.91367,9e-05,9.23534]
[1777612615921,29.35,77096.3,0.0,-0.91366,9e-05,9.23573]
[1777612621963,29.35,77092.25,0.0,-0.914,9e-05,9.20779]
[1777612627005,29.36,77094.05,0.0,-0.91382,9e-05,9.22289]
[1777612632040,29.36,77092.66,0.0,-0.91393,9e-05,9.2142]
[1777612637077,29.36,77090.99,0.0,-0.91406,9e-05,9.20344]
[1777612642111,29.36,77089.36,0.0,-0.91418,9e-05,9.19301]
[1777612650169,29.37,77088.63,0.0,-0.91422,9e-05,9.1903]
[1777612655202,29.37,77088.08,0.0,-0.91428,9e-05,9.18348]
[1777612660238,29.37,77088.78,0.0,-0.9142,9e-05,9.19022]
[1777612665272,29.38,77090.59,0.0,-0.91402,9e-05,9.205]
[1777612669300,29.38,77081.09,0.0,-0.91487,9e-05,9.13572]
[1777612670308,29.38,77076.94,0.0,-0.91524,9e-05,9.10543]
[1777612671314,29.38,77071.55,0.0,-0.91572,9e-05,9.06609]
[1777612673329,29.38,77070.53,0.0,-0.9158,9e-05,9.05948]
[1777612678364,29.38,77065.41,0.0,-0.91624,9e-05,9.0231]
[1777612683398,29.38,77064.37,0.0,-0.91634,9e-05,9.01523]
[1777612688435,29.38,77063.96,0.0,-0.91638,9e-05,9.01196]
[1777612693470,29.38,77061.6,0.0,-0.91659,9e-05,8.99435]
[1777612698504,29.38,77059.69,0.0,-0.91676,9e-05,8.98015]
[1777612703538,29.38,77058.74,0.0,-0.91685,9e-05,8.97297]
[1777612710328,29.38,77058.72,0.0,-0.91686,9e-05,8.97249]
[1777612715623,29.38,77056.69,0.0,-0.91707,9e-05,8.95302]
[1777612720657,29.38,77058.8,0.0,-0.91689,9e-05,8.96819]
[1777612725695,29.38,77057.18,0.0,-0.91704,9e-05,8.95594]
[1777612730733,29.38,77057.53,0.0,-0.91701,9e-05,8.95822]
[1777612735763,29.38,77057.94,0.0,-0.91698,9e-05,8.96082]
[1777612740798,29.38,77057.5,0.0,-0.91702,9e-05,8.95721]
[1777612743819,29.38,77052.2,0.0,-0.9175,9e-05,8.9182]
[1777612744827,29.38,77048.86,0.0,-0.91779,9e-05,8.89379]
[1777612750608,29.38,77045.46,0.0,-0.91809,9e-05,8.869]
[1777612751875,29.38,77044.93,0.0,-0.91814,9e-05,8.86526]
[1777612756911,29.38,77039.48,0.0,-0.91861,9e-05,8.82622]
[1777612761947,29.38,77034.87,0.0,-0.919,9e-05,8.79368]
[1777612766982,29.38,77033.56,0.0,-0.91911,9e-05,8.78393]
[1777612771012,29.38,77027.98,0.0,-0.91964,9e-05,8.73836]
[1777612776045,29.38,77025.78,0.0,-0.91984,9e-05,8.72169]
[1777612781081,29.38,77025.81,0.0,-0.91985,9e-05,8.72129]
[1777612786116,29.37,77024.89,0.0,-0.91993,9e-05,8.71408]
[1777612788130,29.37,77032.19,0.0,-0.9193,9e-05,8.76668]
[1777612790144,29.37,77033.45,0.0,-0.9192,9e-05,8.77546]
[1777612795179,29.37,77034.1,0.0,-0.91915,9e-05,8.77936]
[1777612800213,29.37,77035.21,0.0,-0.91906,9e-05,8.78667]
[1777612805248,29.37,77034.93,0.0,-0.9191,9e-05,8.78397]
[1777612808271,29.37,77041.91,0.0,-0.91849,9e-05,8.83481]
[1777612809278,29.37,77047.3,0.0,-0.91801,9e-05,8.87436]
[1777612811292,29.37,77048.15,0.0,-0.91793,9e-05,8.88102]
[1777612816328,29.37,77043.91,0.0,-0.91829,9e-05,8.85132]
[1777612821360,29.38,77043.71,0.0,-0.91829,9e-05,8.8512]
[1777612827403,29.38,77040.75,0.0,-0.91853,9e-05,8.83136]
[1777612832439,29.38,77042.84,0.0,-0.91836,9e-05,8.84366]
[1777612837474,29.38,77051.49,0.0,-0.91758,9e-05,8.90795]
[1777612839487,29.38,77053.81,0.0,-0.91738,9e-05,8.92518]
[1777612845529,29.38,77052.31,0.0,-0.9175,9e-05,8.91484]
[1777612850564,29.38,77050.08,0.0,-0.91769,9e-05,8.89897]
[1777612855599,29.39,77047.52,0.0,-0.91791,9e-05,8.88077]
[1777612860634,29.39,77046.54,0.0,-0.91799,9e-05,8.87409]
[1777612865669,29.39,77045.92,0.0,-0.91804,9e-05,8.87006]
[1777612870705,29.39,77044.88,0.0,-0.91813,9e-05,8.86298]
[1777612875738,29.39,77044.92,0.0,-0.91812,9e-05,8.86388]
[1777612881611,29.39,77044.09,0.0,-0.91818,9e-05,8.85833]
[1777612886817,29.39,77044.02,0.0,-0.91818,9e-05,8.85832]
[1777612889838,29.39,77049.22,0.0,-0.91772,9e-05,8.89648]
[1777612891681,29.39,77051.07,0.0,-0.91759,9e-05,8.9057]
[1777612896886,29.39,77050.81,0.0,-0.91762,9e-05,8.90388]
[1777612901923,29.39,77049.38,0.0,-0.91774,9e-05,8.89346]
[1777612906957,29.39,77049.27,0.0,-0.91775,9e-05,8.89269]
[1777612911993,29.39,77049.65,0.0,-0.91772,9e-05,8.89546]
[1777612917027,29.39,77052.08,0.0,-0.9175,9e-05,8.91313]
[1777612922062,29.39,77053.16,0.0,-0.91741,9e-05,8.92085]
[1777612924076,29.39,77058.07,0.0,-0.91698,9e-05,8.95655]
[1777612929111,29.39,77060.73,0.0,-0.91675,9e-05,8.97546]
[1777612934148,29.38,77059.33,0.0,-0.91691,9e-05,8.96197]
[1777612939181,29.38,77060.83,0.0,-0.91678,9e-05,8.97255]
[1777612944216,29.38,77060.9,0.0,-0.91678,9e-05,8.97261]
[1777612949250,29.38,77061.55,0.0,-0.91673,9e-05,8.97694]
[1777612952273,29.38,77054.24,0.0,-0.91742,9e-05,8.91889]
[1777612954287,29.38,77053.69,0.0,-0.91747,9e-05,8.91491]
[1777612959322,29.38,77052.48,0.0,-0.91757,9e-05,8.90621]
[1777612965366,29.38,77053.76,0.0,-0.91746,9e-05,8.91573]
[1777612970401,29.38,77049.72,0.0,-0.91781,9e-05,8.88647]
[1777612974429,29.38,77057.31,0.0,-0.91714,9e-05,8.94218]
[1777612975436,29.38,77061.73,0.0,-0.91674,9e-05,8.97455]
[1777612981478,29.38,77062.59,0.0,-0.91667,9e-05,8.98054]
[1777612986512,29.38,77063.65,0.0,-0.91658,9e-05,8.98802]
[1777612992557,29.38,77063.51,0.0,-0.9166,9e-05,8.98657]
[1777612997590,29.38,77068.25,0.0,-0.91618,9e-05,9.02086]
[1777613002626,29.38,77069.96,0.0,-0.91604,9e-05,9.03268]
[1777613007660,29.38,77070.71,0.0,-0.91598,9e-05,9.03743]
[1777613012695,29.38,77067.79,0.0,-0.91629,9e-05,9.01084]
[1777613017729,29.38,77067.88,0.0,-0.91629,9e-05,9.01083]
[1777613022764,29.37,77067.83,0.0,-0.9163,9e-05,9.00978]
[1777613027801,29.37,77067.55,0.0,-0.91633,9e-05,9.00703]
[1777613032836,29.37,77065.37,0.0,-0.91653,9e-05,8.99035]
[1777613037870,29.37,77067.0,0.0,-0.9164,9e-05,9.00157]
[1777613042905,29.37,77069.56,0.0,-0.91618,9e-05,9.01974]
[1777613044919,29.37,77075.07,0.0,-0.91569,9e-05,9.05995]
[1777613052806,29.37,77074.3,0.0,-0.91578,9e-05,9.05279]
[1777613059016,29.36,77074.21,0.0,-0.9158,9e-05,9.05111]
[1777613064062,29.36,77075.75,0.0,-0.91567,9e-05,9.06161]
[1777613069088,29.36,77074.12,0.0,-0.91582,9e-05,9.04879]
[1777613074124,29.36,77073.22,0.0,-0.91595,9e-05,9.03711]
[1777613079159,29.36,77073.94,0.0,-0.91589,9e-05,9.04178]
[1777613084193,29.36,77074.18,0.0,-0.91588,9e-05,9.04293]
[1777613090235,29.36,77074.54,0.0,-0.91586,9e-05,9.04468]
[1777613092250,29.36,77068.35,0.0,-0.91642,9e-05,8.99891]
[1777613094263,29.36,77065.78,0.0,-0.91665,9e-05,8.97996]
[1777613099299,29.36,77066.46,0.0,-0.91659,9e-05,8.9848]
[1777613104333,29.36,77063.14,0.0,-0.91688,9e-05,8.96034]
[1777613109370,29.36,77064.01,0.0,-0.91681,9e-05,8.96672]
[1777613114406,29.36,77064.1,0.0,-0.9168,9e-05,8.96737]
[1777613119441,29.36,77066.15,0.0,-0.91662,9e-05,8.98236]
[1777613124476,29.36,77064.68,0.0,-0.91675,9e-05,8.97148]
[1777613129510,29.36,77065.06,0.0,-0.91671,9e-05,8.97429]
[1777613134546,29.36,77064.67,0.0,-0.91678,9e-05,8.96709]
[1777613140588,29.36,77065.77,0.0,-0.91669,9e-05,8.97521]
[1777613145623,29.36,77068.23,0.0,-0.91647,9e-05,8.99321]
[1777613151665,29.36,77067.54,0.0,-0.91653,9e-05,8.98801]
[1777613156700,29.36,77067.61,0.0,-0.91653,9e-05,8.98839]
[1777613161736,29.36,77068.12,0.0,-0.91648,9e-05,8.99199]
[1777613166771,29.36,77067.82,0.0,-0.91651,9e-05,8.98963]
[1777613171807,29.35,77072.77,0.0,-0.91607,9e-05,9.02571]
[1777613176841,29.35,77071.6,0.0,-0.91618,9e-05,9.01674]
[1777613177849,29.35,77077.29,0.0,-0.91567,9e-05,9.05857]
[1777613178855,29.35,77078.6,0.0,-0.91555,9e-05,9.0681]
[1777613183891,29.35,77076.78,0.0,-0.91573,9e-05,9.05402]
[1777613188927,29.35,77075.94,0.0,-0.91581,9e-05,9.04725]
[1777613193964,29.35,77075.63,0.0,-0.91588,9e-05,9.04009]
[1777613198997,29.35,77076.74,0.0,-0.91579,9e-05,9.0478]
[1777613204034,29.35,77073.3,0.0,-0.9161,9e-05,9.02201]
[1777613209066,29.35,77071.78,0.0,-0.91624,9e-05,9.0105]
[1777613214103,29.35,77072.07,0.0,-0.91622,9e-05,9.01236]
[1777613219135,29.35,77074.04,0.0,-0.91604,9e-05,9.02653]
[1777613224170,29.35,77073.53,0.0,-0.91609,9e-05,9.02244]
[1777613229206,29.35,77075.46,0.0,-0.91593,9e-05,9.03628]
[1777613235249,29.35,77075.44,0.0,-0.91593,9e-05,9.03565]
[1777613240283,29.35,77077.57,0.0,-0.91575,9e-05,9.05093]
[1777613242297,29.34,77084.91,0.0,-0.91509,9e-05,9.10486]
[1777613245318,29.34,77089.64,0.0,-0.91467,9e-05,9.13927]
[1777613250364,29.34,77089.23,0.0,-0.91472,9e-05,9.13509]
[1777613255388,29.34,77092.83,0.0,-0.91444,9e-05,9.15634]
[1777613262437,29.34,77090.99,0.0,-0.91463,9e-05,9.14087]
[1777613267473,29.34,77086.29,0.0,-0.91507,9e-05,9.10511]
[1777613272508,29.33,77084.97,0.0,-0.9152,9e-05,9.0946]
[1777613278550,29.33,77085.0,0.0,-0.91521,9e-05,9.09398]
[1777613283586,29.33,77081.96,0.0,-0.91549,9e-05,9.07088]
[1777613288620,29.33,77081.51,0.0,-0.91554,9e-05,9.06701]
[1777613295674,29.33,77080.74,0.0,-0.91561,9e-05,9.06058]
[1777613300706,29.33,77081.73,0.0,-0.91553,9e-05,9.06731]
[1777613305741,29.33,77079.24,0.0,-0.91576,9e-05,9.04838]
[1777613311783,29.33,77077.24,0.0,-0.91598,9e-05,9.02877]
[1777613316818,29.33,77077.37,0.0,-0.91598,9e-05,9.0294]
[1777613321853,29.33,77077.81,0.0,-0.91594,9e-05,9.03231]
[1777613326888,29.32,77077.07,0.0,-0.91601,9e-05,9.02649]
[1777613331929,29.32,77076.41,0.0,-0.91608,9e-05,9.0213]
[1777613336964,29.32,77070.81,0.0,-0.91658,9e-05,8.97985]
[1777613341999,29.32,77069.97,0.0,-0.91666,9e-05,8.97374]
[1777613344020,29.32,77062.3,0.0,-0.91734,9e-05,8.9175]
[1777613349052,29.32,77064.42,0.0,-0.91715,9e-05,8.93333]
[1777613354086,29.32,77064.72,0.0,-0.91712,9e-05,8.93576]
[1777613360130,29.33,77063.66,0.0,-0.91721,9e-05,8.92834]
[1777613365165,29.33,77061.85,0.0,-0.91736,9e-05,8.91548]
[1777613370199,29.33,77061.3,0.0,-0.9174,9e-05,8.91212]
[1777613375234,29.33,77061.45,0.0,-0.91742,9e-05,8.90956]
[1777613380269,29.33,77058.43,0.0,-0.91768,9e-05,8.88818]
[1777613385311,29.33,77058.35,0.0,-0.91767,9e-05,8.8884]
[1777613389169,29.33,77056.96,0.0,-0.91779,9e-05,8.87904]
[1777613394374,29.33,77060.1,0.0,-0.91749,9e-05,8.90308]
[1777613399409,29.34,77059.15,0.0,-0.91756,9e-05,8.8973]
[1777613404444,29.34,77058.52,0.0,-0.9176,9e-05,8.89394]
[1777613406458,29.34,77050.86,0.0,-0.91827,9e-05,8.83854]
[1777613407465,29.34,77048.09,0.0,-0.91852,9e-05,8.81821]
[1777613413506,29.34,77047.37,0.0,-0.91859,9e-05,8.8122]
[1777613418542,29.34,77045.41,0.0,-0.91876,9e-05,8.79817]
[1777613424586,29.34,77042.73,0.0,-0.91897,9e-05,8.78108]
[1777613429625,29.35,77042.39,0.0,-0.91897,9e-05,8.78065]
[1777613434659,29.35,77041.46,0.0,-0.91907,9e-05,8.77122]
[1777613439692,29.35,77042.01,0.0,-0.91899,9e-05,8.77774]
[1777613444727,29.36,77041.48,0.0,-0.91901,9e-05,8.77601]
[1777613449762,29.36,77040.97,0.0,-0.91903,9e-05,8.77442]
[1777613454798,29.36,77039.26,0.0,-0.91915,9e-05,8.76421]
[1777613459833,29.37,77039.45,0.0,-0.91911,9e-05,8.76778]
[1777613464867,29.37,77040.46,0.0,-0.91899,9e-05,8.77727]
[1777613469903,29.37,77040.41,0.0,-0.91897,9e-05,8.77901]
[1777613474937,29.38,77040.17,0.0,-0.91897,9e-05,8.77936]
[1777613475945,29.38,77045.25,0.0,-0.91852,9e-05,8.81669]
[1777613476954,29.38,77045.44,0.0,-0.9185,9e-05,8.81844]
[1777613481986,29.38,77041.64,0.0,-0.91881,9e-05,8.79257]
[1777613487021,29.39,77040.85,0.0,-0.91885,9e-05,8.7887]
[1777613492057,29.39,77042.17,0.0,-0.91875,9e-05,8.79573]
[1777613497091,29.39,77041.8,0.0,-0.91876,9e-05,8.79475]
[1777613503133,29.39,77041.34,0.0,-0.91878,9e-05,8.79338]
[1777613509176,29.4,77041.06,0.0,-0.91878,9e-05,8.79327]
[1777613514211,29.4,77040.99,0.0,-0.91877,9e-05,8.7943]
[1777613519246,29.4,77040.7,0.0,-0.91877,9e-05,8.7937]
[1777613524281,29.41,77040.67,0.0,-0.91876,9e-05,8.79495]
[1777613529316,29.41,77040.29,0.0,-0.91877,9e-05,8.79366]
[1777613534353,29.41,77040.66,0.0,-0.91872,9e-05,8.79779]
[1777613537374,29.41,77046.53,0.0,-0.9182,9e-05,8.84125]
[1777613542410,29.41,77044.91,0.0,-0.91833,9e-05,8.83046]
[1777613547444,29.42,77042.95,0.0,-0.91849,9e-05,8.81731]
[1777613552479,29.42,77042.09,0.0,-0.91858,9e-05,8.80787]
[1777613558521,29.42,77042.27,0.0,-0.91855,9e-05,8.81062]
[1777613563555,29.42,77043.42,0.0,-0.91844,9e-05,8.82014]
[1777613568590,29.42,77042.91,0.0,-0.91847,9e-05,8.81755]
[1777613575640,29.43,77042.59,0.0,-0.91848,9e-05,8.81682]
[1777613581682,29.43,77042.81,0.0,-0.91844,9e-05,8.81977]
[1777613587726,29.43,77042.31,0.0,-0.91846,9e-05,8.81772]
[1777613592759,29.43,77044.68,0.0,-0.91824,9e-05,8.83607]
[1777613598802,29.43,77046.51,0.0,-0.91807,9e-05,8.85069]
[1777613603836,29.44,77047.9,0.0,-0.91793,9e-05,8.8619]
[1777613605851,29.44,77053.21,0.0,-0.91746,9e-05,8.901]
[1777613610886,29.44,77053.93,0.0,-0.91738,9e-05,8.907]
[1777613613907,29.44,77060.71,0.0,-0.91681,9e-05,8.95257]
[1777613615922,29.44,77058.69,0.0,-0.91699,9e-05,8.93791]
[1777613620971,29.44,77061.07,0.0,-0.91678,9e-05,8.9556]
[1777613627000,29.44,77062.07,0.0,-0.91668,9e-05,8.96312]
[1777613631028,29.44,77067.48,0.0,-0.9162,9e-05,9.00281]
[1777613636063,29.44,77069.1,0.0,-0.91606,9e-05,9.01398]
[1777613641097,29.44,77067.67,0.0,-0.9162,9e-05,9.00316]
[1777613646133,29.44,77067.61,0.0,-0.91621,9e-05,9.00233]
[1777613651168,29.44,77067.87,0.0,-0.91619,9e-05,9.00391]
[1777613657210,29.44,77070.69,0.0,-0.91594,9e-05,9.02406]
[1777613662245,29.44,77071.94,0.0,-0.91583,9e-05,9.03282]
[1777613667280,29.44,77071.26,0.0,-0.9159,9e-05,9.02747]
[1777613672319,29.44,77070.34,0.0,-0.91602,9e-05,9.01618]
[1777613677354,29.43,77071.14,0.0,-0.91595,9e-05,9.02195]
[1777613682391,29.43,77072.69,0.0,-0.91581,9e-05,9.03324]
[1777613687424,29.43,77075.12,0.0,-0.9156,9e-05,9.05097]
[1777613692459,29.43,77075.58,0.0,-0.91556,9e-05,9.05415]
[1777613697495,29.43,77075.2,0.0,-0.91559,9e-05,9.05112]
[1777613702531,29.43,77074.68,0.0,-0.91564,9e-05,9.04702]
[1777613707564,29.43,77074.23,0.0,-0.91569,9e-05,9.04346]
[1777613712600,29.43,77077.21,0.0,-0.91542,9e-05,9.06504]
[1777613717636,29.43,77076.77,0.0,-0.91547,9e-05,9.0614]
[1777613722670,29.43,77077.85,0.0,-0.91538,9e-05,9.06896]
[1777613727710,29.43,77073.3,0.0,-0.91579,9e-05,9.03525]
[1777613732740,29.43,77073.21,0.0,-0.91583,9e-05,9.03003]
[1777613738783,29.43,77069.16,0.0,-0.9162,9e-05,9.00033]
[1777613743824,29.43,77063.7,0.0,-0.91668,9e-05,8.96042]
[1777613748852,29.43,77060.24,0.0,-0.91701,9e-05,8.93335]
[1777613753890,29.42,77057.51,0.0,-0.91729,9e-05,8.91077]
[1777613759931,29.42,77057.35,0.0,-0.91733,9e-05,8.90693]
[1777613764966,29.41,77060.58,0.0,-0.91707,9e-05,8.92834]
[1777613768995,29.41,77055.27,0.0,-0.91757,9e-05,8.88795]
[1777613774030,29.41,77055.02,0.0,-0.91761,9e-05,8.88436]
[1777613776044,29.41,77049.97,0.0,-0.91806,9e-05,8.84694]
[1777613781080,29.41,77051.31,0.0,-0.91796,9e-05,8.85538]
[1777613787123,29.4,77051.86,0.0,-0.91793,9e-05,8.85781]
[1777613792157,29.4,77053.82,0.0,-0.91781,9e-05,8.86642]
[1777613798199,29.39,77054.2,0.0,-0.91783,9e-05,8.86524]
[1777613803233,29.39,77055.78,0.0,-0.91773,9e-05,8.8735]
[1777613808271,29.38,77055.2,0.0,-0.91782,9e-05,8.86603]
[1777613813325,29.38,77055.77,0.0,-0.91781,9e-05,8.86701]
[1777613818360,29.37,77055.85,0.0,-0.91784,9e-05,8.86443]
[1777613823395,29.37,77058.96,0.0,-0.9176,9e-05,8.88398]
[1777613828430,29.36,77056.89,0.0,-0.91782,9e-05,8.86571]
[1777613833465,29.36,77055.24,0.0,-0.91801,9e-05,8.85058]
[1777613838500,29.35,77055.71,0.0,-0.918,9e-05,8.85107]
[1777613843535,29.35,77055.02,0.0,-0.9181,9e-05,8.84313]
[1777613849577,29.34,77055.39,0.0,-0.91811,9e-05,8.84232]
[1777613854612,29.34,77056.33,0.0,-0.9181,9e-05,8.84198]
[1777613859647,29.33,77055.89,0.0,-0.91817,9e-05,8.83601]
[1777613862669,29.33,77061.31,0.0,-0.9177,9e-05,8.87471]
[1777613867704,29.33,77061.33,0.0,-0.91771,9e-05,8.87381]
[1777613872738,29.32,77062.25,0.0,-0.91766,9e-05,8.87786]
[1777613878780,29.32,77061.98,0.0,-0.91773,9e-05,8.87219]
[1777613885830,29.31,77062.35,0.0,-0.91775,9e-05,8.87058]
[1777613890865,29.31,77063.39,0.0,-0.9177,9e-05,8.87511]
[1777613895899,29.3,77063.37,0.0,-0.91774,9e-05,8.87183]
[1777613900934,29.29,77059.52,0.0,-0.91812,9e-05,8.84057]
[1777613905969,29.29,77058.67,0.0,-0.91823,9e-05,8.83128]
[1777613911004,29.28,77054.8,0.0,-0.91864,9e-05,8.79566]
[1777613916039,29.28,77050.64,0.0,-0.91905,9e-05,8.76242]
[1777613921077,29.27,77048.45,0.0,-0.91928,9e-05,8.74316]
[1777613925102,29.27,77039.76,0.0,-0.92006,9e-05,8.67791]
[1777613926119,29.27,77035.82,0.0,-0.92041,9e-05,8.64893]
[1777613929133,29.27,77034.03,0.0,-0.92058,9e-05,8.63443]
[1777613934168,29.26,77034.48,0.0,-0.92058,9e-05,8.63488]
[1777613939204,29.26,77032.82,0.0,-0.92076,9e-05,8.62017]
[1777613943232,29.25,77025.37,0.0,-0.92142,9e-05,8.56438]
[1777613948266,29.25,77022.55,0.0,-0.92169,9e-05,8.54192]
[1777613953301,29.25,77021.94,0.0,-0.92177,9e-05,8.53547]
[1777613958338,29.24,77024.9,0.0,-0.92154,9e-05,8.5548]
[1777613964382,29.24,77026.37,0.0,-0.92144,9e-05,8.56286]
[1777613967403,29.24,77033.61,0.0,-0.92083,9e-05,8.61385]
[1777613970424,29.23,77038.43,0.0,-0.92043,9e-05,8.64724]
[1777613975458,29.23,77045.08,0.0,-0.91992,9e-05,8.68849]
[1777613980494,29.23,77046.39,0.0,-0.91985,9e-05,8.69495]
[1777613982507,29.22,77050.51,0.0,-0.9195,9e-05,8.72358]
[1777613985529,29.22,77057.51,0.0,-0.91891,9e-05,8.77298]
[1777613990565,29.22,77062.67,0.0,-0.91847,9e-05,8.80963]
[1777613992579,29.22,77067.71,0.0,-0.91803,9e-05,8.84601]
[1777613997613,29.22,77068.57,0.0,-0.91797,9e-05,8.85082]
[1777614002648,29.21,77071.76,0.0,-0.91771,9e-05,8.87262]
[1777614004662,29.21,77066.27,0.0,-0.9182,9e-05,8.83169]
[1777614009697,29.21,77064.19,0.0,-0.91843,9e-05,8.81272]
[1777614014734,29.2,77066.4,0.0,-0.91829,9e-05,8.82448]
[1777614019767,29.2,77064.14,0.0,-0.91851,9e-05,8.80639]
[1777614024804,29.19,77065.84,0.0,-0.91838,9e-05,8.81736]
[1777614029837,29.19,77067.06,0.0,-0.91829,9e-05,8.82485]
[1777614034871,29.19,77068.6,0.0,-0.9182,9e-05,8.83032]
[1777614039907,29.19,77072.41,0.0,-0.91788,9e-05,8.8567]
[1777614045949,29.18,77072.48,0.0,-0.9179,9e-05,8.85514]
[1777614050992,29.18,77072.93,0.0,-0.91789,9e-05,8.85665]
[1777614056019,29.18,77077.23,0.0,-0.91753,9e-05,8.88634]
[1777614061055,29.17,77074.55,0.0,-0.91779,9e-05,8.86467]
[1777614067097,29.17,77075.21,0.0,-0.91776,9e-05,8.86724]
[1777614072135,29.17,77074.9,0.0,-0.91781,9e-05,8.86307]
[1777614077166,29.16,77074.78,0.0,-0.91784,9e-05,8.86029]
[1777614082202,29.16,77074.78,0.0,-0.91786,9e-05,8.85855]
[1777614087238,29.16,77074.93,0.0,-0.91788,9e-05,8.85765]
[1777614090258,29.15,77069.08,0.0,-0.91841,9e-05,8.81383]
[1777614095293,29.15,77069.48,0.0,-0.91842,9e-05,8.81118]
[1777614100328,29.15,77070.77,0.0,-0.91832,9e-05,8.81947]
[1777614105362,29.15,77073.66,0.0,-0.91808,9e-05,8.83953]
[1777614110399,29.15,77073.92,0.0,-0.91807,9e-05,8.84037]
[1777614115432,29.14,77073.54,0.0,-0.91811,9e-05,8.83668]
[1777614121476,29.14,77073.95,0.0,-0.91809,9e-05,8.83883]
[1777614126511,29.14,77077.01,0.0,-0.91782,9e-05,8.86058]
[1777614131550,29.14,77076.85,0.0,-0.91785,9e-05,8.85863]
[1777614136584,29.14,77076.32,0.0,-0.91791,9e-05,8.85392]
[1777614141619,29.14,77076.77,0.0,-0.91788,9e-05,8.85642]
[1777614146653,29.14,77071.73,0.0,-0.91833,9e-05,8.81866]
[1777614150683,29.14,77060.96,0.0,-0.9193,9e-05,8.73873]
[1777614151689,29.13,77057.52,0.0,-0.91964,9e-05,8.70864]
[1777614156724,29.13,77056.53,0.0,-0.91977,9e-05,8.69832]
[1777614161797,29.12,77056.67,0.0,-0.91979,9e-05,8.69632]
[1777614162771,29.12,77073.27,0.0,-0.91834,9e-05,8.81718]
[1777614163778,29.12,77089.26,0.0,-0.91691,9e-05,8.93477]
[1777614164782,29.12,77088.96,0.0,-0.91694,9e-05,8.93219]
[1777614169818,29.12,77087.91,0.0,-0.91706,9e-05,8.9227]
[1777614174853,29.12,77083.35,0.0,-0.91748,9e-05,8.88742]
[1777614179886,29.11,77081.5,0.0,-0.91767,9e-05,8.87241]
[1777614184922,29.11,77081.66,0.0,-0.91767,9e-05,8.87229]
[1777614189957,29.11,77081.33,0.0,-0.91771,9e-05,8.86853]
[1777614194994,29.11,77083.45,0.0,-0.91754,9e-05,8.88288]
[1777614203048,29.1,77082.75,0.0,-0.91763,9e-05,8.87566]
[1777614209090,29.1,77084.79,0.0,-0.91746,9e-05,8.88925]
[1777614214125,29.1,77083.85,0.0,-0.9176,9e-05,8.87683]
[1777614219160,29.1,77086.15,0.0,-0.91741,9e-05,8.89272]
[1777614224195,29.1,77083.6,0.0,-0.91765,9e-05,8.87287]
[1777614229230,29.09,77085.33,0.0,-0.9175,9e-05,8.88465]
[1777614234265,29.09,77086.07,0.0,-0.91745,9e-05,8.88916]
[1777614240307,29.09,77087.56,0.0,-0.91733,9e-05,8.89899]
[1777614245342,29.09,77089.9,0.0,-0.91713,9e-05,8.91529]
[1777614250377,29.09,77091.42,0.0,-0.91701,9e-05,8.92544]
[1777614255412,29.08,77094.72,0.0,-0.91673,9e-05,8.94827]
[1777614260447,29.08,77094.71,0.0,-0.91675,9e-05,8.94688]
[1777614265482,29.08,77088.38,0.0,-0.91733,9e-05,8.8988]
[1777614270526,29.08,77087.29,0.0,-0.91744,9e-05,8.88972]
[1777614275561,29.08,77086.24,0.0,-0.91759,9e-05,8.87664]
[1777614280596,29.08,77086.69,0.0,-0.91756,9e-05,8.87905]
[1777614285631,29.07,77088.05,0.0,-0.91745,9e-05,8.8882]
[1777614290672,29.07,77089.07,0.0,-0.91736,9e-05,8.89492]
[1777614295709,29.07,77088.03,0.0,-0.91747,9e-05,8.88634]
[1777614302758,29.07,77086.64,0.0,-0.91761,9e-05,8.8749]
[1777614308804,29.07,77084.99,0.0,-0.91777,9e-05,8.86177]
[1777614313835,29.07,77081.34,0.0,-0.9181,9e-05,8.83424]
[1777614321891,29.07,77081.93,0.0,-0.91806,9e-05,8.83757]
[1777614326926,29.06,77079.21,0.0,-0.91831,9e-05,8.81688]
[1777614331962,29.06,77078.58,0.0,-0.91841,9e-05,8.80734]
[1777614336996,29.06,77074.77,0.0,-0.91875,9e-05,8.77897]
[1777614345054,29.06,77074.82,0.0,-0.91875,9e-05,8.77881]
[1777614350089,29.06,77074.27,0.0,-0.91881,9e-05,8.77457]
[1777614352102,29.06,77077.06,0.0,-0.91856,9e-05,8.7949]
[1777614357138,29.06,77076.83,0.0,-0.91859,9e-05,8.79271]
[1777614362174,29.06,77078.63,0.0,-0.91843,9e-05,8.80542]
[1777614367209,29.06,77081.14,0.0,-0.91822,9e-05,8.82321]
[1777614373250,29.06,77080.67,0.0,-0.91827,9e-05,8.81887]
[1777614378288,29.06,77082.01,0.0,-0.91815,9e-05,8.82847]
[1777614383320,29.06,77081.41,0.0,-0.91819,9e-05,8.8257]
[1777614388355,29.06,77080.86,0.0,-0.91822,9e-05,8.82333]
[1777614393390,29.06,77084.13,0.0,-0.91794,9e-05,8.84469]
[1777614398425,29.07,77084.5,0.0,-0.91789,9e-05,8.84901]
[1777614403464,29.07,77090.2,0.0,-0.91738,9e-05,8.89069]
[1777614408503,29.06,77089.52,0.0,-0.91746,9e-05,8.88447]
[1777614413537,29.06,77084.59,0.0,-0.91791,9e-05,8.84691]
[1777614418572,29.06,77084.62,0.0,-0.91793,9e-05,8.84575]
[1777614423607,29.06,77085.84,0.0,-0.91783,9e-05,8.85353]
[1777614428642,29.06,77088.1,0.0,-0.91764,9e-05,8.86919]
[1777614430656,29.06,77099.2,0.0,-0.91665,9e-05,8.95098]
[1777614431664,29.06,77102.4,0.0,-0.91636,9e-05,8.97482]
[1777614434684,29.06,77106.23,0.0,-0.91601,9e-05,9.00346]
[1777614441732,29.06,77109.04,0.0,-0.91575,9e-05,9.02441]
[1777614446768,29.06,77114.61,0.0,-0.91525,9e-05,9.06527]
[1777614451804,29.05,77119.93,0.0,-0.91481,9e-05,9.09971]
[1777614456839,29.05,77121.61,0.0,-0.91466,9e-05,9.11169]
[1777614458852,29.05,77132.89,0.0,-0.91362,9e-05,9.19593]
[1777614459860,29.05,77134.86,0.0,-0.91344,9e-05,9.21048]
[1777614461874,29.05,77140.23,0.0,-0.91295,9e-05,9.25034]
[1777614463888,29.05,77143.09,0.0,-0.91269,9e-05,9.2712]
[1777614469930,29.05,77141.05,0.0,-0.91291,9e-05,9.2536]
[1777614470939,29.05,77135.97,0.0,-0.91339,9e-05,9.21498]
[1777614473962,29.04,77135.32,0.0,-0.91346,9e-05,9.20912]
[1777614478993,29.04,77133.67,0.0,-0.91364,9e-05,9.19509]
[1777614480002,29.04,77126.44,0.0,-0.91431,9e-05,9.14052]
[1777614481008,29.04,77123.01,0.0,-0.91463,9e-05,9.1146]
[1777614484029,29.04,77121.61,0.0,-0.91476,9e-05,9.10359]
[1777614489063,29.04,77122.31,0.0,-0.91471,9e-05,9.10803]
[1777614494099,29.04,77124.28,0.0,-0.91454,9e-05,9.122]
[1777614504169,29.03,77126.15,0.0,-0.91438,9e-05,9.13447]
[1777614509205,29.03,77129.7,0.0,-0.91407,9e-05,9.16037]
[1777614514240,29.03,77131.56,0.0,-0.91394,9e-05,9.16917]
[1777614519274,29.03,77131.83,0.0,-0.91392,9e-05,9.17057]
[1777614524310,29.03,77133.06,0.0,-0.91382,9e-05,9.17915]
[1777614529346,29.03,77133.75,0.0,-0.91376,9e-05,9.18364]
[1777614535391,29.03,77134.61,0.0,-0.91369,9e-05,9.18922]
[1777614540422,29.03,77136.71,0.0,-0.91351,9e-05,9.20424]
[1777614543443,29.02,77144.05,0.0,-0.91283,9e-05,9.25897]
[1777614545457,29.02,77148.56,0.0,-0.91241,9e-05,9.29245]
[1777614551500,29.02,77144.29,0.0,-0.91284,9e-05,9.25832]
[1777614554522,29.01,77134.87,0.0,-0.91383,9e-05,9.17804]
[1777614555528,29.0,77129.82,0.0,-0.9143,9e-05,9.1399]
[1777614558445,29.0,77127.4,0.0,-0.91453,9e-05,9.12134]
[1777614563583,29.0,77127.89,0.0,-0.91449,9e-05,9.12438]
[1777614568619,29.0,77123.55,0.0,-0.9149,9e-05,9.09136]
[1777614573654,29.0,77127.11,0.0,-0.91461,9e-05,9.11331]
[1777614578689,29.0,77126.76,0.0,-0.91465,9e-05,9.11038]
[1777614581710,29.0,77132.9,0.0,-0.91408,9e-05,9.15624]
[1777614586748,29.0,77133.49,0.0,-0.91404,9e-05,9.15999]
[1777614591784,29.0,77131.44,0.0,-0.91423,9e-05,9.14408]
[1777614596821,29.0,77129.14,0.0,-0.91445,9e-05,9.1265]
[1777614601852,29.0,77129.17,0.0,-0.91445,9e-05,9.12639]
[1777614606887,29.0,77129.24,0.0,-0.91445,9e-05,9.12659]
[1777614611923,29.0,77129.32,0.0,-0.91445,9e-05,9.12687]
[1777614616958,29.0,77131.62,0.0,-0.91424,9e-05,9.14376]
[1777614621992,29.0,77131.7,0.0,-0.91424,9e-05,9.14394]
[1777614627027,28.99,77130.67,0.0,-0.91434,9e-05,9.13581]
[1777614632063,28.99,77129.09,0.0,-0.91452,9e-05,9.11919]
[1777614637097,28.99,77127.99,0.0,-0.91463,9e-05,9.11061]
[1777614642132,28.99,77127.36,0.0,-0.91469,9e-05,9.10548]
[1777614647168,28.99,77125.48,0.0,-0.91487,9e-05,9.09098]
[1777614652203,28.99,77129.45,0.0,-0.91451,9e-05,9.12023]
[1777614657238,28.99,77128.97,0.0,-0.91456,9e-05,9.11592]
[1777614662273,28.99,77127.67,0.0,-0.91471,9e-05,9.10445]
[1777614663280,28.99,77121.43,0.0,-0.91529,9e-05,9.05711]
[1777614664288,28.99,77113.43,0.0,-0.91603,9e-05,8.99683]
[1777614666301,28.98,77109.81,0.0,-0.91637,9e-05,8.96888]
[1777614671336,28.98,77110.25,0.0,-0.91635,9e-05,8.97007]
[1777614676373,28.98,77112.14,0.0,-0.91621,9e-05,8.98208]
[1777614681409,28.97,77109.01,0.0,-0.91652,9e-05,8.95686]
[1777614686442,28.97,77109.26,0.0,-0.91651,9e-05,8.95716]
[1777614691479,28.97,77113.11,0.0,-0.91622,9e-05,8.98003]
[1777614696513,28.97,77114.57,0.0,-0.91607,9e-05,8.99188]
[1777614703563,28.97,77113.26,0.0,-0.91617,9e-05,8.98372]
[1777614708597,28.97,77114.0,0.0,-0.9161,9e-05,8.9894]
[1777614713633,28.97,77115.27,0.0,-0.91597,9e-05,8.99997]
[1777614718668,28.98,77116.06,0.0,-0.91589,9e-05,9.00692]
[1777614723701,28.98,77116.76,0.0,-0.91581,9e-05,9.01317]
[1777614729637,28.98,77117.38,0.0,-0.91574,9e-05,9.01892]
[1777614736793,28.98,77117.43,0.0,-0.91574,9e-05,9.01876]
[1777614741828,28.98,77117.89,0.0,-0.91571,9e-05,9.02091]
[1777614746862,28.98,77118.27,0.0,-0.91569,9e-05,9.02255]
[1777614751897,28.97,77116.88,0.0,-0.91587,9e-05,9.00666]
[1777614756933,28.97,77113.5,0.0,-0.91619,9e-05,8.98031]
[1777614765996,28.97,77111.89,0.0,-0.91636,9e-05,8.96668]
[1777614772038,28.97,77108.28,0.0,-0.9167,9e-05,8.93881]
[1777614777073,28.97,77108.74,0.0,-0.91667,9e-05,8.94135]
[1777614783115,28.96,77108.03,0.0,-0.91675,9e-05,8.93504]
[1777614788150,28.96,77104.58,0.0,-0.91707,9e-05,8.90869]
[1777614790164,28.96,77116.49,0.0,-0.91599,9e-05,8.9975]
[1777614791171,28.96,77120.15,0.0,-0.91565,9e-05,9.02504]
[1777614793186,28.96,77123.44,0.0,-0.91534,9e-05,9.04992]
[1777614797215,28.96,77131.2,0.0,-0.91462,9e-05,9.10847]
[1777614800235,28.96,77132.32,0.0,-0.91452,9e-05,9.1169]
[1777614801241,28.96,77125.2,0.0,-0.91517,9e-05,9.06355]
[1777614803257,28.96,77125.07,0.0,-0.91518,9e-05,9.06274]
[1777614805270,28.96,77117.46,0.0,-0.91588,9e-05,9.00604]
[1777614806277,28.97,77116.54,0.0,-0.91596,9e-05,8.99934]
[1777614807285,28.97,77121.6,0.0,-0.9155,9e-05,9.03729]
[1777614808290,28.96,77126.85,0.0,-0.91502,9e-05,9.0762]
[1777614812319,28.96,77129.05,0.0,-0.91486,9e-05,9.08805]
[1777614817355,28.97,77131.29,0.0,-0.91465,9e-05,9.10514]
[1777614824404,28.97,77133.26,0.0,-0.91446,9e-05,9.12024]
[1777614829439,28.97,77131.84,0.0,-0.91459,9e-05,9.10976]
[1777614835481,28.97,77132.78,0.0,-0.9145,9e-05,9.11705]
[1777614841524,28.97,77132.49,0.0,-0.91452,9e-05,9.11502]
[1777614847564,28.97,77132.33,0.0,-0.91454,9e-05,9.11388]
[1777614852600,28.97,77132.86,0.0,-0.91449,9e-05,9.11787]
[1777614857636,28.97,77132.25,0.0,-0.91455,9e-05,9.11324]
[1777614862671,28.97,77130.95,0.0,-0.91467,9e-05,9.10346]
[1777614868712,28.97,77129.59,0.0,-0.91479,9e-05,9.09327]
[1777614873747,28.97,77130.52,0.0,-0.91474,9e-05,9.09583]
[1777614878781,28.97,77130.64,0.0,-0.91473,9e-05,9.0967]
[1777614883819,28.97,77129.5,0.0,-0.91484,9e-05,9.08814]
[1777614888852,28.96,77131.85,0.0,-0.91463,9e-05,9.1047]
[1777614894894,28.96,77129.48,0.0,-0.91485,9e-05,9.08697]
[1777614896910,28.96,77141.57,0.0,-0.91373,9e-05,9.17783]
[1777614899823,28.96,77146.67,0.0,-0.91326,9e-05,9.21601]
[1777614904966,28.96,77145.86,0.0,-0.91334,9e-05,9.20916]
[1777614909893,28.96,77137.52,0.0,-0.91413,9e-05,9.1458]
[1777614915039,28.96,77139.56,0.0,-0.91394,9e-05,9.16079]
[1777614920075,28.96,77141.07,0.0,-0.91381,9e-05,9.17141]
[1777614925108,28.96,77141.61,0.0,-0.91377,9e-05,9.17486]
[1777614930145,28.96,77142.34,0.0,-0.91371,9e-05,9.17989]
[1777614935181,28.96,77140.63,0.0,-0.91391,9e-05,9.1619]
[1777614940216,28.96,77141.01,0.0,-0.91388,9e-05,9.1643]
[1777614945251,28.96,77137.89,0.0,-0.91418,9e-05,9.1404]
[1777614950286,28.96,77136.22,0.0,-0.91433,9e-05,9.12766]
[1777614956328,28.96,77135.52,0.0,-0.9144,9e-05,9.12215]
[1777614961363,28.95,77131.24,0.0,-0.9148,9e-05,9.0899]
[1777614966398,28.96,77130.83,0.0,-0.91483,9e-05,9.08691]
[1777614971433,28.96,77128.81,0.0,-0.91502,9e-05,9.07191]
[1777614976469,28.96,77126.73,0.0,-0.91521,9e-05,9.05667]
[1777614981503,28.96,77130.37,0.0,-0.91487,9e-05,9.08419]
[1777614989560,28.96,77130.12,0.0,-0.91489,9e-05,9.08255]
[1777614994595,28.96,77130.17,0.0,-0.91492,9e-05,9.07862]
[1777614999630,28.96,77131.47,0.0,-0.9148,9e-05,9.08838]
[1777615004666,28.96,77131.1,0.0,-0.91483,9e-05,9.0856]
[1777615010707,28.96,77131.04,0.0,-0.91484,9e-05,9.08513]
[1777615015742,28.96,77129.43,0.0,-0.91499,9e-05,9.07306]
[1777615020777,28.96,77128.83,0.0,-0.91504,9e-05,9.06863]
[1777615025812,28.96,77129.12,0.0,-0.91501,9e-05,9.07089]
[1777615030847,28.96,77131.21,0.0,-0.91482,9e-05,9.08665]
[1777615035882,28.96,77131.24,0.0,-0.91482,9e-05,9.08692]
[1777615040917,28.96,77131.55,0.0,-0.91479,9e-05,9.08925]
[1777615045952,28.96,77131.44,0.0,-0.9148,9e-05,9.08844]
[1777615053001,28.96,77131.49,0.0,-0.91483,9e-05,9.0844]
[1777615059042,28.96,77131.59,0.0,-0.91482,9e-05,9.08514]
[1777615064078,28.96,77131.99,0.0,-0.91478,9e-05,9.08812]
[1777615066092,28.96,77142.08,0.0,-0.91385,9e-05,9.16385]
[1777615068025,28.96,77141.94,0.0,-0.91387,9e-05,9.16254]
[1777615073141,28.96,77140.93,0.0,-0.91397,9e-05,9.15431]
[1777615078178,28.95,77138.72,0.0,-0.91418,9e-05,9.13713]
[1777615084223,28.95,77138.69,0.0,-0.91419,9e-05,9.13624]
[1777615089254,28.95,77140.54,0.0,-0.91402,9e-05,9.14973]
[1777615092275,28.95,77146.64,0.0,-0.91346,9e-05,9.19529]
[1777615097310,28.95,77146.39,0.0,-0.91349,9e-05,9.19279]
[1777615102344,28.95,77146.66,0.0,-0.91347,9e-05,9.1943]
[1777615107381,28.95,77147.57,0.0,-0.91339,9e-05,9.20075]
[1777615112414,28.95,77146.8,0.0,-0.91351,9e-05,9.19007]
[1777615117462,28.95,77148.1,0.0,-0.91339,9e-05,9.19944]
[1777615122497,28.95,77148.08,0.0,-0.9134,9e-05,9.19877]
[1777615124512,28.95,77140.74,0.0,-0.91409,9e-05,9.1433]
[1777615129547,28.95,77141.99,0.0,-0.91397,9e-05,9.15255]
[1777615134583,28.95,77138.78,0.0,-0.91427,9e-05,9.12827]
[1777615139616,28.95,77135.24,0.0,-0.9146,9e-05,9.10181]
[1777615144652,28.95,77131.16,0.0,-0.91497,9e-05,9.07142]
[1777615146666,28.95,77123.43,0.0,-0.91568,9e-05,9.01373]
[1777615147675,28.95,77123.5,0.0,-0.91567,9e-05,9.0144]
[1777615152708,28.95,77122.74,0.0,-0.91573,9e-05,9.00945]
[1777615157745,28.95,77125.17,0.0,-0.9155,9e-05,9.02831]
[1777615162778,28.95,77125.95,0.0,-0.91542,9e-05,9.03483]
[1777615167814,28.95,77125.21,0.0,-0.91548,9e-05,9.02997]
[1777615172851,28.95,77130.89,0.0,-0.91499,9e-05,9.06868]
[1777615177886,28.95,77132.14,0.0,-0.91487,9e-05,9.07848]
[1777615180907,28.95,77133.72,0.0,-0.91472,9e-05,9.09046]
[1777615185942,28.95,77134.11,0.0,-0.91468,9e-05,9.09355]
[1777615190977,28.95,77141.42,0.0,-0.914,9e-05,9.14857]
[1777615191985,28.95,77141.39,0.0,-0.91401,9e-05,9.14827]
[1777615197021,28.95,77142.19,0.0,-0.91394,9e-05,9.15392]
[1777615202055,28.95,77146.83,0.0,-0.91351,9e-05,9.1884]
[1777615206094,28.95,77151.04,0.0,-0.91312,9e-05,9.21957]
[1777615211119,28.95,77149.83,0.0,-0.91325,9e-05,9.20957]
[1777615216155,28.95,77149.75,0.0,-0.91326,9e-05,9.20814]
[1777615221191,28.95,77149.48,0.0,-0.9133,9e-05,9.20531]
[1777615226224,28.95,77149.59,0.0,-0.9133,9e-05,9.20534]
[1777615231258,28.95,77149.35,0.0,-0.91337,9e-05,9.19833]
[1777615237201,28.94,77143.51,0.0,-0.91393,9e-05,9.15337]
[1777615240321,28.94,77141.07,0.0,-0.91415,9e-05,9.13481]
[1777615245357,28.94,77140.57,0.0,-0.9142,9e-05,9.13081]
[1777615251399,28.94,77139.46,0.0,-0.91431,9e-05,9.12229]
[1777615256434,28.94,77139.39,0.0,-0.91432,9e-05,9.12162]
[1777615261468,28.94,77139.69,0.0,-0.91429,9e-05,9.12373]
[1777615266504,28.94,77137.3,0.0,-0.91451,9e-05,9.1058]
[1777615271539,28.94,77134.7,0.0,-0.91475,9e-05,9.08639]
[1777615277582,28.94,77135.1,0.0,-0.91471,9e-05,9.0896]
[1777615282618,28.94,77131.37,0.0,-0.91505,9e-05,9.06186]
[1777615287652,28.94,77132.06,0.0,-0.91499,9e-05,9.06726]
[1777615292687,28.94,77132.51,0.0,-0.91498,9e-05,9.0664]
[1777615297723,28.94,77132.25,0.0,-0.915,9e-05,9.06458]
[1777615302761,28.94,77131.45,0.0,-0.91508,9e-05,9.05871]
[1777615307795,28.94,77131.8,0.0,-0.91504,9e-05,9.06142]
[1777615312832,28.94,77133.29,0.0,-0.9149,9e-05,9.07258]
[1777615317865,28.94,77133.03,0.0,-0.91493,9e-05,9.07057]
[1777615322901,28.94,77136.37,0.0,-0.91462,9e-05,9.09553]
[1777615327954,28.94,77131.42,0.0,-0.91508,9e-05,9.05823]
[1777615329948,28.94,77138.99,0.0,-0.91438,9e-05,9.11506]
[1777615330956,28.94,77139.21,0.0,-0.91436,9e-05,9.11664]
[1777615335991,28.94,77138.01,0.0,-0.91448,9e-05,9.10724]
[1777615341026,28.94,77140.58,0.0,-0.91424,9e-05,9.12605]
[1777615346062,28.94,77142.46,0.0,-0.91408,9e-05,9.13958]
[1777615351098,28.94,77142.29,0.0,-0.91414,9e-05,9.13335]
[1777615354117,28.94,77136.46,0.0,-0.91468,9e-05,9.08923]
[1777615355124,28.94,77130.62,0.0,-0.91522,9e-05,9.04541]
[1777615356131,28.94,77130.09,0.0,-0.91527,9e-05,9.04147]
[1777615361166,28.94,77129.47,0.0,-0.91532,9e-05,9.03708]
[1777615366201,28.94,77134.11,0.0,-0.91489,9e-05,9.07197]
[1777615371236,28.94,77133.23,0.0,-0.91497,9e-05,9.06547]
[1777615377278,28.94,77133.26,0.0,-0.91497,9e-05,9.06586]
[1777615382313,28.94,77133.2,0.0,-0.91497,9e-05,9.06552]
[1777615388355,28.94,77133.56,0.0,-0.91494,9e-05,9.06831]
[1777615393390,28.94,77135.66,0.0,-0.91475,9e-05,9.08401]
[1777615399378,28.94,77135.45,0.0,-0.91477,9e-05,9.08234]
[1777615403468,28.94,77129.9,0.0,-0.91528,9e-05,9.04067]
[1777615405477,28.94,77118.12,0.0,-0.91636,9e-05,8.95276]
[1777615406484,28.94,77115.33,0.0,-0.91661,9e-05,8.93213]
[1777615411519,28.94,77115.41,0.0,-0.91663,9e-05,8.92922]
[1777615416554,28.94,77115.2,0.0,-0.91664,9e-05,8.92857]
[1777615423603,28.95,77114.93,0.0,-0.91664,9e-05,8.92791]
[1777615428643,28.95,77118.47,0.0,-0.91631,9e-05,8.95542]
[1777615433674,28.95,77117.8,0.0,-0.91636,9e-05,8.95144]
[1777615438709,28.95,77117.74,0.0,-0.91635,9e-05,8.95214]
[1777615444750,28.95,77118.21,0.0,-0.91629,9e-05,8.95707]
[1777615449785,28.96,77118.88,0.0,-0.91621,9e-05,8.96323]
[1777615452806,28.96,77124.44,0.0,-0.91569,9e-05,9.00539]
[1777615454821,28.96,77124.32,0.0,-0.9157,9e-05,9.00481]
[1777615459855,28.96,77125.18,0.0,-0.91561,9e-05,9.01186]
[1777615464890,28.96,77124.77,0.0,-0.91564,9e-05,9.00938]
[1777615469925,28.96,77125.05,0.0,-0.91561,9e-05,9.01203]
[1777615474960,28.96,77125.2,0.0,-0.91563,9e-05,9.00929]
[1777615482009,28.96,77123.17,0.0,-0.9158,9e-05,8.99499]
[1777615487044,28.96,77122.07,0.0,-0.9159,9e-05,8.98734]
[1777615492080,28.97,77121.65,0.0,-0.91593,9e-05,8.98481]
[1777615497113,28.97,77121.87,0.0,-0.9159,9e-05,8.98706]
[1777615503157,28.97,77122.7,0.0,-0.91581,9e-05,8.99396]
[1777615507184,28.97,77117.12,0.0,-0.91632,9e-05,8.95293]
[1777615510207,28.97,77117.22,0.0,-0.9163,9e-05,8.9543]
[1777615514233,28.97,77123.62,0.0,-0.9157,9e-05,9.00288]
[1777615519268,28.97,77124.58,0.0,-0.91561,9e-05,9.01084]
[1777615524303,28.97,77125.14,0.0,-0.91555,9e-05,9.01574]
[1777615529338,28.97,77125.54,0.0,-0.9155,9e-05,9.0194]
[1777615534373,28.98,77126.14,0.0,-0.91547,9e-05,9.02011]
[1777615540415,28.98,77127.02,0.0,-0.91538,9e-05,9.02738]
[1777615545450,28.98,77127.85,0.0,-0.9153,9e-05,9.03412]
[1777615550487,28.98,77133.73,0.0,-0.91476,9e-05,9.07844]
[1777615555522,28.98,77135.47,0.0,-0.91459,9e-05,9.09151]
[1777615560557,28.98,77132.58,0.0,-0.91486,9e-05,9.06995]
[1777615565592,28.98,77131.91,0.0,-0.91492,9e-05,9.06516]
[1777615570627,28.98,77132.66,0.0,-0.91485,9e-05,9.07102]
[1777615576669,28.98,77131.39,0.0,-0.91496,9e-05,9.06181]
[1777615580697,28.98,77125.35,0.0,-0.91551,9e-05,9.01694]
[1777615585733,28.98,77131.48,0.0,-0.91494,9e-05,9.06338]
[1777615587696,28.98,77133.63,0.0,-0.91474,9e-05,9.07959]
[1777615592782,28.98,77133.13,0.0,-0.91482,9e-05,9.07164]
[1777615595805,28.98,77138.7,0.0,-0.9143,9e-05,9.11348]
[1777615596813,28.98,77145.06,0.0,-0.91371,9e-05,9.16126]
[1777615597821,28.98,77144.59,0.0,-0.91376,9e-05,9.15755]
[1777615602853,28.98,77148.74,0.0,-0.91338,9e-05,9.1883]
[1777615607888,28.98,77148.74,0.0,-0.91339,9e-05,9.18756]
[1777615615893,28.98,77147.38,0.0,-0.91353,9e-05,9.17616]
[1777615620979,28.98,77146.34,0.0,-0.91364,9e-05,9.16746]
[1777615626014,28.97,77145.08,0.0,-0.91377,9e-05,9.15701]
[1777615631050,28.97,77147.1,0.0,-0.91359,9e-05,9.17126]
[1777615636085,28.97,77143.51,0.0,-0.91394,9e-05,9.14336]
[1777615638104,28.97,77135.89,0.0,-0.91465,9e-05,9.08591]
[1777615639109,28.97,77133.73,0.0,-0.91485,9e-05,9.06969]
[1777615644148,28.97,77134.35,0.0,-0.91479,9e-05,9.07438]
[1777615649181,28.97,77132.61,0.0,-0.91495,9e-05,9.06155]
[1777615654217,28.97,77136.28,0.0,-0.91464,9e-05,9.08481]
[1777615660260,28.97,77136.31,0.0,-0.91464,9e-05,9.08515]
[1777615666299,28.97,77137.46,0.0,-0.91453,9e-05,9.09382]
[1777615671335,28.97,77135.82,0.0,-0.91468,9e-05,9.08155]
[1777615676373,28.97,77135.75,0.0,-0.91469,9e-05,9.08107]
[1777615681408,28.97,77133.87,0.0,-0.91486,9e-05,9.06709]
[1777615685436,28.97,77121.89,0.0,-0.91596,9e-05,8.97769]
[1777615686443,28.97,77121.89,0.0,-0.91596,9e-05,8.97784]
[1777615691478,28.97,77119.92,0.0,-0.91613,9e-05,8.96404]
[1777615696514,28.98,77116.66,0.0,-0.91641,9e-05,8.94072]
[1777615701548,28.98,77116.68,0.0,-0.9164,9e-05,8.94176]
[1777615706584,28.98,77116.3,0.0,-0.91642,9e-05,8.93983]
[1777615711619,28.98,77123.74,0.0,-0.91577,9e-05,8.99171]
[1777615714640,28.98,77127.64,0.0,-0.91541,9e-05,9.02108]
[1777615719675,28.98,77127.92,0.0,-0.91538,9e-05,9.02357]
[1777615725718,28.98,77128.47,0.0,-0.91532,9e-05,9.02816]
[1777615730751,28.98,77129.1,0.0,-0.91526,9e-05,9.03325]
[1777615735787,28.98,77129.38,0.0,-0.91523,9e-05,9.03571]
[1777615741829,28.98,77129.93,0.0,-0.91517,9e-05,9.04026]
[1777615746865,28.98,77129.77,0.0,-0.91518,9e-05,9.03942]
[1777615751908,28.99,77130.12,0.0,-0.91514,9e-05,9.04239]
[1777615756934,28.98,77129.62,0.0,-0.9152,9e-05,9.03804]
[1777615761970,28.98,77128.39,0.0,-0.91534,9e-05,9.02678]
[1777615767005,28.98,77125.53,0.0,-0.91563,9e-05,9.00338]
[1777615768018,28.98,77119.49,0.0,-0.91618,9e-05,8.95794]
[1777615769026,28.98,77110.5,0.0,-0.91701,9e-05,8.89077]
[1777615770032,28.98,77109.72,0.0,-0.91708,9e-05,8.88476]
[1777615771038,28.98,77104.38,0.0,-0.9176,9e-05,8.84058]
[1777615772045,28.97,77103.22,0.0,-0.91771,9e-05,8.83163]
[1777615777079,28.97,77099.53,0.0,-0.91805,9e-05,8.80369]
[1777615782114,28.97,77099.13,0.0,-0.91809,9e-05,8.80011]
[1777615788103,28.97,77094.94,0.0,-0.91848,9e-05,8.76853]
[1777615795205,28.97,77094.53,0.0,-0.91852,9e-05,8.76485]
[1777615800239,28.97,77094.4,0.0,-0.91854,9e-05,8.76347]
[1777615805277,28.97,77091.03,0.0,-0.91885,9e-05,8.73825]
[1777615807292,28.97,77086.63,0.0,-0.91924,9e-05,8.70585]
[1777615812330,28.97,77087.05,0.0,-0.9192,9e-05,8.70899]
[1777615818314,28.97,77089.27,0.0,-0.919,9e-05,8.72546]
[1777615823403,28.97,77094.0,0.0,-0.91858,9e-05,8.76043]
[1777615827431,28.97,77088.33,0.0,-0.91908,9e-05,8.71879]
[1777615832468,28.97,77084.2,0.0,-0.91948,9e-05,8.68436]
[1777615835492,28.97,77078.92,0.0,-0.91995,9e-05,8.64581]
[1777615836496,28.97,77066.07,0.0,-0.92108,9e-05,8.55145]
[1777615837504,28.97,77062.73,0.0,-0.92138,9e-05,8.52679]
[1777615843545,28.97,77065.94,0.0,-0.92112,9e-05,8.54818]
[1777615848580,28.96,77068.29,0.0,-0.92094,9e-05,8.56351]
[1777615853615,28.96,77065.76,0.0,-0.92118,9e-05,8.5433]
[1777615858652,28.96,77063.23,0.0,-0.92142,9e-05,8.52332]
[1777615863687,28.95,77067.69,0.0,-0.92105,9e-05,8.55442]
[1777615868725,28.95,77069.66,0.0,-0.92089,9e-05,8.56731]
[1777615873755,28.95,77070.5,0.0,-0.92084,9e-05,8.57199]
[1777615878793,28.95,77070.97,0.0,-0.92081,9e-05,8.57403]
[1777615883827,28.95,77071.45,0.0,-0.92079,9e-05,8.5762]
[1777615890882,28.94,77073.15,0.0,-0.92066,9e-05,8.5868]
[1777615895911,28.94,77073.98,0.0,-0.92064,9e-05,8.58727]
[1777615900949,28.94,77077.96,0.0,-0.9203,9e-05,8.6152]
[1777615903969,28.94,77082.2,0.0,-0.91992,9e-05,8.64662]
[1777615909004,28.94,77081.62,0.0,-0.91996,9e-05,8.64364]
[1777615913030,28.94,77087.21,0.0,-0.91945,9e-05,8.68559]
[1777615914038,28.94,77090.08,0.0,-0.91919,9e-05,8.70685]
[1777615919075,28.94,77088.92,0.0,-0.91929,9e-05,8.69892]
[1777615924107,28.94,77089.79,0.0,-0.91921,9e-05,8.70576]
[1777615926121,28.94,77098.37,0.0,-0.91844,9e-05,8.76908]
[1777615927128,28.94,77100.26,0.0,-0.91827,9e-05,8.78299]
[1777615931156,28.94,77100.22,0.0,-0.91828,9e-05,8.7823]
[1777615937198,28.94,77097.02,0.0,-0.91858,9e-05,8.75793]
[1777615942234,28.94,77094.65,0.0,-0.9188,9e-05,8.73962]
[1777615947267,28.94,77093.22,0.0,-0.91893,9e-05,8.7283]
[1777615955325,28.94,77091.65,0.0,-0.91913,9e-05,8.711]
[1777615960361,28.94,77088.83,0.0,-0.91939,9e-05,8.68936]
[1777615965396,28.93,77087.52,0.0,-0.91952,9e-05,8.6788]
[1777615970432,28.93,77086.08,0.0,-0.91966,9e-05,8.66727]
[1777615974460,28.93,77092.3,0.0,-0.91911,9e-05,8.71222]
[1777615975467,28.93,77096.99,0.0,-0.9187,9e-05,8.74651]
[1777615977481,28.93,77100.17,0.0,-0.91842,9e-05,8.7693]
[1777615982516,28.93,77100.95,0.0,-0.91835,9e-05,8.77529]
[1777615987551,28.93,77104.51,0.0,-0.91802,9e-05,8.80245]
[1777615992589,28.93,77107.84,0.0,-0.91771,9e-05,8.82792]
[1777615999635,28.94,77109.2,0.0,-0.91757,9e-05,8.83921]
[1777616004670,28.94,77111.8,0.0,-0.91732,9e-05,8.85943]
[1777616007691,28.94,77105.73,0.0,-0.91786,9e-05,8.81502]
[1777616008701,28.94,77100.43,0.0,-0.91834,9e-05,8.77561]
[1777616010713,28.94,77098.67,0.0,-0.91851,9e-05,8.76231]
[1777616015747,28.94,77096.85,0.0,-0.91871,9e-05,8.74376]
[1777616020782,28.94,77094.36,0.0,-0.91893,9e-05,8.72608]
[1777616025818,28.94,77093.44,0.0,-0.91899,9e-05,8.72087]
[1777616028838,28.94,77098.78,0.0,-0.9185,9e-05,8.7611]
[1777616033873,28.94,77098.45,0.0,-0.91852,9e-05,8.75985]
[1777616039915,28.95,77098.18,0.0,-0.91852,9e-05,8.75929]
[1777616044950,28.95,77095.74,0.0,-0.91873,9e-05,8.7425]
[1777616046964,28.95,77102.97,0.0,-0.91807,9e-05,8.79635]
[1777616047971,28.95,77106.62,0.0,-0.91774,9e-05,8.82352]
[1777616052001,28.95,77111.0,0.0,-0.91734,9e-05,8.85646]
[1777616057035,28.95,77113.86,0.0,-0.91707,9e-05,8.87818]
[1777616062070,28.95,77115.65,0.0,-0.91691,9e-05,8.89199]
[1777616067105,28.95,77116.18,0.0,-0.91685,9e-05,8.8964]
[1777616072142,28.95,77115.18,0.0,-0.91697,9e-05,8.88526]
[1777616077176,28.95,77116.52,0.0,-0.91684,9e-05,8.89614]
[1777616082210,28.96,77113.32,0.0,-0.91711,9e-05,8.87342]
[1777616088252,28.96,77114.13,0.0,-0.91702,9e-05,8.88095]
[1777616095301,28.96,77116.46,0.0,-0.91682,9e-05,8.89759]
[1777616100336,28.96,77118.65,0.0,-0.91663,9e-05,8.91269]
[1777616105371,28.95,77122.3,0.0,-0.91632,9e-05,8.93862]
[1777616110406,28.95,77122.46,0.0,-0.91632,9e-05,8.93844]
[1777616115440,28.95,77123.01,0.0,-0.91629,9e-05,8.94093]
[1777616118462,28.95,77128.66,0.0,-0.91578,9e-05,8.98225]
[1777616123497,28.94,77126.61,0.0,-0.91599,9e-05,8.96537]
[1777616128532,28.94,77124.85,0.0,-0.91617,9e-05,8.95075]
[1777616130546,28.94,77119.26,0.0,-0.91669,9e-05,8.90852]
[1777616135581,28.94,77116.92,0.0,-0.91695,9e-05,8.88556]
[1777616140617,28.94,77124.08,0.0,-0.91631,9e-05,8.93759]
[1777616141626,28.94,77129.77,0.0,-0.91579,9e-05,8.98021]
[1777616143638,28.94,77130.15,0.0,-0.91575,9e-05,8.98323]
[1777616148673,28.94,77130.42,0.0,-0.91572,9e-05,8.98565]
[1777616155679,28.94,77131.28,0.0,-0.91564,9e-05,8.99271]
[1777616160756,28.94,77131.85,0.0,-0.91558,9e-05,8.99753]
[1777616165791,28.94,77135.63,0.0,-0.91522,9e-05,9.02642]
[1777616168813,28.94,77140.91,0.0,-0.91473,9e-05,9.0663]
[1777616172840,28.94,77142.74,0.0,-0.91456,9e-05,9.08019]
[1777616177877,28.94,77142.97,0.0,-0.91454,9e-05,9.08184]
[1777616182912,28.94,77144.75,0.0,-0.91437,9e-05,9.09495]
[1777616187949,28.94,77143.62,0.0,-0.91448,9e-05,9.08617]
[1777616192985,28.94,77142.67,0.0,-0.91461,9e-05,9.07428]
[1777616198021,28.94,77142.57,0.0,-0.91463,9e-05,9.07305]
[1777616203057,28.94,77140.81,0.0,-0.91479,9e-05,9.05947]
[1777616208090,28.94,77138.4,0.0,-0.91502,9e-05,9.04111]
[1777616213126,28.94,77137.9,0.0,-0.91507,9e-05,9.03723]
[1777616218161,28.94,77138.65,0.0,-0.915,9e-05,9.04282]
[1777616223196,28.94,77139.22,0.0,-0.91495,9e-05,9.04707]
[1777616228231,28.94,77142.67,0.0,-0.91463,9e-05,9.07293]
[1777616233266,28.94,77142.02,0.0,-0.91469,9e-05,9.06798]
[1777616238311,28.94,77140.11,0.0,-0.91487,9e-05,9.05369]
[1777616243336,28.94,77140.57,0.0,-0.91482,9e-05,9.05724]
[1777616250385,28.94,77140.89,0.0,-0.91479,9e-05,9.0598]
[1777616255419,28.94,77135.88,0.0,-0.91529,9e-05,9.01813]
[1777616260455,28.94,77133.66,0.0,-0.91548,9e-05,9.00208]
[1777616265490,28.94,77135.35,0.0,-0.91532,9e-05,9.01537]
[1777616270525,28.94,77134.48,0.0,-0.91539,9e-05,9.00948]
[1777616275560,28.94,77135.38,0.0,-0.9153,9e-05,9.01703]
[1777616280595,28.94,77137.25,0.0,-0.91512,9e-05,9.03163]
[1777616285630,28.95,77139.39,0.0,-0.91492,9e-05,9.04812]
[1777616290665,28.95,77142.94,0.0,-0.91458,9e-05,9.07499]
[1777616295700,28.95,77143.49,0.0,-0.91453,9e-05,9.07933]
[1777616300735,28.95,77143.2,0.0,-0.91455,9e-05,9.07747]
[1777616306777,28.95,77142.78,0.0,-0.91458,9e-05,9.07488]
[1777616311813,28.95,77144.53,0.0,-0.91445,9e-05,9.0841]
[1777616316848,28.95,77146.46,0.0,-0.91426,9e-05,9.09924]
[1777616321883,28.95,77145.95,0.0,-0.9143,9e-05,9.096]
[1777616326918,28.95,77146.2,0.0,-0.91427,9e-05,9.09845]
[1777616331953,28.95,77146.8,0.0,-0.91421,9e-05,9.10348]
[1777616336988,28.95,77146.57,0.0,-0.91423,9e-05,9.1022]
[1777616343031,28.95,77146.12,0.0,-0.91426,9e-05,9.09934]
[1777616348066,28.95,77146.11,0.0,-0.91426,9e-05,9.09968]
[1777616354109,28.96,77146.75,0.0,-0.91419,9e-05,9.10493]
[1777616359142,28.96,77149.14,0.0,-0.91397,9e-05,9.12318]
[1777616364179,28.96,77137.82,0.0,-0.91502,9e-05,9.03837]
[1777616365186,28.96,77133.03,0.0,-0.91546,9e-05,9.00267]
[1777616372234,28.96,77133.73,0.0,-0.91541,9e-05,9.00463]
[1777616377268,28.96,77131.19,0.0,-0.91564,9e-05,8.9864]
[1777616382308,28.96,77130.04,0.0,-0.91574,9e-05,8.97861]
[1777616387338,28.96,77123.4,0.0,-0.91633,9e-05,8.92983]
[1777616390360,28.96,77115.95,0.0,-0.91701,9e-05,8.87507]
[1777616393383,28.96,77110.81,0.0,-0.91748,9e-05,8.83636]
[1777616397410,28.96,77115.99,0.0,-0.91702,9e-05,8.87421]
[1777616402444,28.96,77113.7,0.0,-0.91724,9e-05,8.85631]
[1777616407484,28.96,77110.91,0.0,-0.9175,9e-05,8.8348]
[1777616411512,28.96,77105.75,0.0,-0.91797,9e-05,8.796]
[1777616413526,28.96,77101.82,0.0,-0.91833,9e-05,8.76677]
[1777616418562,28.96,77104.06,0.0,-0.91813,9e-05,8.78294]
[1777616423603,28.96,77099.95,0.0,-0.91851,9e-05,8.75216]
[1777616428634,28.95,77096.54,0.0,-0.91882,9e-05,8.7265]
[1777616432670,28.95,77090.57,0.0,-0.91939,9e-05,8.67775]
[1777616434676,28.95,77096.34,0.0,-0.91888,9e-05,8.72001]
[1777616439710,28.95,77092.79,0.0,-0.9192,9e-05,8.69336]
[1777616443738,28.95,77087.71,0.0,-0.91966,9e-05,8.65567]
[1777616444746,28.95,77079.53,0.0,-0.92038,9e-05,8.5957]
[1777616445752,28.95,77080.21,0.0,-0.92032,9e-05,8.60073]
[1777616450795,28.95,77078.78,0.0,-0.92045,9e-05,8.59056]
[1777616455822,28.95,77077.29,0.0,-0.92057,9e-05,8.57991]
[1777616460857,28.95,77076.98,0.0,-0.9206,9e-05,8.57786]
[1777616465894,28.95,77086.28,0.0,-0.91978,9e-05,8.64596]
[1777616467859,28.95,77088.92,0.0,-0.91954,9e-05,8.66516]
[1777616472944,28.95,77091.13,0.0,-0.91935,9e-05,8.68089]
[1777616477985,28.95,77095.8,0.0,-0.91894,9e-05,8.71466]
[1777616483023,28.95,77098.56,0.0,-0.9187,9e-05,8.73445]
[1777616485031,28.95,77091.21,0.0,-0.91936,9e-05,8.68018]
[1777616486039,28.95,77083.94,0.0,-0.92001,9e-05,8.6268]
[1777616487045,28.95,77082.74,0.0,-0.92011,9e-05,8.61807]
[1777616492080,28.95,77082.0,0.0,-0.92021,9e-05,8.60864]
[1777616497115,28.95,77081.88,0.0,-0.92022,9e-05,8.60812]
[1777616502150,28.95,77080.65,0.0,-0.92032,9e-05,8.59951]
[1777616507184,28.95,77080.33,0.0,-0.92034,9e-05,8.59758]
[1777616513227,28.95,77079.67,0.0,-0.9204,9e-05,8.59327]
[1777616518262,28.95,77079.07,0.0,-0.92044,9e-05,8.58931]
[1777616524305,28.95,77078.68,0.0,-0.92047,9e-05,8.58699]
[1777616525311,28.96,77083.88,0.0,-0.92001,9e-05,8.62513]
[1777616526318,28.96,77085.16,0.0,-0.9199,9e-05,8.63454]
[1777616531353,28.96,77083.72,0.0,-0.92002,9e-05,8.62408]
[1777616536388,28.96,77087.35,0.0,-0.9197,9e-05,8.65073]
[1777616543436,28.96,77087.44,0.0,-0.9197,9e-05,8.65125]
[1777616548473,28.96,77084.66,0.0,-0.91994,9e-05,8.6308]
[1777616554517,28.95,77083.96,0.0,-0.92004,9e-05,8.62128]
[1777616558546,28.95,77078.16,0.0,-0.92055,9e-05,8.57885]
[1777616560559,28.96,77076.83,0.0,-0.92067,9e-05,8.56927]
[1777616565594,28.96,77077.68,0.0,-0.92059,9e-05,8.5758]
[1777616570629,28.96,77077.63,0.0,-0.92059,9e-05,8.57577]
[1777616576672,28.96,77077.26,0.0,-0.92062,9e-05,8.57346]
[1777616581708,28.96,77079.32,0.0,-0.92043,9e-05,8.58881]
[1777616588701,28.96,77080.64,0.0,-0.92031,9e-05,8.5986]
[1777616593791,28.96,77081.84,0.0,-0.92021,9e-05,8.60748]
[1777616599833,28.96,77079.1,0.0,-0.92045,9e-05,8.58748]
[1777616604868,28.96,77079.14,0.0,-0.92044,9e-05,8.58791]
[1777616611928,28.96,77082.05,0.0,-0.92022,9e-05,8.60493]
[1777616616957,28.96,77089.13,0.0,-0.91959,9e-05,8.65691]
[1777616621989,28.96,77093.52,0.0,-0.9192,9e-05,8.68902]
[1777616628030,28.96,77093.51,0.0,-0.91921,9e-05,8.68883]
[1777616633066,28.96,77087.44,0.0,-0.91974,9e-05,8.64445]
[1777616638100,28.96,77086.13,0.0,-0.91985,9e-05,8.63521]
[1777616643135,28.96,77084.03,0.0,-0.92004,9e-05,8.62028]
[1777616648173,28.96,77083.97,0.0,-0.92004,9e-05,8.62027]
[1777616653207,28.96,77082.73,0.0,-0.92014,9e-05,8.61164]
[1777616658241,28.96,77081.53,0.0,-0.92024,9e-05,8.60331]
[1777616663277,28.96,77081.13,0.0,-0.92027,9e-05,8.60081]
[1777616668317,28.96,77080.54,0.0,-0.92032,9e-05,8.59692]
[1777616673351,28.96,77080.23,0.0,-0.92037,9e-05,8.59072]
[1777616677379,28.96,77088.79,0.0,-0.91961,9e-05,8.65374]
[1777616678388,28.96,77093.37,0.0,-0.91921,9e-05,8.68736]
[1777616681407,28.96,77093.9,0.0,-0.91916,9e-05,8.69104]
[1777616687448,28.97,77094.05,0.0,-0.91912,9e-05,8.69409]
[1777616692484,28.97,77094.96,0.0,-0.91902,9e-05,8.70274]
[1777616694498,28.97,77100.1,0.0,-0.91855,9e-05,8.74125]
[1777616699533,28.97,77100.21,0.0,-0.91852,9e-05,8.74348]
[1777616704568,28.98,77106.3,0.0,-0.91795,9e-05,8.79085]
[1777616705575,28.98,77112.75,0.0,-0.91736,9e-05,8.83882]
[1777616706582,28.98,77112.7,0.0,-0.91736,9e-05,8.83863]
[1777616711617,28.98,77121.13,0.0,-0.91658,9e-05,8.90205]
[1777616714638,28.98,77122.19,0.0,-0.91646,9e-05,8.91184]
[1777616719674,28.99,77126.68,0.0,-0.91601,9e-05,8.94832]
[1777616724708,28.99,77127.78,0.0,-0.91588,9e-05,8.95944]
[1777616729742,29.0,77128.51,0.0,-0.91577,9e-05,8.9678]
[1777616734780,29.0,77128.27,0.0,-0.9158,9e-05,8.96451]
[1777616739813,29.01,77130.94,0.0,-0.91551,9e-05,8.98735]
[1777616744851,29.01,77137.17,0.0,-0.9149,9e-05,9.03667]
[1777616745855,29.01,77137.97,0.0,-0.91482,9e-05,9.04314]
[1777616750890,29.02,77136.08,0.0,-0.91497,9e-05,9.03153]
[1777616755925,29.02,77134.06,0.0,-0.91512,9e-05,9.01908]
[1777616760960,29.03,77135.59,0.0,-0.91496,9e-05,9.03214]
[1777616765995,29.03,77134.78,0.0,-0.91503,9e-05,9.02605]
[1777616771032,29.03,77137.23,0.0,-0.91481,9e-05,9.04435]
[1777616776071,29.02,77136.28,0.0,-0.9149,9e-05,9.03711]
[1777616779088,29.03,77129.56,0.0,-0.91552,9e-05,8.98701]
[1777616782109,29.03,77120.82,0.0,-0.91631,9e-05,8.92234]
[1777616787145,29.03,77115.91,0.0,-0.91675,9e-05,8.88693]
[1777616792181,29.03,77112.54,0.0,-0.91708,9e-05,8.85864]
[1777616797220,29.03,77112.53,0.0,-0.91706,9e-05,8.85974]
[1777616802252,29.03,77112.29,0.0,-0.91707,9e-05,8.8591]
[1777616804268,29.03,77105.51,0.0,-0.91768,9e-05,8.80941]
[1777616805273,29.03,77105.15,0.0,-0.91771,9e-05,8.80706]
[1777616810308,29.04,77104.95,0.0,-0.9177,9e-05,8.80715]
[1777616811314,29.04,77110.97,0.0,-0.91716,9e-05,8.85197]
[1777616812326,29.04,77111.89,0.0,-0.91707,9e-05,8.85903]
[1777616817357,29.04,77109.88,0.0,-0.91724,9e-05,8.8454]
[1777616822394,29.04,77108.39,0.0,-0.91736,9e-05,8.83568]
[1777616827429,29.04,77107.84,0.0,-0.91739,9e-05,8.83296]
[1777616833471,29.05,77107.63,0.0,-0.91739,9e-05,8.83302]
[1777616840462,29.05,77106.7,0.0,-0.91745,9e-05,8.82804]
[1777616848576,29.05,77106.18,0.0,-0.91747,9e-05,8.82633]
[1777616853611,29.06,77108.97,0.0,-0.91724,9e-05,8.84386]
[1777616857640,29.06,77115.42,0.0,-0.91664,9e-05,8.89249]
[1777616862674,29.06,77115.35,0.0,-0.91663,9e-05,8.89289]
[1777616867712,29.06,77112.43,0.0,-0.91688,9e-05,8.87246]
[1777616872748,29.06,77110.18,0.0,-0.91707,9e-05,8.85706]
[1777616878790,29.07,77107.01,0.0,-0.91731,9e-05,8.83742]
[1777616883826,29.08,77107.18,0.0,-0.91725,9e-05,8.84272]
[1777616888860,29.08,77109.89,0.0,-0.91695,9e-05,8.86658]
[1777616893895,29.09,77108.07,0.0,-0.91707,9e-05,8.85685]
[1777616900882,29.1,77109.58,0.0,-0.91687,9e-05,8.87321]
[1777616905980,29.1,77115.15,0.0,-0.91632,9e-05,8.91814]
[1777616911014,29.12,77118.73,0.0,-0.9159,9e-05,8.95052]
[1777616916051,29.14,77121.21,0.0,-0.91555,9e-05,8.97904]
[1777616918063,29.14,77127.28,0.0,-0.91497,9e-05,9.0256]
[1777616919070,29.14,77129.63,0.0,-0.91475,9e-05,9.04375]
[1777616924109,29.15,77128.9,0.0,-0.91478,9e-05,9.04138]
[1777616931102,29.15,77129.73,0.0,-0.91465,9e-05,9.05177]
[1777616938206,29.16,77129.96,0.0,-0.91457,9e-05,9.05753]
[1777616943241,29.17,77132.4,0.0,-0.91431,9e-05,9.07852]
[1777616950290,29.17,77135.0,0.0,-0.91403,9e-05,9.10152]
[1777616952304,29.17,77127.35,0.0,-0.91471,9e-05,9.04611]
[1777616957339,29.18,77126.02,0.0,-0.9148,9e-05,9.03923]
[1777616963383,29.19,77127.17,0.0,-0.91465,9e-05,9.05145]
[1777616968419,29.19,77126.3,0.0,-0.91469,9e-05,9.04811]
[1777616973451,29.2,77123.82,0.0,-0.91491,9e-05,9.02842]
[1777616979493,29.2,77120.9,0.0,-0.91513,9e-05,9.01052]
[1777616987549,29.21,77117.16,0.0,-0.91541,9e-05,8.98775]
[1777616992584,29.22,77112.95,0.0,-0.91576,9e-05,8.95963]
[1777616997619,29.22,77116.45,0.0,-0.9154,9e-05,8.98849]
[1777617002657,29.23,77123.08,0.0,-0.91476,9e-05,9.04049]
[1777617007689,29.23,77125.39,0.0,-0.91451,9e-05,9.06014]
[1777617009704,29.23,77130.47,0.0,-0.91403,9e-05,9.0989]
[1777617014738,29.24,77129.16,0.0,-0.91413,9e-05,9.09126]
[1777617016752,29.24,77126.29,0.0,-0.91438,9e-05,9.07083]
[1777617021788,29.24,77124.22,0.0,-0.91454,9e-05,9.05794]
[1777617024809,29.24,77116.87,0.0,-0.9152,9e-05,9.00505]
[1777617029843,29.25,77113.06,0.0,-0.9155,9e-05,8.97993]
[1777617034878,29.25,77113.83,0.0,-0.91543,9e-05,8.98417]
[1777617040920,29.26,77112.58,0.0,-0.9155,9e-05,8.97838]
[1777617045955,29.27,77113.67,0.0,-0.91537,9e-05,8.98931]
[1777617050990,29.27,77115.8,0.0,-0.91514,9e-05,9.00794]
[1777617056025,29.28,77118.4,0.0,-0.91486,9e-05,9.03005]
[1777617061059,29.28,77118.07,0.0,-0.91486,9e-05,9.03045]
[1777617066095,29.28,77115.47,0.0,-0.91506,9e-05,9.014]
[1777617072089,29.29,77112.96,0.0,-0.91525,9e-05,8.99877]
[1777617077172,29.3,77111.05,0.0,-0.91539,9e-05,8.98739]
[1777617082206,29.3,77112.68,0.0,-0.91521,9e-05,9.00206]
[1777617087241,29.3,77110.45,0.0,-0.91538,9e-05,8.98809]
[1777617092277,29.31,77109.53,0.0,-0.91547,9e-05,8.9794]
[1777617097312,29.31,77106.66,0.0,-0.9157,9e-05,8.96083]
[1777617102347,29.32,77104.97,0.0,-0.91582,9e-05,8.9511]
[1777617107382,29.32,77104.97,0.0,-0.91578,9e-05,8.95371]
[1777617112421,29.33,77109.82,0.0,-0.9153,9e-05,8.99257]
[1777617117452,29.33,77113.42,0.0,-0.91494,9e-05,9.02168]
[1777617123494,29.34,77116.63,0.0,-0.91461,9e-05,9.04837]
[1777617132557,29.34,77118.73,0.0,-0.91436,9e-05,9.06823]
[1777617137593,29.35,77119.08,0.0,-0.9143,9e-05,9.07318]
[1777617142629,29.35,77114.61,0.0,-0.91468,9e-05,9.04257]
[1777617147663,29.36,77112.41,0.0,-0.91485,9e-05,9.02881]
[1777617152699,29.36,77108.89,0.0,-0.91518,9e-05,9.00086]
[1777617157734,29.36,77111.01,0.0,-0.91495,9e-05,9.01916]
[1777617162769,29.37,77115.8,0.0,-0.91448,9e-05,9.0572]
[1777617167805,29.37,77110.92,0.0,-0.91489,9e-05,9.02369]
[1777617172839,29.38,77108.46,0.0,-0.91509,9e-05,9.00812]
[1777617178881,29.38,77105.41,0.0,-0.91533,9e-05,8.98874]
[1777617183916,29.39,77105.23,0.0,-0.91531,9e-05,8.99005]
[1777617188951,29.39,77104.33,0.0,-0.91536,9e-05,8.986]
[1777617193986,29.4,77100.04,0.0,-0.91572,9e-05,8.95709]
[1777617199021,29.4,77098.0,0.0,-0.91587,9e-05,8.94478]
[1777617203052,29.4,77103.29,0.0,-0.91536,9e-05,8.98583]
[1777617208085,29.41,77107.61,0.0,-0.91493,9e-05,9.02017]
[1777617213120,29.43,77107.29,0.0,-0.91487,9e-05,9.02359]
[1777617218156,29.44,77105.61,0.0,-0.9149,9e-05,9.02107]
[1777617223190,29.45,77104.87,0.0,-0.91494,9e-05,9.01767]
[1777617230242,29.45,77103.47,0.0,-0.91503,9e-05,9.01018]
[1777617233263,29.45,77099.07,0.0,-0.91542,9e-05,8.97911]
[1777617239302,29.46,77103.85,0.0,-0.91495,9e-05,9.01713]
[1777617244338,29.46,77108.05,0.0,-0.91454,9e-05,9.05036]
[1777617250381,29.47,77107.44,0.0,-0.91456,9e-05,9.04848]
[1777617255415,29.47,77106.03,0.0,-0.91466,9e-05,9.04015]
[1777617260450,29.47,77107.21,0.0,-0.91453,9e-05,9.05087]
[1777617265485,29.48,77106.73,0.0,-0.91455,9e-05,9.04929]
[1777617270520,29.48,77105.76,0.0,-0.91461,9e-05,9.04408]
[1777617275556,29.48,77109.96,0.0,-0.91424,9e-05,9.07241]
[1777617281597,29.49,77109.85,0.0,-0.91422,9e-05,9.07385]
[1777617286636,29.49,77107.35,0.0,-0.91443,9e-05,9.05703]
[1777617291671,29.49,77106.3,0.0,-0.91451,9e-05,9.05092]
[1777617296706,29.5,77110.07,0.0,-0.91414,9e-05,9.08025]
[1777617298720,29.5,77128.63,0.0,-0.91242,9e-05,9.21831]
[1777617299727,29.5,77133.54,0.0,-0.91196,9e-05,9.25493]
[1777617301740,29.5,77134.55,0.0,-0.91186,9e-05,9.2625]
[1777617306776,29.5,77136.83,0.0,-0.91165,9e-05,9.27962]
[1777617311812,29.5,77136.0,0.0,-0.91173,9e-05,9.27348]
[1777617316847,29.5,77136.44,0.0,-0.91169,9e-05,9.27675]
[1777617321882,29.5,77135.83,0.0,-0.91174,9e-05,9.27225]
[1777617327924,29.5,77135.44,0.0,-0.91178,9e-05,9.26961]
[1777617332959,29.5,77135.11,0.0,-0.91184,9e-05,9.263]
[1777617337994,29.5,77135.46,0.0,-0.9118,9e-05,9.26604]
[1777617343029,29.5,77135.54,0.0,-0.91179,9e-05,9.26715]
[1777617348064,29.5,77135.25,0.0,-0.91181,9e-05,9.26557]
[1777617351086,29.5,77129.45,0.0,-0.91234,9e-05,9.22284]
[1777617356121,29.5,77129.97,0.0,-0.91228,9e-05,9.22762]
[1777617361155,29.5,77130.95,0.0,-0.91218,9e-05,9.23575]
[1777617366191,29.51,77131.6,0.0,-0.91211,9e-05,9.24131]
[1777617371226,29.51,77130.78,0.0,-0.91218,9e-05,9.2359]
[1777617376260,29.51,77131.18,0.0,-0.91213,9e-05,9.23952]
[1777617382303,29.51,77131.43,0.0,-0.9121,9e-05,9.24209]
[1777617387338,29.51,77134.15,0.0,-0.91184,9e-05,9.26279]
[1777617392373,29.51,77132.09,0.0,-0.91206,9e-05,9.24348]
[1777617397408,29.51,77131.21,0.0,-0.91214,9e-05,9.23743]
[1777617402443,29.51,77130.42,0.0,-0.91221,9e-05,9.2321]
[1777617405464,29.51,77123.17,0.0,-0.91288,9e-05,9.17861]
[1777617410499,29.52,77121.45,0.0,-0.91302,9e-05,9.16679]
[1777617415536,29.52,77123.15,0.0,-0.91285,9e-05,9.18042]
[1777617420569,29.52,77123.2,0.0,-0.91284,9e-05,9.1818]
[1777617425605,29.52,77118.36,0.0,-0.91327,9e-05,9.14686]
[1777617430640,29.52,77115.9,0.0,-0.91349,9e-05,9.12952]
[1777617432654,29.52,77109.87,0.0,-0.91404,9e-05,9.08529]
[1777617433661,29.52,77110.7,0.0,-0.91396,9e-05,9.09165]
[1777617438697,29.52,77113.97,0.0,-0.91364,9e-05,9.117]
[1777617443731,29.53,77117.02,0.0,-0.91335,9e-05,9.14081]
[1777617448766,29.53,77117.02,0.0,-0.91333,9e-05,9.14221]
[1777617454760,29.53,77115.64,0.0,-0.91347,9e-05,9.12967]
[1777617459843,29.54,77118.83,0.0,-0.91315,9e-05,9.15485]
[1777617464878,29.54,77122.61,0.0,-0.91278,9e-05,9.18436]
[1777617469915,29.54,77124.52,0.0,-0.91259,9e-05,9.2]
[1777617470920,29.54,77118.7,0.0,-0.91312,9e-05,9.15718]
[1777617471927,29.54,77116.28,0.0,-0.91334,9e-05,9.13964]
[1777617476962,29.55,77117.35,0.0,-0.91322,9e-05,9.14956]
[1777617481999,29.55,77120.03,0.0,-0.91294,9e-05,9.17146]
[1777617484012,29.55,77114.97,0.0,-0.9134,9e-05,9.13489]
[1777617489046,29.55,77113.47,0.0,-0.91351,9e-05,9.12608]
[1777617494081,29.56,77112.21,0.0,-0.9136,9e-05,9.11903]
[1777617499116,29.56,77110.82,0.0,-0.9137,9e-05,9.11098]
[1777617504150,29.57,77110.52,0.0,-0.9137,9e-05,9.11092]
[1777617509186,29.57,77110.32,0.0,-0.91369,9e-05,9.11156]
[1777617514220,29.57,77109.15,0.0,-0.91381,9e-05,9.10058]
[1777617519256,29.58,77109.76,0.0,-0.91372,9e-05,9.10721]
[1777617524293,29.58,77107.68,0.0,-0.91389,9e-05,9.09398]
[1777617525298,29.58,77102.16,0.0,-0.91439,9e-05,9.05378]
[1777617526305,29.58,77097.0,0.0,-0.91485,9e-05,9.01636]
[1777617527312,29.58,77096.14,0.0,-0.91492,9e-05,9.0106]
[1777617529325,29.58,77088.18,0.0,-0.91563,9e-05,8.95344]
[1777617534363,29.59,77083.27,0.0,-0.91603,9e-05,8.92078]
[1777617539396,29.6,77080.83,0.0,-0.91621,9e-05,8.90641]
[1777617542462,29.6,77073.56,0.0,-0.91684,9e-05,8.85484]
[1777617543438,29.6,77059.34,0.0,-0.9181,9e-05,8.75242]
[1777617544437,29.6,77048.42,0.0,-0.91904,9e-05,8.67525]
[1777617545482,29.61,77048.06,0.0,-0.91901,9e-05,8.67788]
[1777617547461,29.65,77039.15,0.0,-0.91954,9e-05,8.63376]
[1777617549476,29.68,77036.31,0.0,-0.91953,9e-05,8.63394]
[1777617553506,29.7,77029.43,0.0,-0.91997,9e-05,8.59758]
[1777617555516,29.74,77026.4,0.0,-0.91999,9e-05,8.59609]
[1777617558539,29.78,77020.32,0.0,-0.92025,9e-05,8.57435]
[1777617563573,29.8,77014.23,0.0,-0.9206,9e-05,8.54486]
[1777617568608,29.82,77008.98,0.0,-0.92088,9e-05,8.52127]
[1777617573643,29.83,77007.8,0.0,-0.92096,9e-05,8.51329]
[1777617578679,29.84,77006.88,0.0,-0.92098,9e-05,8.51154]
[1777617583715,29.85,77007.98,0.0,-0.92083,9e-05,8.5239]
[1777617588749,29.85,77007.86,0.0,-0.92079,9e-05,8.52737]
[1777617593784,29.86,77009.3,0.0,-0.92061,9e-05,8.54185]
[1777617595798,29.86,77017.17,0.0,-0.91992,9e-05,8.59928]
[1777617600833,29.87,77015.94,0.0,-0.91997,9e-05,8.59441]
[1777617605869,29.88,77016.81,0.0,-0.91985,9e-05,8.60456]
[1777617610914,29.89,77013.93,0.0,-0.92005,9e-05,8.58815]
[1777617611918,29.89,77008.41,0.0,-0.92051,9e-05,8.54988]
[1777617616952,29.89,77008.2,0.0,-0.92049,9e-05,8.55163]
[1777617621988,29.9,77005.46,0.0,-0.92068,9e-05,8.53601]
[1777617628030,29.91,77005.01,0.0,-0.92065,9e-05,8.53794]
[1777617633066,29.92,77004.49,0.0,-0.92068,9e-05,8.53412]
[1777617638100,29.92,77007.94,0.0,-0.92034,9e-05,8.56205]
[1777617643135,29.93,77007.8,0.0,-0.92031,9e-05,8.56489]
[1777617648175,29.93,77007.01,0.0,-0.92033,9e-05,8.56304]
[1777617653206,29.94,77006.3,0.0,-0.92035,9e-05,8.56174]
[1777617658241,29.95,77006.61,0.0,-0.92027,9e-05,8.5676]
[1777617663277,29.95,77002.24,0.0,-0.9206,9e-05,8.54052]
[1777617668311,29.96,76992.42,0.0,-0.9214,8e-05,8.47427]
[1777617671335,29.96,76987.35,0.0,-0.92181,8e-05,8.43982]
[1777617673347,29.96,76985.46,0.0,-0.92196,8e-05,8.42749]
[1777617678383,29.97,76986.55,0.0,-0.92184,8e-05,8.43764]
[1777617683421,29.97,76987.44,0.0,-0.92173,8e-05,8.44645]
[1777617688451,29.98,76989.21,0.0,-0.92155,8e-05,8.46145]
[1777617694494,29.98,76990.8,0.0,-0.92142,8e-05,8.47132]
[1777617699529,29.99,76992.53,0.0,-0.92124,8e-05,8.48596]
[1777617704563,29.99,76993.88,0.0,-0.92109,8e-05,8.49795]
[1777617709598,29.99,76994.39,0.0,-0.92102,8e-05,8.50397]
[1777617715646,30.0,76995.14,0.0,-0.92092,9e-05,8.51212]
[1777617720677,30.0,76995.02,0.0,-0.9209,9e-05,8.51412]
[1777617723698,30.01,76980.58,0.0,-0.92211,8e-05,8.41371]
[1777617724707,30.01,76968.33,0.0,-0.92312,8e-05,8.32881]
[1777617725712,30.01,76958.51,0.0,-0.92393,8e-05,8.26132]
[1777617726718,30.01,76955.74,0.0,-0.92415,8e-05,8.24298]
[1777617727727,30.01,76947.55,0.0,-0.92481,8e-05,8.18724]
[1777617728732,30.01,76938.16,0.0,-0.92555,8e-05,8.12449]
[1777617729744,30.01,76943.91,0.0,-0.92508,8e-05,8.16407]
[1777617730747,30.02,76943.44,0.0,-0.92512,8e-05,8.16133]
[1777617735783,30.02,76940.2,0.0,-0.92534,8e-05,8.14215]
[1777617737799,30.02,76944.78,0.0,-0.92496,8e-05,8.17467]
[1777617738805,30.02,76949.83,0.0,-0.92454,8e-05,8.20993]
[1777617743839,30.03,76949.54,0.0,-0.92454,8e-05,8.20994]
[1777617745853,30.03,76955.06,0.0,-0.92408,8e-05,8.24882]
[1777617746860,30.03,76960.1,0.0,-0.92366,8e-05,8.28404]
[1777617751899,30.03,76962.3,0.0,-0.9235,8e-05,8.29609]
[1777617752913,30.03,76970.47,0.0,-0.92281,8e-05,8.35339]
[1777617754919,30.03,76981.32,0.0,-0.92189,8e-05,8.43018]
[1777617755926,30.03,76986.99,0.0,-0.92141,8e-05,8.47012]
[1777617760961,30.04,76982.89,0.0,-0.92173,8e-05,8.44301]
[1777617765997,30.04,76988.32,0.0,-0.92127,8e-05,8.48115]
[1777617771033,30.04,76990.66,0.0,-0.92108,8e-05,8.49755]
[1777617776067,30.04,76990.58,0.0,-0.92108,8e-05,8.49704]
[1777617781102,30.04,76993.99,0.0,-0.92079,9e-05,8.52098]
[1777617786136,30.04,76994.89,0.0,-0.92072,9e-05,8.52724]
[1777617791177,30.04,76982.55,0.0,-0.92176,8e-05,8.44072]
[1777617792184,30.04,76974.72,0.0,-0.92242,8e-05,8.38617]
[1777617797218,30.04,76975.02,0.0,-0.92238,8e-05,8.3893]
[1777617802254,30.04,76972.48,0.0,-0.92258,8e-05,8.3726]
[1777617805276,30.04,76962.12,0.0,-0.92343,8e-05,8.30123]
[1777617806282,30.04,76956.1,0.0,-0.92393,8e-05,8.25984]
[1777617811317,30.05,76953.97,0.0,-0.92411,8e-05,8.24268]
[1777617816352,30.05,76952.53,0.0,-0.92421,8e-05,8.2347]
[1777617821388,30.05,76953.09,0.0,-0.92414,8e-05,8.24056]
[1777617826424,30.06,76950.56,0.0,-0.92432,8e-05,8.22503]
[1777617832465,30.06,76950.45,0.0,-0.9243,8e-05,8.22661]
[1777617837502,30.06,76942.44,0.0,-0.92494,8e-05,8.17336]
[1777617842535,30.07,76938.03,0.0,-0.92527,8e-05,8.14529]
[1777617847571,30.07,76939.87,0.0,-0.92509,8e-05,8.16031]
[1777617852608,30.08,76939.52,0.0,-0.92509,8e-05,8.16017]
[1777617853613,30.08,76945.45,0.0,-0.9246,8e-05,8.20146]
[1777617854620,30.08,76949.31,0.0,-0.92428,8e-05,8.2285]
[1777617859655,30.08,76953.95,0.0,-0.92388,8e-05,8.26236]
[1777617864690,30.08,76957.94,0.0,-0.92353,8e-05,8.29153]
[1777617865698,30.08,76950.28,0.0,-0.92416,8e-05,8.23882]
[1777617866704,30.08,76949.14,0.0,-0.92425,8e-05,8.23133]
[1777617872746,30.09,76949.54,0.0,-0.92422,8e-05,8.23216]
[1777617877784,30.09,76973.14,0.0,-0.92224,8e-05,8.39781]
[1777617878789,30.09,76984.58,0.0,-0.92127,8e-05,8.47843]
[1777617879814,30.09,76983.36,0.0,-0.92137,8e-05,8.46993]
[1777617880813,30.09,76989.6,0.0,-0.92084,8e-05,8.51377]
[1777617881821,30.09,77002.3,0.0,-0.91975,9e-05,8.60365]
[1777617882824,30.09,76999.09,0.0,-0.92002,9e-05,8.5813]
[1777617887859,30.1,77003.92,0.0,-0.91959,9e-05,8.61704]
[1777617892894,30.1,77008.56,0.0,-0.91917,9e-05,8.65135]
[1777617893902,30.1,77030.42,0.0,-0.91727,9e-05,8.80705]
[1777617898942,30.1,77035.86,0.0,-0.91679,9e-05,8.8459]
[1777617903978,30.1,77039.43,0.0,-0.91648,9e-05,8.87101]
[1777617909012,30.1,77041.97,0.0,-0.91626,9e-05,8.8887]
[1777617914048,30.1,77047.45,0.0,-0.91578,9e-05,8.9275]
[1777617919135,30.1,77048.6,0.0,-0.91568,9e-05,8.93613]
[1777617924161,30.1,77050.07,0.0,-0.91555,9e-05,8.94609]
[1777617929197,30.1,77047.99,0.0,-0.91575,9e-05,8.93046]
[1777617934231,30.1,77044.3,0.0,-0.91612,9e-05,8.89917]
[1777617939266,30.09,77045.56,0.0,-0.91601,9e-05,8.90786]
[1777617944303,30.09,77044.67,0.0,-0.91609,9e-05,8.90111]
[1777617949337,30.09,77041.79,0.0,-0.91635,9e-05,8.88017]
[1777617950344,30.09,77032.49,0.0,-0.91717,9e-05,8.81366]
[1777617951357,30.09,77038.37,0.0,-0.91665,9e-05,8.85572]
[1777617956385,30.1,77040.6,0.0,-0.91644,9e-05,8.87259]
[1777617961421,30.09,77037.8,0.0,-0.91669,9e-05,8.85245]
[1777617966457,30.05,77031.8,0.0,-0.91753,9e-05,8.78429]
[1777617967465,30.04,77026.46,0.0,-0.91811,9e-05,8.73755]
[1777617969478,30.02,77016.62,0.0,-0.91907,9e-05,8.65926]
[1777617972499,29.99,77005.06,0.0,-0.9203,9e-05,8.55793]
[1777617977537,29.92,77005.7,0.0,-0.92075,9e-05,8.52135]
[1777617982572,29.83,77006.28,0.0,-0.92131,9e-05,8.47595]
[1777617987607,29.75,77008.18,0.0,-0.92171,9e-05,8.44342]
[1777617992642,29.62,77010.67,0.0,-0.92247,8e-05,8.38044]
[1777617997676,29.47,77010.55,0.0,-0.92352,8e-05,8.29332]
[1777618000698,29.39,77003.54,0.0,-0.92469,8e-05,8.19597]
[1777618001706,29.36,77000.07,0.0,-0.92516,8e-05,8.15705]
[1777618004728,29.3,76995.6,0.0,-0.92601,8e-05,8.08528]
[1777618009761,29.19,76996.66,0.0,-0.92666,8e-05,8.03142]
[1777618014803,29.09,76994.44,0.0,-0.92752,8e-05,7.95908]
[1777618019835,29.01,76993.28,0.0,-0.92821,8e-05,7.90012]
[1777618024871,28.93,76991.51,0.0,-0.9289,8e-05,7.84168]
[1777618030915,28.91,76990.65,0.0,-0.92912,8e-05,7.82291]
[1777618035948,28.84,76977.5,0.0,-0.93065,8e-05,7.69189]
[1777618036955,28.83,76976.19,0.0,-0.93082,8e-05,7.67666]
[1777618038969,28.83,76981.37,0.0,-0.93042,8e-05,7.71145]
[1777618039975,28.83,76981.99,0.0,-0.93038,8e-05,7.71512]
[1777618045013,28.82,76982.4,0.0,-0.93039,8e-05,7.7147]
[1777618050051,28.8,76977.81,0.0,-0.93093,8e-05,7.6677]
[1777618055081,28.79,76976.96,0.0,-0.93113,8e-05,7.64968]
[1777618060116,28.78,76973.25,0.0,-0.93145,8e-05,7.62131]
[1777618061123,28.78,76979.12,0.0,-0.93099,8e-05,7.66141]
[1777618066158,28.76,76981.27,0.0,-0.93098,8e-05,7.66216]
[1777618071193,28.74,76980.95,0.0,-0.93111,8e-05,7.65145]
[1777618076230,28.74,76981.5,0.0,-0.9311,8e-05,7.6523]
[1777618081266,28.73,76981.07,0.0,-0.93117,8e-05,7.64639]
[1777618086301,28.73,76980.08,0.0,-0.93128,8e-05,7.63667]
[1777618091336,28.72,76980.87,0.0,-0.93125,8e-05,7.63934]
[1777618096371,28.72,76978.29,0.0,-0.93149,8e-05,7.61874]
[1777618102413,28.71,76976.14,0.0,-0.93169,8e-05,7.60078]
[1777618105434,28.71,76970.47,0.0,-0.93216,8e-05,7.56011]
[1777618109465,28.71,76957.14,0.0,-0.93323,8e-05,7.46675]
[1777618112484,28.69,76962.5,0.0,-0.93295,8e-05,7.48964]
[1777618117518,28.66,76959.84,0.0,-0.93336,8e-05,7.45412]
[1777618122553,28.65,76954.88,0.0,-0.9338,8e-05,7.41581]
[1777618127587,28.65,76953.58,0.0,-0.93392,8e-05,7.40556]
[1777618132624,28.65,76955.71,0.0,-0.93377,8e-05,7.41875]
[1777618137659,28.65,76950.63,0.0,-0.93418,8e-05,7.38249]
[1777618142695,28.64,76949.72,0.0,-0.93427,8e-05,7.37478]
[1777618147730,28.63,76946.82,0.0,-0.93458,8e-05,7.34687]
[1777618152766,28.61,76948.41,0.0,-0.93458,8e-05,7.34751]
[1777618157801,28.61,76947.41,0.0,-0.93467,8e-05,7.33949]
[1777618158807,28.61,76941.05,0.0,-0.93516,8e-05,7.29602]
[1777618163842,28.61,76939.31,0.0,-0.9353,8e-05,7.28349]
[1777618166863,28.61,76950.06,0.0,-0.93451,8e-05,7.35386]
[1777618171899,28.59,76948.89,0.0,-0.93476,8e-05,7.33044]
[1777618176933,28.58,76946.83,0.0,-0.93495,8e-05,7.31343]
[1777618181968,28.58,76945.95,0.0,-0.93503,8e-05,7.30647]
[1777618187004,28.58,76946.75,0.0,-0.93498,8e-05,7.31086]
[1777618190028,28.58,76936.78,0.0,-0.93575,8e-05,7.24249]
[1777618191033,28.58,76934.21,0.0,-0.93595,8e-05,7.22496]
[1777618196068,28.58,76933.32,0.0,-0.93602,8e-05,7.21855]
[1777618201102,28.58,76932.42,0.0,-0.93609,8e-05,7.21216]
[1777618206138,28.58,76929.23,0.0,-0.93634,8e-05,7.19053]
[1777618209159,28.58,76934.71,0.0,-0.93592,8e-05,7.22757]
[1777618212181,28.58,76936.59,0.0,-0.93578,8e-05,7.24013]
[1777618216218,28.57,76944.72,0.0,-0.93516,8e-05,7.29496]
[1777618220241,28.57,76937.58,0.0,-0.93572,8e-05,7.2456]
[1777618221257,28.57,76931.37,0.0,-0.93619,8e-05,7.20351]
[1777618225281,28.57,76913.53,0.0,-0.93754,7e-05,7.08333]
[1777618227288,28.57,76897.56,0.0,-0.93872,7e-05,6.97695]
[1777618228294,28.57,76899.12,0.0,-0.9386,7e-05,6.98758]
[1777618231317,28.57,76892.02,0.0,-0.93916,7e-05,6.93618]
[1777618233336,28.57,76884.19,0.0,-0.93973,7e-05,6.88417]
[1777618234338,28.57,76883.21,0.0,-0.93981,7e-05,6.87717]
[1777618238365,28.57,76848.16,0.0,-0.94232,7e-05,6.64805]
[1777618239371,28.57,76839.95,0.0,-0.94291,7e-05,6.59429]
[1777618240385,28.57,76848.11,0.0,-0.94233,7e-05,6.6468]
[1777618241386,28.57,76858.05,0.0,-0.94164,7e-05,6.71077]
[1777618246423,28.56,76856.92,0.0,-0.94176,7e-05,6.69919]
[1777618249441,28.55,76862.17,0.0,-0.94146,7e-05,6.72679]
[1777618254476,28.55,76865.45,0.0,-0.94126,7e-05,6.74532]
[1777618258504,28.54,76870.19,0.0,-0.94095,7e-05,6.77366]
[1777618260519,28.54,76878.29,0.0,-0.94036,7e-05,6.82719]
[1777618262536,28.54,76883.44,0.0,-0.93998,7e-05,6.86211]
[1777618263541,28.54,76877.9,0.0,-0.94037,7e-05,6.82631]
[1777618267568,28.55,76869.65,0.0,-0.94094,7e-05,6.77479]
[1777618268575,28.55,76864.2,0.0,-0.94132,7e-05,6.73998]
[1777618271596,28.55,76868.06,0.0,-0.94104,7e-05,6.76571]
[1777618276631,28.55,76864.9,0.0,-0.94124,7e-05,6.74713]
[1777618281666,28.56,76865.36,0.0,-0.94117,7e-05,6.75355]
[1777618283680,28.56,76872.55,0.0,-0.94064,7e-05,6.80174]
[1777618288727,28.56,76864.75,0.0,-0.94119,7e-05,6.7517]
[1777618290643,28.56,76839.54,0.0,-0.94297,7e-05,6.58808]
[1777618291736,28.56,76843.02,0.0,-0.94277,7e-05,6.60607]
[1777618292743,28.56,76849.91,0.0,-0.94229,7e-05,6.65001]
[1777618293763,28.56,76854.04,0.0,-0.942,7e-05,6.67619]
[1777618297780,28.54,76858.06,0.0,-0.94185,7e-05,6.69032]
[1777618302815,28.54,76865.11,0.0,-0.94138,7e-05,6.73335]
[1777618303822,28.54,76868.06,0.0,-0.94117,7e-05,6.75251]
[1777618306842,28.53,76872.44,0.0,-0.94086,7e-05,6.78084]
[1777618311879,28.53,76875.88,0.0,-0.94061,7e-05,6.80331]
[1777618316915,28.53,76880.25,0.0,-0.94031,7e-05,6.83114]
[1777618321950,28.54,76884.12,0.0,-0.94,7e-05,6.85947]
[1777618326985,28.54,76886.78,0.0,-0.93977,7e-05,6.87978]
[1777618330012,28.55,76901.49,0.0,-0.93868,7e-05,6.97857]
[1777618335044,28.55,76903.34,0.0,-0.93852,7e-05,6.99288]
[1777618337055,28.55,76898.9,0.0,-0.93884,7e-05,6.96424]
[1777618342091,28.55,76897.84,0.0,-0.93891,7e-05,6.95763]
[1777618348134,28.55,76902.39,0.0,-0.9386,7e-05,6.98545]
[1777618353167,28.54,76906.47,0.0,-0.93838,7e-05,7.00459]
[1777618358204,28.53,76902.61,0.0,-0.93872,7e-05,6.97422]
[1777618360218,28.5,76910.63,0.0,-0.93832,7e-05,7.00987]
[1777618362232,28.5,76913.18,0.0,-0.93815,7e-05,7.02506]
[1777618367267,28.5,76913.6,0.0,-0.93814,7e-05,7.02669]
[1777618372303,28.49,76912.53,0.0,-0.93824,7e-05,7.01768]
[1777618374316,28.49,76918.28,0.0,-0.93782,7e-05,7.05497]
[1777618375323,28.49,76921.05,0.0,-0.93762,7e-05,7.07325]
[1777618379351,28.49,76925.43,0.0,-0.93731,8e-05,7.10108]
[1777618384386,28.49,76931.4,0.0,-0.93688,8e-05,7.13906]
[1777618386402,28.48,76940.07,0.0,-0.93627,8e-05,7.19383]
[1777618388415,28.47,76944.15,0.0,-0.93602,8e-05,7.21622]
[1777618391435,28.47,76949.34,0.0,-0.9356,8e-05,7.25299]
[1777618396471,28.47,76937.51,0.0,-0.9365,8e-05,7.17315]
[1777618397477,28.46,76934.69,0.0,-0.93678,8e-05,7.14799]
[1777618402511,28.44,76935.89,0.0,-0.93684,8e-05,7.14324]
[1777618407547,28.43,76935.53,0.0,-0.93693,8e-05,7.13567]
[1777618412583,28.43,76934.24,0.0,-0.93709,8e-05,7.12013]
[1777618417618,28.42,76943.55,0.0,-0.93647,8e-05,7.17566]
[1777618418625,28.42,76947.18,0.0,-0.93619,8e-05,7.20044]
[1777618420639,28.42,76950.18,0.0,-0.93595,8e-05,7.22185]
[1777618422653,28.42,76957.78,0.0,-0.93537,8e-05,7.27306]
[1777618423660,28.42,76961.19,0.0,-0.93511,8e-05,7.29638]
[1777618428695,28.42,76957.76,0.0,-0.93538,8e-05,7.27213]
[1777618433730,28.41,76961.35,0.0,-0.93514,8e-05,7.29335]
[1777618438766,28.4,76965.56,0.0,-0.93485,8e-05,7.31889]
[1777618443799,28.4,76965.15,0.0,-0.93492,8e-05,7.31281]
[1777618447832,28.39,76972.66,0.0,-0.93438,8e-05,7.36065]
[1777618452866,28.39,76966.63,0.0,-0.93489,8e-05,7.31591]
[1777618457899,28.38,76965.04,0.0,-0.93505,8e-05,7.30203]
[1777618462934,28.38,76963.3,0.0,-0.93521,8e-05,7.28726]
[1777618467969,28.37,76965.58,0.0,-0.93508,8e-05,7.29944]
[1777618473003,28.37,76963.63,0.0,-0.93529,8e-05,7.27907]
[1777618478039,28.36,76967.13,0.0,-0.93506,8e-05,7.30011]
[1777618486096,28.35,76969.02,0.0,-0.93497,8e-05,7.30807]
[1777618491130,28.35,76968.5,0.0,-0.93504,8e-05,7.30143]
[1777618496165,28.34,76972.39,0.0,-0.93478,8e-05,7.32494]
[1777618499186,28.34,76965.56,0.0,-0.93533,8e-05,7.27622]
[1777618501201,28.34,76971.62,0.0,-0.93487,8e-05,7.31656]
[1777618506235,28.33,76977.16,0.0,-0.93448,8e-05,7.35139]
[1777618509262,28.33,76983.22,0.0,-0.93403,8e-05,7.39116]
[1777618510269,28.33,76983.89,0.0,-0.93398,8e-05,7.39505]
[1777618512279,28.32,76994.57,0.0,-0.93316,8e-05,7.46757]
[1777618513285,28.32,76994.29,0.0,-0.93318,8e-05,7.46548]
[1777618518321,28.32,76998.7,0.0,-0.93287,8e-05,7.49319]
[1777618519328,28.32,77006.29,0.0,-0.93226,8e-05,7.54598]
[1777618520336,28.32,77006.76,0.0,-0.93223,8e-05,7.54896]
[1777618525372,28.32,77006.52,0.0,-0.93227,8e-05,7.54565]
[1777618530405,28.31,77008.52,0.0,-0.93213,8e-05,7.55792]
[1777618535440,28.31,77010.62,0.0,-0.93201,8e-05,7.56656]
[1777618540476,28.31,77012.24,0.0,-0.93191,8e-05,7.57596]
[1777618541482,28.31,77021.62,0.0,-0.93115,8e-05,7.64154]
[1777618542490,28.3,77027.97,0.0,-0.93064,8e-05,7.68589]
[1777618543496,28.3,77030.75,0.0,-0.93042,8e-05,7.70499]
[1777618548532,28.3,77029.7,0.0,-0.93054,8e-05,7.69453]
[1777618552559,28.3,77024.04,0.0,-0.93103,8e-05,7.65229]
[1777618557595,28.29,77026.38,0.0,-0.93087,8e-05,7.66624]
[1777618562629,28.29,77028.14,0.0,-0.93075,8e-05,7.67611]
[1777618563636,28.29,77033.42,0.0,-0.93033,8e-05,7.71298]
[1777618566657,28.28,77034.34,0.0,-0.93027,8e-05,7.71777]
[1777618571698,28.28,77042.38,0.0,-0.92964,8e-05,7.772]
[1777618572704,28.28,77042.53,0.0,-0.92964,8e-05,7.7724]
[1777618577739,28.27,77042.85,0.0,-0.92965,8e-05,7.7714]
[1777618582786,28.27,77044.37,0.0,-0.92956,8e-05,7.77902]
[1777618584789,28.26,77050.31,0.0,-0.92909,8e-05,7.82018]
[1777618585799,28.26,77052.31,0.0,-0.92893,8e-05,7.8338]
[1777618587815,28.26,77058.51,0.0,-0.92843,8e-05,7.87683]
[1777618588816,28.26,77062.4,0.0,-0.9281,8e-05,7.90458]
[1777618593851,28.26,77058.1,0.0,-0.92851,8e-05,7.86822]
[1777618598888,28.26,77060.35,0.0,-0.92834,8e-05,7.88338]
[1777618603921,28.25,77058.92,0.0,-0.9285,8e-05,7.86933]
[1777618605938,28.25,77070.33,0.0,-0.92755,8e-05,7.95049]
[1777618606946,28.25,77071.26,0.0,-0.92748,8e-05,7.95689]
[1777618608957,28.25,77065.33,0.0,-0.92798,8e-05,7.9135]
[1777618611979,28.25,77072.96,0.0,-0.92735,8e-05,7.96774]
[1777618612987,28.25,77072.48,0.0,-0.92739,8e-05,7.96393]
[1777618617021,28.24,77080.41,0.0,-0.92674,9e-05,8.01995]
[1777618618029,28.24,77082.21,0.0,-0.92659,9e-05,8.03258]
[1777618623064,28.24,77079.89,0.0,-0.92681,9e-05,8.01357]
[1777618628098,28.24,77081.16,0.0,-0.92673,9e-05,8.02062]
[1777618633070,28.23,77071.22,0.0,-0.9276,8e-05,7.94655]
[1777618633150,28.23,77071.22,0.0,-0.9276,8e-05,7.94622]
[1777618638183,28.23,77068.61,0.0,-0.92784,8e-05,7.92583]
[1777618644226,28.23,77068.32,0.0,-0.92789,8e-05,7.92192]
[1777618649261,28.22,77068.95,0.0,-0.92785,8e-05,7.92494]
[1777618654297,28.22,77067.4,0.0,-0.92803,8e-05,7.90814]
[1777618659331,28.22,77065.95,0.0,-0.92817,8e-05,7.8964]
[1777618664372,28.22,77065.55,0.0,-0.92822,8e-05,7.89224]
[1777618669408,28.21,77065.47,0.0,-0.92824,8e-05,7.89041]
[1777618674443,28.21,77065.55,0.0,-0.92825,8e-05,7.88974]
[1777618679476,28.21,77068.34,0.0,-0.92803,8e-05,7.90849]
[1777618683505,28.21,77058.1,0.0,-0.9289,8e-05,7.83379]
[1777618684515,28.21,77047.99,0.0,-0.92975,8e-05,7.76075]
[1777618685519,28.21,77044.01,0.0,-0.93009,8e-05,7.73177]
[1777618689548,28.2,77041.97,0.0,-0.93028,8e-05,7.71498]
[1777618694584,28.2,77042.46,0.0,-0.93028,8e-05,7.71579]
[1777618699619,28.19,77044.19,0.0,-0.93016,8e-05,7.72541]
[1777618704654,28.19,77045.35,0.0,-0.9301,8e-05,7.731]
[1777618709689,28.19,77048.04,0.0,-0.92991,8e-05,7.74748]
[1777618714726,28.18,77050.52,0.0,-0.92977,8e-05,7.75816]
[1777618719759,28.18,77050.78,0.0,-0.92978,8e-05,7.75727]
[1777618723787,28.17,77039.02,0.0,-0.93078,8e-05,7.67139]
[1777618724794,28.17,77027.13,0.0,-0.93175,8e-05,7.58683]
[1777618725803,28.17,77028.33,0.0,-0.93166,8e-05,7.59503]
[1777618730838,28.17,77024.43,0.0,-0.93199,8e-05,7.56615]
[1777618735871,28.17,77023.23,0.0,-0.9321,8e-05,7.55638]
[1777618741918,28.16,77021.86,0.0,-0.93223,8e-05,7.54513]
[1777618746953,28.16,77018.8,0.0,-0.93249,8e-05,7.52232]
[1777618748966,28.16,77011.86,0.0,-0.93305,8e-05,7.47315]
[1777618749975,28.16,77011.57,0.0,-0.93308,8e-05,7.47094]
[1777618755019,28.16,77009.94,0.0,-0.93322,8e-05,7.45868]
[1777618760046,28.16,77009.36,0.0,-0.93328,8e-05,7.45375]
[1777618765082,28.16,77006.29,0.0,-0.93353,8e-05,7.43147]
[1777618770115,28.16,77010.23,0.0,-0.93322,8e-05,7.45823]
[1777618775150,28.15,77010.9,0.0,-0.93322,8e-05,7.45786]
[1777618779180,28.15,77016.59,0.0,-0.93277,8e-05,7.49702]
[1777618784213,28.15,77015.75,0.0,-0.93285,8e-05,7.49002]
[1777618788241,28.15,77010.6,0.0,-0.93327,8e-05,7.45322]
[1777618790257,28.15,77004.96,0.0,-0.93372,8e-05,7.41358]
[1777618791263,28.15,76999.13,0.0,-0.93418,8e-05,7.3729]
[1777618792271,28.15,76993.96,0.0,-0.93459,8e-05,7.33697]
[1777618795292,28.15,76992.39,0.0,-0.93471,8e-05,7.32618]
[1777618798312,28.15,76983.05,0.0,-0.93544,8e-05,7.26176]
[1777618799320,28.15,76974.84,0.0,-0.93608,8e-05,7.20542]
[1777618800334,28.15,76967.75,0.0,-0.93662,8e-05,7.15708]
[1777618801338,28.15,76957.5,0.0,-0.9374,8e-05,7.0875]
[1777618802343,28.15,76957.49,0.0,-0.93739,8e-05,7.08826]
[1777618804356,28.15,76966.33,0.0,-0.93671,8e-05,7.14925]
[1777618805366,28.15,76972.67,0.0,-0.93622,8e-05,7.19264]
[1777618806371,28.15,76974.79,0.0,-0.93605,8e-05,7.20769]
[1777618811414,28.16,76974.67,0.0,-0.93604,8e-05,7.20817]
[1777618813430,28.16,76982.98,0.0,-0.9354,8e-05,7.26573]
[1777618815445,28.16,76988.13,0.0,-0.93499,8e-05,7.30154]
[1777618820479,28.16,76991.95,0.0,-0.93469,8e-05,7.32856]
[1777618825510,28.16,76995.95,0.0,-0.93437,8e-05,7.35673]
[1777618830546,28.16,76996.31,0.0,-0.93433,8e-05,7.35958]
[1777618835585,28.16,76996.94,0.0,-0.93431,8e-05,7.36014]
[1777618840621,28.16,76997.07,0.0,-0.93427,8e-05,7.36358]
[1777618845652,28.17,76997.81,0.0,-0.93418,8e-05,7.37175]
[1777618850688,28.17,77002.9,0.0,-0.93374,8e-05,7.41001]
[1777618855726,28.18,77002.85,0.0,-0.93372,8e-05,7.4123]
[1777618860761,28.18,77002.54,0.0,-0.93371,8e-05,7.41274]
[1777618863782,28.19,77007.6,0.0,-0.93329,8e-05,7.44958]
[1777618866806,28.19,77001.19,0.0,-0.93376,8e-05,7.40864]
[1777618867813,28.19,76995.22,0.0,-0.93424,8e-05,7.36663]
[1777618868820,28.19,76996.2,0.0,-0.93416,8e-05,7.37356]
[1777618873856,28.19,76989.6,0.0,-0.93468,8e-05,7.32786]
[1777618874863,28.19,76987.06,0.0,-0.93487,8e-05,7.31037]
[1777618879896,28.19,76987.72,0.0,-0.93482,8e-05,7.31543]
[1777618884932,28.19,76982.22,0.0,-0.93524,8e-05,7.27791]
[1777618885940,28.19,76975.52,0.0,-0.93576,8e-05,7.23198]
[1777618886946,28.19,76973.65,0.0,-0.9359,8e-05,7.21939]
[1777618891981,28.2,76970.53,0.0,-0.93616,8e-05,7.19529]
[1777618893997,28.2,76962.39,0.0,-0.93678,8e-05,7.14028]
[1777618896012,28.2,76960.33,0.0,-0.93693,8e-05,7.12702]
[1777618901045,28.2,76960.95,0.0,-0.93686,8e-05,7.1332]
[1777618906081,28.2,76959.27,0.0,-0.93696,8e-05,7.12363]
[1777618911116,28.21,76958.85,0.0,-0.93697,8e-05,7.12262]
[1777618916153,28.21,76960.92,0.0,-0.9368,8e-05,7.13846]
[1777618918166,28.21,76969.51,0.0,-0.93613,8e-05,7.19776]
[1777618919173,28.21,76972.65,0.0,-0.93589,8e-05,7.21952]
[1777618924208,28.21,76972.67,0.0,-0.93587,8e-05,7.22076]
[1777618929244,28.22,76973.36,0.0,-0.9358,8e-05,7.22665]
[1777618930251,28.22,76978.64,0.0,-0.93539,8e-05,7.26316]
[1777618934279,28.22,76984.0,0.0,-0.93497,8e-05,7.30084]
[1777618939316,28.22,76987.08,0.0,-0.93472,8e-05,7.32292]
[1777618944348,28.22,76988.44,0.0,-0.9346,8e-05,7.33308]
[1777618949384,28.22,76990.77,0.0,-0.93441,8e-05,7.35005]
[1777618953413,28.22,76985.73,0.0,-0.93483,8e-05,7.31171]
[1777618958447,28.22,76986.27,0.0,-0.93477,8e-05,7.31647]
[1777618963482,28.23,76988.46,0.0,-0.93457,8e-05,7.33432]
[1777618969525,28.24,76987.1,0.0,-0.93457,8e-05,7.33445]
[1777618975571,28.26,76985.23,0.0,-0.93462,8e-05,7.32962]
[1777618980605,28.27,76985.28,0.0,-0.93454,8e-05,7.3366]
[1777618985639,28.28,76981.32,0.0,-0.93478,8e-05,7.31592]
[1777618991681,28.29,76982.48,0.0,-0.93459,8e-05,7.33177]
[1777618996718,28.3,76981.85,0.0,-0.93457,8e-05,7.33387]
[1777619001751,28.37,76979.71,0.0,-0.93427,8e-05,7.35934]
[1777619006787,28.45,76977.86,0.0,-0.93387,8e-05,7.39415]
[1777619009811,28.49,76964.47,0.0,-0.93465,8e-05,7.32491]
[1777619010817,28.5,76953.38,0.0,-0.93545,8e-05,7.25437]
[1777619011827,28.51,76950.85,0.0,-0.93561,8e-05,7.23934]
[1777619016859,28.56,76950.16,0.0,-0.9353,8e-05,7.26582]
[1777619021894,28.59,76939.64,0.0,-0.9359,8e-05,7.21271]
[1777619022901,28.59,76936.16,0.0,-0.93616,8e-05,7.18926]
[1777619024915,28.59,76934.41,0.0,-0.93629,8e-05,7.17772]
[1777619029950,28.59,76937.04,0.0,-0.93609,8e-05,7.19617]
[1777619034986,28.59,76939.73,0.0,-0.93587,8e-05,7.21502]
[1777619040032,28.6,76941.98,0.0,-0.93568,8e-05,7.23184]
[1777619045057,28.6,76939.75,0.0,-0.93582,8e-05,7.21993]
[1777619050093,28.61,76938.14,0.0,-0.9359,8e-05,7.21224]
[1777619055128,28.61,76933.12,0.0,-0.93625,8e-05,7.18169]
[1777619059155,28.62,76938.34,0.0,-0.93582,8e-05,7.21965]
[1777619062177,28.62,76944.21,0.0,-0.93535,8e-05,7.26123]
[1777619067212,28.63,76942.18,0.0,-0.93544,8e-05,7.25342]
[1777619072250,28.64,76939.68,0.0,-0.93559,8e-05,7.23832]
[1777619077282,28.65,76935.66,0.0,-0.93583,8e-05,7.21711]
[1777619079298,28.66,76929.97,0.0,-0.93624,8e-05,7.18117]
[1777619084332,28.67,76930.44,0.0,-0.93613,8e-05,7.19056]
[1777619089366,28.68,76932.37,0.0,-0.93591,8e-05,7.20963]
[1777619094401,28.69,76931.79,0.0,-0.93589,8e-05,7.21165]
[1777619100445,28.7,76932.29,0.0,-0.93577,8e-05,7.22208]
[1777619105480,28.71,76931.81,0.0,-0.93574,8e-05,7.22452]
[1777619110515,28.72,76932.22,0.0,-0.93565,8e-05,7.23292]
[1777619115551,28.73,76935.19,0.0,-0.93536,8e-05,7.25857]
[1777619120586,28.74,76936.67,0.0,-0.93518,8e-05,7.27395]
[1777619125625,28.75,76937.29,0.0,-0.93506,8e-05,7.28461]
[1777619130656,28.76,76935.26,0.0,-0.93515,8e-05,7.27632]
[1777619136632,28.77,76944.21,0.0,-0.93444,8e-05,7.33819]
[1777619141733,28.78,76943.44,0.0,-0.93443,8e-05,7.33904]
[1777619147776,28.79,76944.53,0.0,-0.93427,8e-05,7.35247]
[1777619152812,28.79,76944.86,0.0,-0.93419,8e-05,7.35966]
[1777619159859,28.81,76948.67,0.0,-0.93382,8e-05,7.39218]
[1777619164894,28.81,76943.69,0.0,-0.93415,8e-05,7.3628]
[1777619169929,28.82,76943.36,0.0,-0.93413,8e-05,7.36504]
[1777619174966,28.83,76944.05,0.0,-0.93402,8e-05,7.37407]
[1777619180001,28.84,76941.55,0.0,-0.93417,8e-05,7.36136]
[1777619186044,28.84,76942.0,0.0,-0.93407,8e-05,7.36953]
[1777619191078,28.85,76937.54,0.0,-0.9344,8e-05,7.33937]
[1777619194099,28.86,76944.69,0.0,-0.93382,8e-05,7.3905]
[1777619199134,28.86,76939.74,0.0,-0.93415,8e-05,7.36093]
[1777619204169,28.87,76942.04,0.0,-0.93393,8e-05,7.38068]
[1777619209204,28.88,76943.42,0.0,-0.93378,8e-05,7.394]
[1777619214239,28.88,76944.98,0.0,-0.93361,8e-05,7.4084]
[1777619219274,28.89,76947.96,0.0,-0.93334,8e-05,7.43242]
[1777619221288,28.89,76951.67,0.0,-0.93303,8e-05,7.45912]
[1777619226323,28.9,76950.91,0.0,-0.93305,8e-05,7.45729]
[1777619231358,28.9,76949.22,0.0,-0.93314,8e-05,7.4491]
[1777619236393,28.91,76948.57,0.0,-0.93316,8e-05,7.44798]
[1777619238407,28.91,76955.61,0.0,-0.93259,8e-05,7.49734]
[1777619239414,28.92,76962.57,0.0,-0.93198,8e-05,7.55059]
[1777619240421,28.93,76964.45,0.0,-0.93177,8e-05,7.56836]
[1777619242435,28.94,76970.79,0.0,-0.93116,8e-05,7.62123]
[1777619245456,28.95,76975.23,0.0,-0.93075,8e-05,7.65671]
[1777619250490,28.96,76977.53,0.0,-0.93054,8e-05,7.67459]
[1777619255525,28.96,76979.55,0.0,-0.93039,8e-05,7.68638]
[1777619260561,28.96,76983.35,0.0,-0.93006,8e-05,7.71475]
[1777619262575,28.96,76990.16,0.0,-0.9295,8e-05,7.76288]
[1777619265596,28.97,76993.45,0.0,-0.92916,8e-05,7.79241]
[1777619270631,28.99,76995.12,0.0,-0.92894,8e-05,7.81089]
[1777619275667,28.99,76999.04,0.0,-0.92858,8e-05,7.84178]
[1777619280701,28.99,76999.65,0.0,-0.92852,8e-05,7.84728]
[1777619285737,29.01,76998.93,0.0,-0.92846,8e-05,7.85188]
[1777619290772,29.02,76998.64,0.0,-0.92842,8e-05,7.85506]
[1777619295809,29.02,76998.7,0.0,-0.9284,8e-05,7.8566]
[1777619300843,29.02,76999.39,0.0,-0.92833,8e-05,7.86274]
[1777619305878,29.03,76999.43,0.0,-0.92831,8e-05,7.86413]
[1777619311922,29.03,76998.79,0.0,-0.92839,8e-05,7.85675]
[1777619316955,29.03,76998.8,0.0,-0.92837,8e-05,7.85797]
[1777619322997,29.03,76999.4,0.0,-0.92831,8e-05,7.86351]
[1777619328032,29.04,76998.84,0.0,-0.92829,8e-05,7.86459]
[1777619333066,29.04,76999.67,0.0,-0.92821,8e-05,7.87146]
[1777619336089,29.04,76992.94,0.0,-0.92875,8e-05,7.82512]
[1777619338103,29.04,76983.34,0.0,-0.92953,8e-05,7.75896]
[1777619340116,29.05,76977.21,0.0,-0.93001,8e-05,7.71723]
[1777619347166,29.05,76971.75,0.0,-0.93042,8e-05,7.6822]
[1777619352201,29.05,76966.45,0.0,-0.93082,8e-05,7.64754]
[1777619355222,29.06,76975.05,0.0,-0.93011,8e-05,7.70852]
[1777619356230,29.06,76979.52,0.0,-0.92974,8e-05,7.74025]
[1777619357236,29.06,76990.6,0.0,-0.92884,8e-05,7.81799]
[1777619358243,29.07,76997.53,0.0,-0.9282,8e-05,7.87257]
[1777619359250,29.08,76999.55,0.0,-0.92797,8e-05,7.8921]
[1777619361264,29.11,77008.05,0.0,-0.92708,8e-05,7.96768]
[1777619362271,29.11,77015.37,0.0,-0.92646,8e-05,8.0202]
[1777619363277,29.12,77016.84,0.0,-0.92622,8e-05,8.03957]
[1777619368313,29.16,77020.52,0.0,-0.92568,8e-05,8.08492]
[1777619375362,29.19,77019.11,0.0,-0.92561,8e-05,8.08974]
[1777619380398,29.2,77020.36,0.0,-0.92546,8e-05,8.10231]
[1777619382412,29.2,77025.77,0.0,-0.92499,8e-05,8.14206]
[1777619384426,29.21,77030.35,0.0,-0.92451,8e-05,8.18183]
[1777619389461,29.22,77032.99,0.0,-0.92425,8e-05,8.20354]
[1777619393489,29.22,77038.59,0.0,-0.92375,9e-05,8.24556]
[1777619398524,29.22,77041.14,0.0,-0.9235,9e-05,8.26633]
[1777619401545,29.23,77049.08,0.0,-0.9228,9e-05,8.32454]
[1777619403559,29.24,77051.86,0.0,-0.92246,9e-05,8.3527]
[1777619404565,29.25,77046.0,0.0,-0.92292,9e-05,8.31456]
[1777619405573,29.25,77044.24,0.0,-0.92306,9e-05,8.30242]
[1777619407587,29.25,77036.92,0.0,-0.92368,9e-05,8.25112]
[1777619408594,29.25,77035.0,0.0,-0.92384,9e-05,8.23798]
[1777619413629,29.25,77034.4,0.0,-0.92385,9e-05,8.23649]
[1777619418663,29.26,77035.6,0.0,-0.92372,9e-05,8.24775]
[1777619423699,29.26,77034.79,0.0,-0.92375,9e-05,8.24467]
[1777619426720,29.27,77030.43,0.0,-0.9241,8e-05,8.2154]
[1777619431759,29.27,77032.28,0.0,-0.92395,8e-05,8.22712]
[1777619437797,29.28,77033.04,0.0,-0.92384,9e-05,8.23595]
[1777619443844,29.28,77034.21,0.0,-0.9237,9e-05,8.24762]
[1777619450896,29.29,77034.83,0.0,-0.9236,9e-05,8.25584]
[1777619455928,29.29,77035.92,0.0,-0.92348,9e-05,8.26627]
[1777619462979,29.3,77036.43,0.0,-0.92338,9e-05,8.2741]
[1777619468959,29.31,77036.43,0.0,-0.92335,9e-05,8.2767]
[1777619474055,29.31,77031.26,0.0,-0.92375,9e-05,8.24309]
[1777619479090,29.32,77029.72,0.0,-0.92385,8e-05,8.235]
[1777619489159,29.33,77029.05,0.0,-0.92383,8e-05,8.23628]
[1777619492179,29.33,77028.12,0.0,-0.92392,8e-05,8.2273]
[1777619497216,29.34,77033.52,0.0,-0.92342,9e-05,8.26886]
[1777619502254,29.34,77036.59,0.0,-0.92313,9e-05,8.29358]
[1777619507286,29.34,77037.11,0.0,-0.92305,9e-05,8.29984]
[1777619512321,29.35,77036.82,0.0,-0.92305,9e-05,8.30023]
[1777619517355,29.35,77034.17,0.0,-0.92324,9e-05,8.28385]
[1777619523397,29.36,77035.56,0.0,-0.92309,9e-05,8.29667]
[1777619528434,29.36,77036.42,0.0,-0.92299,9e-05,8.30508]
[1777619533468,29.37,77035.55,0.0,-0.92303,9e-05,8.3012]
[1777619538503,29.37,77030.12,0.0,-0.92347,9e-05,8.26494]
[1777619543538,29.37,77029.29,0.0,-0.92353,9e-05,8.25983]
[1777619548573,29.37,77028.99,0.0,-0.92356,9e-05,8.2574]
[1777619553611,29.37,77031.66,0.0,-0.92337,9e-05,8.27173]
[1777619558646,29.37,77036.42,0.0,-0.92297,9e-05,8.30517]
[1777619566702,29.38,77034.58,0.0,-0.92307,9e-05,8.29615]
[1777619571738,29.38,77031.59,0.0,-0.92331,9e-05,8.27639]
[1777619576772,29.38,77032.38,0.0,-0.92325,9e-05,8.28175]
[1777619581807,29.38,77034.08,0.0,-0.92311,9e-05,8.29356]
[1777619586843,29.38,77034.49,0.0,-0.92307,9e-05,8.29617]
[1777619591878,29.38,77035.43,0.0,-0.923,9e-05,8.30257]
[1777619596917,29.38,77034.79,0.0,-0.92306,9e-05,8.29775]
[1777619601952,29.38,77037.21,0.0,-0.92285,9e-05,8.3148]
[1777619607993,29.38,77038.14,0.0,-0.92278,9e-05,8.3211]
[1777619613029,29.38,77036.03,0.0,-0.92299,9e-05,8.30154]
[1777619618064,29.38,77034.41,0.0,-0.92313,9e-05,8.28994]
[1777619623100,29.38,77031.64,0.0,-0.92337,9e-05,8.27029]
[1777619628134,29.38,77027.99,0.0,-0.92368,8e-05,8.24463]
[1777619633169,29.38,77024.12,0.0,-0.924,8e-05,8.21742]
[1777619635184,29.38,77018.79,0.0,-0.92445,8e-05,8.1799]
[1777619640219,29.38,77016.93,0.0,-0.9246,8e-05,8.16731]
[1777619645253,29.38,77016.31,0.0,-0.92465,8e-05,8.1634]
[1777619650290,29.38,77015.13,0.0,-0.92474,8e-05,8.15552]
[1777619652305,29.38,77008.36,0.0,-0.92531,8e-05,8.10817]
[1777619657339,29.38,77005.29,0.0,-0.92555,8e-05,8.08753]
[1777619662374,29.38,77004.78,0.0,-0.92558,8e-05,8.0849]
[1777619667410,29.38,77005.14,0.0,-0.92554,8e-05,8.08838]
[1777619672445,29.39,77007.43,0.0,-0.92537,8e-05,8.10098]
[1777619677480,29.39,77006.79,0.0,-0.92542,8e-05,8.09727]
[1777619682517,29.39,77006.07,0.0,-0.92547,8e-05,8.09303]
[1777619687550,29.39,77004.98,0.0,-0.92555,8e-05,8.08623]
[1777619692586,29.39,77004.83,0.0,-0.92555,8e-05,8.08607]
[1777619697621,29.39,77004.77,0.0,-0.92554,8e-05,8.08657]
[1777619702658,29.39,77008.87,0.0,-0.92519,8e-05,8.11627]
[1777619708702,29.4,77007.95,0.0,-0.92526,8e-05,8.11067]
[1777619713738,29.4,77006.42,0.0,-0.92538,8e-05,8.10072]
[1777619718773,29.4,77005.56,0.0,-0.92544,8e-05,8.09546]
[1777619724817,29.4,77001.94,0.0,-0.92573,8e-05,8.07115]
[1777619729850,29.4,77001.34,0.0,-0.92577,8e-05,8.06788]
[1777619734885,29.4,77001.74,0.0,-0.92576,8e-05,8.06734]
[1777619737906,29.4,76993.51,0.0,-0.92643,8e-05,8.01039]
[1777619739919,29.41,76993.03,0.0,-0.92646,8e-05,8.0076]
[1777619744964,29.41,76985.98,0.0,-0.92703,8e-05,7.96002]
[1777619745967,29.41,76980.2,0.0,-0.92749,8e-05,7.92025]
[1777619746973,29.41,76980.51,0.0,-0.92747,8e-05,7.92235]
[1777619747980,29.41,76975.06,0.0,-0.92791,8e-05,7.88452]
[1777619748987,29.41,76975.33,0.0,-0.92789,8e-05,7.8864]
[1777619755028,29.41,76978.36,0.0,-0.92763,8e-05,7.90853]
[1777619760064,29.42,76981.86,0.0,-0.92731,8e-05,7.93545]
[1777619765099,29.42,76983.72,0.0,-0.92713,8e-05,7.95089]
[1777619770134,29.42,76985.19,0.0,-0.92698,8e-05,7.96358]
[1777619773156,29.43,76991.5,0.0,-0.92644,8e-05,8.00957]
[1777619775169,29.43,76996.42,0.0,-0.92601,8e-05,8.04591]
[1777619780204,29.44,76997.37,0.0,-0.92589,8e-05,8.05552]
[1777619785238,29.44,76997.07,0.0,-0.9259,8e-05,8.05517]
[1777619790275,29.44,76994.38,0.0,-0.9261,8e-05,8.03809]
[1777619795310,29.45,76992.45,0.0,-0.92627,8e-05,8.02252]
[1777619800346,29.45,76987.79,0.0,-0.92663,8e-05,7.99213]
[1777619805382,29.45,76988.27,0.0,-0.92656,8e-05,7.99762]
[1777619811353,29.46,76995.4,0.0,-0.92595,8e-05,8.04938]
[1777619812430,29.46,76997.97,0.0,-0.92572,8e-05,8.06859]
[1777619817466,29.47,77000.96,0.0,-0.92542,8e-05,8.09382]
[1777619822501,29.47,77002.66,0.0,-0.92523,8e-05,8.10983]
[1777619827535,29.48,77007.17,0.0,-0.9248,8e-05,8.14548]
[1777619832571,29.49,77008.38,0.0,-0.92466,8e-05,8.15771]
[1777619837606,29.49,77009.88,0.0,-0.92449,8e-05,8.17192]
[1777619843648,29.5,77010.28,0.0,-0.9244,8e-05,8.17908]
[1777619848683,29.51,77010.64,0.0,-0.92432,8e-05,8.18523]
[1777619853718,29.51,77011.63,0.0,-0.92423,8e-05,8.19143]
[1777619858753,29.52,77013.01,0.0,-0.92407,8e-05,8.20468]
[1777619861774,29.52,77020.67,0.0,-0.9234,8e-05,8.2608]
[1777619865802,29.53,77024.31,0.0,-0.92306,9e-05,8.28899]
[1777619870837,29.53,77024.32,0.0,-0.92303,9e-05,8.29201]
[1777619875872,29.54,77024.75,0.0,-0.92295,9e-05,8.29784]
[1777619880909,29.54,77024.05,0.0,-0.92298,9e-05,8.29552]
[1777619885941,29.55,77022.82,0.0,-0.92306,9e-05,8.28942]
[1777619890977,29.55,77019.94,0.0,-0.92327,8e-05,8.27156]
[1777619897019,29.56,77020.76,0.0,-0.92316,8e-05,8.28027]
[1777619903065,29.56,77020.45,0.0,-0.92316,8e-05,8.28085]
[1777619904069,29.56,77011.15,0.0,-0.92395,8e-05,8.21512]
[1777619905075,29.56,77010.06,0.0,-0.92404,8e-05,8.20742]
[1777619910113,29.56,77010.44,0.0,-0.92399,8e-05,8.21174]
[1777619912127,29.56,77017.83,0.0,-0.92338,8e-05,8.26057]
[1777619914139,29.57,77020.42,0.0,-0.92315,8e-05,8.2798]
[1777619919174,29.57,77020.69,0.0,-0.9231,8e-05,8.28403]
[1777619924209,29.57,77021.99,0.0,-0.92296,9e-05,8.29551]
[1777619929245,29.58,77021.25,0.0,-0.923,9e-05,8.29243]
[1777619935286,29.58,77021.6,0.0,-0.92294,9e-05,8.29742]
[1777619940322,29.59,77020.55,0.0,-0.923,9e-05,8.29201]
[1777619945356,29.59,77020.34,0.0,-0.923,9e-05,8.2925]
[1777619950391,29.59,77020.27,0.0,-0.92298,9e-05,8.29391]
[1777619955426,29.6,77021.13,0.0,-0.92288,9e-05,8.3019]
[1777619958447,29.6,77025.39,0.0,-0.92251,9e-05,8.33307]
[1777619963482,29.6,77030.19,0.0,-0.92207,9e-05,8.36899]
[1777619970531,29.6,77035.49,0.0,-0.9216,9e-05,8.40806]
[1777619976574,29.61,77037.14,0.0,-0.92148,9e-05,8.41696]
[1777619981610,29.61,77039.74,0.0,-0.92124,9e-05,8.43654]
[1777619984630,29.61,77045.36,0.0,-0.92074,9e-05,8.4772]
[1777619989666,29.61,77030.28,0.0,-0.92203,9e-05,8.37087]
[1777619994701,29.61,77025.2,0.0,-0.92245,9e-05,8.3367]
[1777619996715,29.61,77013.38,0.0,-0.92344,8e-05,8.25409]
[1777620001750,29.62,77008.68,0.0,-0.92381,8e-05,8.22353]
[1777620004773,29.62,77018.92,0.0,-0.92292,8e-05,8.29723]
[1777620009806,29.63,77015.06,0.0,-0.92322,8e-05,8.27233]
[1777620011820,29.63,77020.66,0.0,-0.92273,9e-05,8.31274]
[1777620015847,29.63,77029.55,0.0,-0.92195,9e-05,8.37724]
[1777620017862,29.63,77037.24,0.0,-0.92128,9e-05,8.43252]
[1777620018872,29.63,77038.02,0.0,-0.92121,9e-05,8.43831]
[1777620023907,29.63,77036.9,0.0,-0.9213,9e-05,8.43152]
[1777620028943,29.64,77038.47,0.0,-0.92115,9e-05,8.44382]
[1777620031963,29.64,77044.33,0.0,-0.92067,9e-05,8.48181]
[1777620036998,29.64,77047.76,0.0,-0.92036,9e-05,8.50699]
[1777620042036,29.64,77049.94,0.0,-0.92016,9e-05,8.5237]
[1777620046063,29.64,77052.17,0.0,-0.91996,9e-05,8.54006]
[1777620051098,29.64,77058.06,0.0,-0.91946,9e-05,8.58056]
[1777620056135,29.63,77057.58,0.0,-0.91953,9e-05,8.57505]
[1777620062177,29.63,77055.98,0.0,-0.91968,9e-05,8.56294]
[1777620067211,29.63,77056.6,0.0,-0.91963,9e-05,8.56685]
[1777620072249,29.63,77057.98,0.0,-0.91952,9e-05,8.57616]
[1777620074262,29.63,77063.48,0.0,-0.91903,9e-05,8.61634]
[1777620079297,29.63,77058.79,0.0,-0.91943,9e-05,8.58363]
[1777620084332,29.63,77054.72,0.0,-0.91979,9e-05,8.55378]
[1777620090375,29.63,77054.32,0.0,-0.91983,9e-05,8.55034]
[1777620095409,29.63,77055.57,0.0,-0.91977,9e-05,8.55438]
[1777620100443,29.63,77056.21,0.0,-0.91972,9e-05,8.55842]
[1777620105479,29.63,77059.96,0.0,-0.9194,9e-05,8.58463]
[1777620110515,29.63,77059.56,0.0,-0.91944,9e-05,8.58102]
[1777620115549,29.63,77056.69,0.0,-0.9197,9e-05,8.5597]
[1777620120584,29.63,77057.96,0.0,-0.9196,9e-05,8.56821]
[1777620125619,29.62,77057.26,0.0,-0.91967,9e-05,8.56254]
[1777620130654,29.62,77058.02,0.0,-0.91961,9e-05,8.56737]
[1777620135689,29.62,77058.84,0.0,-0.91954,9e-05,8.5726]
[1777620140723,29.62,77058.79,0.0,-0.91956,9e-05,8.57142]
[1777620144752,29.62,77044.35,0.0,-0.92082,9e-05,8.46771]
[1777620147776,29.62,77038.18,0.0,-0.92136,9e-05,8.42389]
[1777620152808,29.62,77034.5,0.0,-0.9217,9e-05,8.39392]
[1777620157843,29.62,77034.97,0.0,-0.92165,9e-05,8.39802]
[1777620161883,29.62,77024.97,0.0,-0.9225,9e-05,8.32791]
[1777620166916,29.63,77022.85,0.0,-0.92266,9e-05,8.31436]
[1777620170945,29.63,77017.2,0.0,-0.92313,8e-05,8.27583]
[1777620172958,29.63,77011.17,0.0,-0.92363,8e-05,8.23426]
[1777620177993,29.63,77005.83,0.0,-0.92405,8e-05,8.19917]
[1777620183030,29.64,77007.0,0.0,-0.92394,8e-05,8.20835]
[1777620187058,29.64,76995.41,0.0,-0.92489,8e-05,8.12826]
[1777620188065,29.64,76991.03,0.0,-0.92526,8e-05,8.0978]
[1777620192093,29.64,76991.84,0.0,-0.92518,8e-05,8.10408]
[1777620195114,29.64,76997.36,0.0,-0.92472,8e-05,8.14311]
[1777620196121,29.64,77003.75,0.0,-0.92418,8e-05,8.18796]
[1777620197127,29.64,77005.16,0.0,-0.92406,8e-05,8.1979]
[1777620200149,29.64,77011.36,0.0,-0.92353,8e-05,8.24216]
[1777620202163,29.64,77014.7,0.0,-0.92323,8e-05,8.26678]
[1777620207198,29.65,77016.61,0.0,-0.92304,8e-05,8.28275]
[1777620212232,29.65,77016.78,0.0,-0.92303,8e-05,8.28204]
[1777620217268,29.66,77018.73,0.0,-0.92284,9e-05,8.29814]
[1777620222302,29.66,77016.86,0.0,-0.92297,8e-05,8.28729]
[1777620227337,29.66,77023.6,0.0,-0.92237,9e-05,8.33719]
[1777620229351,29.67,77028.08,0.0,-0.92197,9e-05,8.36964]
[1777620234388,29.67,77029.38,0.0,-0.92184,9e-05,8.38059]
[1777620239421,29.67,77027.46,0.0,-0.92199,9e-05,8.36846]
[1777620244457,29.67,77026.06,0.0,-0.92209,9e-05,8.35991]
[1777620248485,29.68,77022.83,0.0,-0.92235,9e-05,8.33829]
[1777620253520,29.68,77018.73,0.0,-0.92268,9e-05,8.31105]
[1777620258555,29.68,77016.88,0.0,-0.92281,8e-05,8.29992]
[1777620263590,29.68,77019.28,0.0,-0.92259,9e-05,8.31868]
[1777620268625,29.69,77019.26,0.0,-0.92257,9e-05,8.32026]
[1777620273660,29.69,77021.8,0.0,-0.92237,9e-05,8.33548]
[1777620278696,29.69,77020.06,0.0,-0.9225,9e-05,8.32483]
[1777620283730,29.7,77019.86,0.0,-0.92249,9e-05,8.32513]
[1777620288767,29.7,77020.39,0.0,-0.92243,9e-05,8.33057]
[1777620293800,29.7,77020.27,0.0,-0.92242,9e-05,8.3314]
[1777620298835,29.71,77020.16,0.0,-0.9224,9e-05,8.33229]
[1777620300850,29.71,77011.79,0.0,-0.92311,8e-05,8.27395]
[1777620301858,29.71,77008.72,0.0,-0.92337,8e-05,8.25222]
[1777620304819,29.71,76995.58,0.0,-0.92448,8e-05,8.15999]
[1777620309914,29.71,76995.4,0.0,-0.92449,8e-05,8.159]
[1777620314950,29.71,76996.12,0.0,-0.92442,8e-05,8.16427]
[1777620319985,29.71,76995.63,0.0,-0.92446,8e-05,8.16116]
[1777620325024,29.71,76991.48,0.0,-0.9248,8e-05,8.1327]
[1777620326030,29.71,76983.0,0.0,-0.9255,8e-05,8.07389]
[1777620330061,29.71,76978.76,0.0,-0.92584,8e-05,8.04548]
[1777620331068,29.71,76968.59,0.0,-0.92671,8e-05,7.9712]
[1777620333080,29.71,76963.43,0.0,-0.92712,8e-05,7.93592]
[1777620337109,29.71,76953.19,0.0,-0.92796,8e-05,7.86536]
[1777620340131,29.71,76961.19,0.0,-0.92731,8e-05,7.9201]
[1777620341137,29.71,76966.5,0.0,-0.92688,8e-05,7.95649]
[1777620344158,29.71,76970.35,0.0,-0.92657,8e-05,7.98296]
[1777620349193,29.71,76975.01,0.0,-0.92617,8e-05,8.01653]
[1777620354228,29.71,76974.24,0.0,-0.92622,8e-05,8.01256]
[1777620359263,29.72,76973.7,0.0,-0.92624,8e-05,8.01043]
[1777620364298,29.72,76973.34,0.0,-0.92625,8e-05,8.00948]
[1777620369332,29.72,76973.11,0.0,-0.92625,8e-05,8.00938]
[1777620374368,29.73,76972.49,0.0,-0.92629,8e-05,8.00654]
[1777620379403,29.73,76973.58,0.0,-0.92618,8e-05,8.0155]
[1777620384438,29.73,76974.8,0.0,-0.92606,8e-05,8.02534]
[1777620390482,29.73,76976.16,0.0,-0.92593,8e-05,8.03639]
[1777620393501,29.73,76970.83,0.0,-0.92641,8e-05,7.99453]
[1777620396522,29.73,76965.32,0.0,-0.92687,8e-05,7.95592]
[1777620401560,29.73,76958.82,0.0,-0.92741,8e-05,7.91023]
[1777620406597,29.73,76952.84,0.0,-0.9279,8e-05,7.86827]
[1777620411633,29.73,76948.4,0.0,-0.92827,8e-05,7.83695]
[1777620416665,29.72,76944.97,0.0,-0.92856,8e-05,7.81258]
[1777620420693,29.72,76935.21,0.0,-0.92935,8e-05,7.74539]
[1777620421705,29.72,76927.72,0.0,-0.92994,8e-05,7.69449]
[1777620422713,29.72,76926.94,0.0,-0.93,8e-05,7.68918]
[1777620427745,29.72,76928.43,0.0,-0.92989,8e-05,7.69925]
[1777620432781,29.72,76931.25,0.0,-0.92966,8e-05,7.7184]
[1777620437828,29.72,76936.92,0.0,-0.92921,8e-05,7.75695]
[1777620438829,29.72,76953.62,0.0,-0.92787,8e-05,7.87142]
[1777620439838,29.72,76954.19,0.0,-0.92782,8e-05,7.87565]
[1777620444870,29.73,76957.77,0.0,-0.92751,8e-05,7.90195]
[1777620448899,29.73,76947.52,0.0,-0.92832,8e-05,7.83314]
[1777620450913,29.73,76945.22,0.0,-0.9285,8e-05,7.81723]
[1777620455952,29.73,76948.77,0.0,-0.92826,8e-05,7.83676]
[1777620458969,29.73,76945.16,0.0,-0.92855,8e-05,7.81194]
[1777620464010,29.73,76942.46,0.0,-0.92877,8e-05,7.79335]
[1777620469040,29.73,76943.47,0.0,-0.92869,8e-05,7.80011]
[1777620474075,29.73,76944.97,0.0,-0.92857,8e-05,7.81011]
[1777620480120,29.73,76947.59,0.0,-0.92837,8e-05,7.8276]
[1777620485152,29.73,76949.93,0.0,-0.92818,8e-05,7.84323]
[1777620490188,29.73,76953.98,0.0,-0.92786,8e-05,7.87038]
[1777620493210,29.72,76960.3,0.0,-0.92736,8e-05,7.91324]
[1777620498246,29.72,76963.02,0.0,-0.92715,8e-05,7.93097]
[1777620503282,29.72,76966.03,0.0,-0.92692,8e-05,7.95065]
[1777620508315,29.72,76971.01,0.0,-0.92652,8e-05,7.9839]
[1777620513350,29.72,76971.06,0.0,-0.92657,8e-05,7.9788]
[1777620518385,29.72,76974.97,0.0,-0.92626,8e-05,8.00476]
[1777620523421,29.71,76975.24,0.0,-0.92625,8e-05,8.00551]
[1777620528455,29.71,76975.85,0.0,-0.92621,8e-05,8.00864]
[1777620533498,29.71,76974.92,0.0,-0.9263,8e-05,8.00125]
[1777620538525,29.71,76970.31,0.0,-0.92669,8e-05,7.96859]
[1777620543560,29.71,76970.58,0.0,-0.92668,8e-05,7.96976]
[1777620548596,29.71,76970.57,0.0,-0.92669,8e-05,7.96899]
[1777620553631,29.7,76971.37,0.0,-0.92663,8e-05,7.97379]
[1777620558666,29.7,76971.71,0.0,-0.92661,8e-05,7.97541]
[1777620563701,29.7,76973.3,0.0,-0.92649,8e-05,7.9856]
[1777620568735,29.7,76973.25,0.0,-0.9265,8e-05,7.98445]
[1777620573771,29.7,76971.57,0.0,-0.92668,8e-05,7.96781]
[1777620578806,29.7,76971.18,0.0,-0.92672,8e-05,7.96456]
[1777620583841,29.7,76970.27,0.0,-0.9268,8e-05,7.95779]
[1777620588876,29.7,76970.6,0.0,-0.92678,8e-05,7.95959]
[1777620593911,29.7,76970.96,0.0,-0.92676,8e-05,7.96159]
[1777620598946,29.69,76971.85,0.0,-0.92669,8e-05,7.96723]
[1777620603980,29.69,76968.18,0.0,-0.927,8e-05,7.94147]
[1777620609017,29.69,76971.06,0.0,-0.92677,8e-05,7.96102]
[1777620614052,29.69,76970.03,0.0,-0.92684,8e-05,7.95471]
[1777620619087,29.69,76971.33,0.0,-0.92674,8e-05,7.96334]
[1777620626135,29.7,76971.01,0.0,-0.92675,8e-05,7.96226]
[1777620631172,29.7,76968.97,0.0,-0.92693,8e-05,7.94616]
[1777620636206,29.71,76968.43,0.0,-0.92694,8e-05,7.94526]
[1777620641244,29.71,76969.35,0.0,-0.92683,8e-05,7.95393]
[1777620643257,29.71,76975.93,0.0,-0.92628,8e-05,8.0002]
[1777620648290,29.71,76974.07,0.0,-0.92641,8e-05,7.98933]
[1777620653325,29.72,76972.38,0.0,-0.92653,8e-05,7.97953]
[1777620658361,29.72,76968.34,0.0,-0.92684,8e-05,7.95357]
[1777620663396,29.72,76966.91,0.0,-0.92693,8e-05,7.94572]
[1777620668430,29.73,76966.85,0.0,-0.92691,8e-05,7.94731]
[1777620673465,29.73,76966.04,0.0,-0.92695,8e-05,7.94383]
[1777620678500,29.74,76965.84,0.0,-0.92694,8e-05,7.94464]
[1777620681522,29.74,76950.89,0.0,-0.92813,8e-05,7.84355]
[1777620683536,29.74,76945.06,0.0,-0.92859,8e-05,7.80499]
[1777620685550,29.74,76934.5,0.0,-0.92941,8e-05,7.73453]
[1777620690585,29.75,76934.17,0.0,-0.92939,8e-05,7.73605]
[1777620695621,29.76,76933.77,0.0,-0.92942,8e-05,7.73281]
[1777620700656,29.76,76932.3,0.0,-0.92949,8e-05,7.72663]
[1777620705693,29.77,76931.88,0.0,-0.92947,8e-05,7.72773]
[1777620710726,29.78,76928.19,0.0,-0.92968,8e-05,7.71034]
[1777620711740,29.79,76921.38,0.0,-0.93018,8e-05,7.66686]
[1777620712747,29.79,76921.48,0.0,-0.93014,8e-05,7.67062]
[1777620713756,29.81,76942.94,0.0,-0.92834,8e-05,7.82412]
[1777620714763,29.82,76942.75,0.0,-0.92829,8e-05,7.82846]
[1777620717785,29.83,76936.36,0.0,-0.92872,8e-05,7.79162]
[1777620722817,29.84,76938.32,0.0,-0.92851,8e-05,7.80932]
[1777620724831,29.84,76931.06,0.0,-0.92908,8e-05,7.76096]
[1777620725837,29.84,76931.43,0.0,-0.92905,8e-05,7.76364]
[1777620728859,29.84,76947.11,0.0,-0.92777,8e-05,7.87179]
[1777620729866,29.84,76952.82,0.0,-0.92731,8e-05,7.91087]
[1777620730873,29.84,76953.36,0.0,-0.92727,8e-05,7.91451]
[1777620735911,29.84,76953.75,0.0,-0.92724,8e-05,7.91676]
[1777620737925,29.84,76963.91,0.0,-0.92642,8e-05,7.98629]
[1777620738931,29.84,76966.54,0.0,-0.92621,8e-05,8.00419]
[1777620743967,29.84,76967.16,0.0,-0.92617,8e-05,8.00722]
[1777620749001,29.83,76971.38,0.0,-0.92584,8e-05,8.03501]
[1777620754037,29.83,76974.94,0.0,-0.9256,8e-05,8.05382]
[1777620759073,29.83,76972.67,0.0,-0.92581,8e-05,8.03671]
[1777620764107,29.83,76974.53,0.0,-0.92567,8e-05,8.04819]
[1777620769142,29.82,76978.04,0.0,-0.9254,8e-05,8.07103]
[1777620774194,29.82,76978.13,0.0,-0.92541,8e-05,8.07007]
[1777620779223,29.82,76978.0,0.0,-0.92544,8e-05,8.06757]
[1777620782242,29.82,76986.01,0.0,-0.92479,8e-05,8.12218]
[1777620783247,29.82,76992.1,0.0,-0.92428,8e-05,8.16415]
[1777620784255,29.82,76992.03,0.0,-0.9243,8e-05,8.1632]
[1777620789290,29.82,76986.98,0.0,-0.92471,8e-05,8.1283]
[1777620794326,29.82,76988.08,0.0,-0.92462,8e-05,8.13644]
[1777620799361,29.82,76990.36,0.0,-0.92442,8e-05,8.15276]
[1777620804398,29.82,76991.02,0.0,-0.92436,8e-05,8.1578]
[1777620809436,29.82,76989.67,0.0,-0.92447,8e-05,8.14894]
[1777620811445,29.82,76982.26,0.0,-0.92511,8e-05,8.09337]
[1777620818447,29.82,76982.39,0.0,-0.92509,8e-05,8.09514]
[1777620823528,29.82,76982.05,0.0,-0.92511,8e-05,8.09344]
[1777620828563,29.82,76981.82,0.0,-0.92512,8e-05,8.09257]
[1777620833600,29.82,76978.89,0.0,-0.92536,8e-05,8.07298]
[1777620838633,29.83,76976.7,0.0,-0.92553,8e-05,8.05848]
[1777620843668,29.83,76974.49,0.0,-0.9257,8e-05,8.04389]
[1777620848702,29.83,76972.99,0.0,-0.92582,8e-05,8.03425]
[1777620853739,29.83,76971.28,0.0,-0.92595,8e-05,8.02321]
[1777620858773,29.83,76969.83,0.0,-0.92606,8e-05,8.01399]
[1777620863808,29.83,76966.89,0.0,-0.92629,8e-05,7.99457]
[1777620868843,29.83,76965.36,0.0,-0.9264,8e-05,7.98493]
[1777620873879,29.84,76964.96,0.0,-0.92646,8e-05,7.97879]
[1777620879921,29.84,76964.48,0.0,-0.92649,8e-05,7.97663]
[1777620884956,29.84,76963.71,0.0,-0.92654,8e-05,7.97228]
[1777620889991,29.84,76963.59,0.0,-0.92654,8e-05,7.97241]
[1777620895027,29.84,76963.06,0.0,-0.92657,8e-05,7.96972]
[1777620900064,29.84,76962.91,0.0,-0.92657,8e-05,7.96963]
[1777620905099,29.85,76962.96,0.0,-0.92655,8e-05,7.97091]
[1777620910132,29.85,76963.91,0.0,-0.92647,8e-05,7.97836]
[1777620915167,29.85,76965.06,0.0,-0.92636,8e-05,7.98722]
[1777620920202,29.85,76967.57,0.0,-0.92614,8e-05,8.00547]
[1777620925237,29.85,76970.49,0.0,-0.92589,8e-05,8.02658]
[1777620930272,29.85,76972.05,0.0,-0.92575,8e-05,8.0383]
[1777620935306,29.86,76976.76,0.0,-0.92539,8e-05,8.06745]
[1777620940342,29.86,76984.93,0.0,-0.9247,8e-05,8.12495]
[1777620941350,29.86,76993.47,0.0,-0.92399,8e-05,8.18447]
[1777620942356,29.86,76998.33,0.0,-0.92358,8e-05,8.2184]
[1777620945377,29.86,77000.26,0.0,-0.92342,8e-05,8.23183]
[1777620950412,29.86,77000.24,0.0,-0.92342,8e-05,8.23148]
[1777620953507,29.86,76980.46,0.0,-0.92508,8e-05,8.09367]
[1777620955452,29.86,76969.52,0.0,-0.92598,8e-05,8.01758]
[1777620956459,29.86,76971.31,0.0,-0.92583,8e-05,8.03016]
[1777620958472,29.86,76977.76,0.0,-0.9253,8e-05,8.07509]
[1777620960486,29.86,76978.9,0.0,-0.9252,8e-05,8.0832]
[1777620963507,29.86,76972.23,0.0,-0.92575,8e-05,8.03743]
[1777620969549,29.86,76970.85,0.0,-0.92585,8e-05,8.02883]
[1777620974584,29.86,76969.1,0.0,-0.92598,8e-05,8.01758]
[1777620979619,29.86,76968.18,0.0,-0.92605,8e-05,8.01208]
[1777620984654,29.86,76967.1,0.0,-0.92613,8e-05,8.00551]
[1777620987675,29.86,76978.0,0.0,-0.92522,8e-05,8.08129]
[1777620988683,29.87,76982.53,0.0,-0.92485,8e-05,8.11274]
[1777620990696,29.87,76984.72,0.0,-0.92466,8e-05,8.12794]
[1777620995732,29.86,76986.28,0.0,-0.92457,8e-05,8.13425]
[1777620997745,29.86,76981.26,0.0,-0.92499,8e-05,8.09932]
[1777621002780,29.86,76980.4,0.0,-0.92506,8e-05,8.09321]
[1777621007818,29.86,76980.74,0.0,-0.92504,8e-05,8.0953]
[1777621012850,29.86,76979.5,0.0,-0.92515,8e-05,8.08637]
[1777621017885,29.86,76976.64,0.0,-0.92539,8e-05,8.06621]
[1777621022919,29.86,76977.1,0.0,-0.92535,8e-05,8.06902]
[1777621027956,29.86,76977.35,0.0,-0.92534,8e-05,8.07033]
[1777621032990,29.85,76981.4,0.0,-0.92505,8e-05,8.09435]
[1777621038028,29.85,76981.88,0.0,-0.92507,8e-05,8.09249]
[1777621043060,29.84,76982.21,0.0,-0.92509,8e-05,8.09129]
[1777621049104,29.84,76984.21,0.0,-0.92495,8e-05,8.1032]
[1777621054138,29.83,76987.63,0.0,-0.92472,8e-05,8.12106]
[1777621059174,29.83,76990.73,0.0,-0.92447,8e-05,8.1414]
[1777621064211,29.83,76990.58,0.0,-0.9245,8e-05,8.13888]
[1777621069244,29.81,76992.32,0.0,-0.92451,8e-05,8.13902]
[1777621074279,29.8,76990.57,0.0,-0.92468,8e-05,8.12474]
[1777621080321,29.8,76991.81,0.0,-0.92457,8e-05,8.13348]
[1777621085357,29.8,76993.24,0.0,-0.92446,8e-05,8.14306]
[1777621090391,29.8,76994.14,0.0,-0.92441,8e-05,8.14699]
[1777621095426,29.8,76994.85,0.0,-0.92436,8e-05,8.15113]
[1777621100460,29.8,76995.85,0.0,-0.92428,8e-05,8.15825]
[1777621105496,29.8,76996.45,0.0,-0.92422,8e-05,8.16263]
[1777621111539,29.8,76996.79,0.0,-0.92423,8e-05,8.16093]
[1777621116577,29.8,76996.77,0.0,-0.92423,8e-05,8.161]
[1777621121608,29.8,76992.99,0.0,-0.92456,8e-05,8.1335]
[1777621124629,29.8,77002.06,0.0,-0.92381,8e-05,8.19604]
[1777621125638,29.8,77004.02,0.0,-0.92364,8e-05,8.20975]
[1777621130671,29.79,77004.3,0.0,-0.92362,8e-05,8.21124]
[1777621137720,29.77,77005.79,0.0,-0.92365,8e-05,8.20893]
[1777621144771,29.73,77004.7,0.0,-0.92406,8e-05,8.17558]
[1777621150813,29.71,77002.05,0.0,-0.92442,8e-05,8.146]
[1777621155849,29.7,77001.62,0.0,-0.92448,8e-05,8.14081]
[1777621160883,29.7,76998.11,0.0,-0.9248,8e-05,8.1142]
[1777621165921,29.7,77000.7,0.0,-0.92457,8e-05,8.13286]
[1777621171963,29.7,76999.9,0.0,-0.92467,8e-05,8.12352]
[1777621176998,29.7,77002.08,0.0,-0.92448,8e-05,8.13917]
[1777621182033,29.7,77002.0,0.0,-0.92448,8e-05,8.13903]
[1777621187067,29.71,77002.41,0.0,-0.92444,8e-05,8.14236]
[1777621192103,29.71,77002.87,0.0,-0.9244,8e-05,8.14611]
[1777621197138,29.71,77003.16,0.0,-0.92437,8e-05,8.14821]
[1777621202174,29.7,77003.29,0.0,-0.92439,8e-05,8.14719]
[1777621207209,29.7,77001.23,0.0,-0.92458,8e-05,8.13069]
[1777621212243,29.7,77001.34,0.0,-0.9246,8e-05,8.12979]
[1777621217278,29.69,77001.15,0.0,-0.92463,8e-05,8.1268]
[1777621222313,29.69,77001.09,0.0,-0.92466,8e-05,8.12476]
[1777621227348,29.69,77001.97,0.0,-0.9246,8e-05,8.12931]
[1777621232383,29.69,77001.89,0.0,-0.92466,8e-05,8.12283]
[1777621237418,29.68,77003.4,0.0,-0.92455,8e-05,8.13201]
[1777621242454,29.68,77003.13,0.0,-0.92459,8e-05,8.12876]
[1777621247488,29.68,76999.81,0.0,-0.92489,8e-05,8.10431]
[1777621252525,29.68,76997.38,0.0,-0.9251,8e-05,8.08615]
[1777621257558,29.67,76992.61,0.0,-0.92551,8e-05,8.0518]
[1777621262594,29.67,76990.27,0.0,-0.92572,8e-05,8.03441]
[1777621267628,29.67,76989.06,0.0,-0.92584,8e-05,8.02489]
[1777621272664,29.67,76988.1,0.0,-0.92593,8e-05,8.01709]
[1777621277700,29.67,76985.78,0.0,-0.92613,8e-05,7.99988]
[1777621282735,29.66,76985.42,0.0,-0.92618,8e-05,7.99629]
[1777621288777,29.66,76985.49,0.0,-0.92619,8e-05,7.99545]
[1777621293812,29.66,76987.48,0.0,-0.92607,8e-05,8.00384]
[1777621297842,29.66,76992.94,0.0,-0.92563,8e-05,8.04074]
[1777621298849,29.66,77003.09,0.0,-0.92478,8e-05,8.11166]
[1777621299857,29.66,77004.15,0.0,-0.92469,8e-05,8.11923]
[1777621304890,29.66,77004.94,0.0,-0.92462,8e-05,8.12505]
[1777621309925,29.66,77004.69,0.0,-0.92464,8e-05,8.12373]
[1777621314961,29.66,77006.58,0.0,-0.92448,8e-05,8.13739]
[1777621319996,29.66,77007.8,0.0,-0.92437,8e-05,8.14638]
[1777621325031,29.66,77009.48,0.0,-0.92422,8e-05,8.15862]
[1777621330065,29.66,77010.67,0.0,-0.92411,8e-05,8.16744]
[1777621334094,29.66,77016.7,0.0,-0.9236,8e-05,8.21012]
[1777621337115,29.66,77021.29,0.0,-0.92321,8e-05,8.24248]
[1777621340136,29.66,77026.58,0.0,-0.92276,9e-05,8.27964]
[1777621342111,29.66,77029.79,0.0,-0.92249,9e-05,8.30211]
[1777621347184,29.67,77028.36,0.0,-0.9226,9e-05,8.29308]
[1777621352221,29.67,77022.75,0.0,-0.92309,9e-05,8.25134]
[1777621358263,29.67,77025.64,0.0,-0.92284,9e-05,8.27202]
[1777621363298,29.67,77019.23,0.0,-0.92339,8e-05,8.22611]
[1777621367327,29.67,77014.17,0.0,-0.9238,8e-05,8.19191]
[1777621371353,29.67,77020.0,0.0,-0.92331,8e-05,8.23261]
[1777621376387,29.67,77018.13,0.0,-0.92347,8e-05,8.21912]
[1777621381427,29.67,77016.97,0.0,-0.92354,8e-05,8.21365]
[1777621388473,29.68,77016.8,0.0,-0.92351,8e-05,8.21633]
[1777621393508,29.69,77017.68,0.0,-0.9234,8e-05,8.22526]
[1777621398542,29.69,77020.25,0.0,-0.92315,8e-05,8.24607]
[1777621403577,29.7,77020.38,0.0,-0.9231,8e-05,8.24961]
[1777621409620,29.7,77020.27,0.0,-0.92308,8e-05,8.25194]
[1777621414654,29.71,77017.16,0.0,-0.92334,8e-05,8.22838]
[1777621420696,29.74,77018.17,0.0,-0.92298,8e-05,8.25786]
[1777621425731,29.75,77018.3,0.0,-0.92294,8e-05,8.2613]
[1777621430766,29.75,77018.62,0.0,-0.92288,9e-05,8.26605]
[1777621435800,29.76,77018.4,0.0,-0.92287,8e-05,8.26698]
[1777621440836,29.76,77018.53,0.0,-0.92283,9e-05,8.27036]
[1777621445872,29.77,77018.71,0.0,-0.92278,9e-05,8.27407]
[1777621450906,29.77,77018.52,0.0,-0.92277,9e-05,8.27515]
[1777621455941,29.77,77018.89,0.0,-0.92271,9e-05,8.28014]
[1777621461986,29.78,77018.58,0.0,-0.9227,9e-05,8.2808]
[1777621467019,29.78,77018.57,0.0,-0.92267,9e-05,8.28308]
[1777621472054,29.79,77018.4,0.0,-0.9227,9e-05,8.27984]
[1777621475076,29.79,76999.52,0.0,-0.92427,8e-05,8.14911]
[1777621476082,29.79,77000.58,0.0,-0.92417,8e-05,8.15717]
[1777621479103,29.79,76993.11,0.0,-0.92478,8e-05,8.10653]
[1777621481119,29.79,76992.61,0.0,-0.92482,8e-05,8.10334]
[1777621486152,29.8,76991.66,0.0,-0.92489,8e-05,8.09748]
[1777621491187,29.8,76992.9,0.0,-0.92478,8e-05,8.1069]
[1777621496222,29.8,76990.57,0.0,-0.92496,8e-05,8.09159]
[1777621501257,29.8,76993.21,0.0,-0.92473,8e-05,8.111]
[1777621505288,29.8,76999.47,0.0,-0.9242,8e-05,8.15534]
[1777621506294,29.8,77002.03,0.0,-0.92398,8e-05,8.17333]
[1777621511328,29.8,77002.53,0.0,-0.92393,8e-05,8.1774]
[1777621514350,29.8,77015.85,0.0,-0.9228,8e-05,8.27103]
[1777621515355,29.8,77018.93,0.0,-0.92254,9e-05,8.29265]
[1777621520390,29.8,77014.63,0.0,-0.92291,8e-05,8.26226]
[1777621525425,29.8,77012.57,0.0,-0.92308,8e-05,8.24782]
[1777621530460,29.8,77005.67,0.0,-0.92366,8e-05,8.19969]
[1777621532474,29.8,76999.45,0.0,-0.92422,8e-05,8.152]
[1777621534487,29.8,76999.49,0.0,-0.92421,8e-05,8.15257]
[1777621539531,29.81,77000.5,0.0,-0.92412,8e-05,8.16057]
[1777621544566,29.81,77001.92,0.0,-0.92399,8e-05,8.17122]
[1777621551615,29.81,77003.47,0.0,-0.92385,8e-05,8.18304]
[1777621556649,29.81,77007.56,0.0,-0.92349,8e-05,8.21232]
[1777621561685,29.81,77007.3,0.0,-0.92351,8e-05,8.21109]
[1777621566719,29.81,77009.26,0.0,-0.92333,8e-05,8.22534]
[1777621571756,29.82,77009.07,0.0,-0.92331,8e-05,8.22756]
[1777621579813,29.83,77009.7,0.0,-0.92317,8e-05,8.23891]
[1777621584847,29.83,77009.67,0.0,-0.92316,8e-05,8.23983]
[1777621586863,29.83,77019.95,0.0,-0.92228,9e-05,8.31223]
[1777621587868,29.83,77025.73,0.0,-0.92179,9e-05,8.35287]
[1777621589882,29.83,77025.54,0.0,-0.92181,9e-05,8.35126]
[1777621594918,29.83,77021.11,0.0,-0.92223,9e-05,8.31493]
[1777621599952,29.83,77019.39,0.0,-0.92239,9e-05,8.30205]
[1777621604987,29.83,77017.48,0.0,-0.92256,9e-05,8.2877]
[1777621610023,29.83,77021.13,0.0,-0.92226,9e-05,8.31236]
[1777621615058,29.82,77019.45,0.0,-0.92242,9e-05,8.29939]
[1777621620093,29.82,77027.52,0.0,-0.92175,9e-05,8.35506]
[1777621621098,29.82,77032.4,0.0,-0.92133,9e-05,8.38919]
[1777621628154,29.82,77034.79,0.0,-0.92116,9e-05,8.40358]
[1777621633183,29.81,77037.91,0.0,-0.92091,9e-05,8.42396]
[1777621638218,29.8,77037.26,0.0,-0.92105,9e-05,8.41224]
[1777621643253,29.79,77038.14,0.0,-0.92108,9e-05,8.40966]
[1777621648287,29.81,77036.42,0.0,-0.9211,9e-05,8.4083]
[1777621654288,29.81,77031.9,0.0,-0.92146,9e-05,8.37726]
[1777621657353,29.82,77026.57,0.0,-0.92185,9e-05,8.3451]
[1777621662389,29.84,77023.9,0.0,-0.92198,9e-05,8.33394]
[1777621667423,29.84,77026.21,0.0,-0.92175,9e-05,8.35273]
[1777621672459,29.85,77027.88,0.0,-0.92158,9e-05,8.36677]
[1777621677493,29.85,77028.73,0.0,-0.92145,9e-05,8.3774]
[1777621682527,29.87,77030.09,0.0,-0.92126,9e-05,8.39333]
[1777621687564,29.88,77030.77,0.0,-0.92113,9e-05,8.40373]
[1777621690584,29.88,77025.67,0.0,-0.92152,9e-05,8.37136]
[1777621695619,29.86,77025.1,0.0,-0.92172,9e-05,8.35575]
[1777621700654,29.86,77024.38,0.0,-0.92179,9e-05,8.34975]
[1777621705689,29.86,77024.03,0.0,-0.92181,9e-05,8.34806]
[1777621710724,29.86,77022.85,0.0,-0.92188,9e-05,8.342]
[1777621715758,29.87,77024.29,0.0,-0.92179,9e-05,8.34846]
[1777621721801,29.87,77021.4,0.0,-0.92202,9e-05,8.32897]
[1777621725831,29.87,77033.74,0.0,-0.92096,9e-05,8.41658]
[1777621726837,29.87,77034.01,0.0,-0.92093,9e-05,8.41866]
[1777621731874,29.87,77035.68,0.0,-0.92079,9e-05,8.43053]
[1777621734895,29.87,77042.31,0.0,-0.92022,9e-05,8.4769]
[1777621739932,29.86,77045.22,0.0,-0.92001,9e-05,8.49424]
[1777621744965,29.85,77048.9,0.0,-0.91974,9e-05,8.51634]
[1777621750000,29.85,77048.69,0.0,-0.91979,9e-05,8.5124]
[1777621755036,29.84,77049.42,0.0,-0.91979,9e-05,8.51248]
[1777621760073,29.83,77052.61,0.0,-0.91957,9e-05,8.53019]
[1777621764101,29.83,77057.77,0.0,-0.91917,9e-05,8.56264]
[1777621769136,29.82,77059.42,0.0,-0.91903,9e-05,8.57377]
[1777621774171,29.82,77057.52,0.0,-0.91925,9e-05,8.55519]
[1777621779207,29.82,77057.54,0.0,-0.91925,9e-05,8.55483]
[1777621784241,29.82,77065.93,0.0,-0.91852,9e-05,8.6143]
[1777621786256,29.82,77066.64,0.0,-0.91846,9e-05,8.61901]
[1777621790285,29.82,77073.82,0.0,-0.91783,9e-05,8.66979]
[1777621791296,29.82,77080.64,0.0,-0.91723,9e-05,8.71862]
[1777621792298,29.82,77087.43,0.0,-0.91662,9e-05,8.76728]
[1777621793306,29.82,77088.44,0.0,-0.91653,9e-05,8.77417]
[1777621798341,29.81,77089.17,0.0,-0.9165,9e-05,8.77733]
[1777621803376,29.81,77089.78,0.0,-0.91647,9e-05,8.77952]
[1777621809417,29.81,77091.72,0.0,-0.91633,9e-05,8.79074]
[1777621814453,29.8,77091.54,0.0,-0.91638,9e-05,8.787]
[1777621820495,29.8,77092.26,0.0,-0.91635,9e-05,8.78925]
[1777621827545,29.79,77093.33,0.0,-0.9163,9e-05,8.79344]
[1777621832579,29.78,77093.65,0.0,-0.9164,9e-05,8.78411]
[1777621834594,29.78,77099.35,0.0,-0.91589,9e-05,8.82443]
[1777621836607,29.77,77102.07,0.0,-0.91566,9e-05,8.84303]
[1777621841642,29.77,77098.4,0.0,-0.91603,9e-05,8.81358]
[1777621846679,29.76,77100.37,0.0,-0.91589,9e-05,8.82524]
[1777621848691,29.76,77110.4,0.0,-0.91498,9e-05,8.89719]
[1777621849697,29.76,77115.91,0.0,-0.91449,9e-05,8.93681]
[1777621850707,29.76,77118.51,0.0,-0.91426,9e-05,8.95515]
[1777621851712,29.75,77123.54,0.0,-0.91389,9e-05,8.98399]
[1777621856747,29.74,77126.4,0.0,-0.91367,9e-05,9.00205]
[1777621857755,29.74,77131.59,0.0,-0.9132,9e-05,9.03942]
[1777621862790,29.73,77123.91,0.0,-0.91396,9e-05,8.97867]
[1777621867825,29.73,77121.92,0.0,-0.91418,9e-05,8.96158]
[1777621872860,29.72,77125.89,0.0,-0.91385,9e-05,8.98757]
[1777621877895,29.72,77126.78,0.0,-0.91381,9e-05,8.99091]
[1777621883938,29.71,77128.57,0.0,-0.9137,9e-05,8.99968]
[1777621888972,29.7,77129.04,0.0,-0.9137,9e-05,9.00006]
[1777621894008,29.7,77129.27,0.0,-0.91375,9e-05,8.99425]
[1777621899042,29.69,77134.8,0.0,-0.91328,9e-05,9.03191]
[1777621901056,29.69,77137.63,0.0,-0.91303,9e-05,9.05145]
[1777621906091,29.68,77138.85,0.0,-0.91296,9e-05,9.05715]
[1777621911127,29.68,77139.96,0.0,-0.9129,9e-05,9.06199]
[1777621916162,29.67,77139.4,0.0,-0.91299,9e-05,9.05438]
[1777621917169,29.66,77127.33,0.0,-0.91421,9e-05,8.95818]
[1777621918176,29.66,77119.88,0.0,-0.9149,9e-05,8.90358]
[1777621919183,29.66,77124.31,0.0,-0.9145,9e-05,8.93556]
[1777621924218,29.65,77124.18,0.0,-0.91454,9e-05,8.93205]
[1777621929254,29.65,77126.06,0.0,-0.9144,9e-05,8.94331]
[1777621932275,29.65,77119.84,0.0,-0.91499,9e-05,8.89624]
[1777621933283,29.65,77116.5,0.0,-0.9153,9e-05,8.87139]
[1777621938316,29.64,77112.64,0.0,-0.91569,9e-05,8.84072]
[1777621943353,29.64,77113.47,0.0,-0.91565,9e-05,8.84408]
[1777621944358,29.64,77131.02,0.0,-0.91403,9e-05,8.97263]
[1777621945365,29.64,77126.02,0.0,-0.9145,9e-05,8.93536]
[1777621947379,29.63,77121.56,0.0,-0.91493,9e-05,8.90115]
[1777621952414,29.63,77120.83,0.0,-0.91506,9e-05,8.889]
[1777621957448,29.63,77122.71,0.0,-0.91492,9e-05,8.90041]
[1777621962484,29.62,77124.39,0.0,-0.9148,9e-05,8.91024]
[1777621967519,29.62,77121.81,0.0,-0.91507,9e-05,8.8888]
[1777621972554,29.61,77121.8,0.0,-0.9151,9e-05,8.88627]
[1777621977589,29.61,77120.02,0.0,-0.9153,9e-05,8.87081]
[1777621982624,29.6,77120.4,0.0,-0.91529,9e-05,8.87124]
[1777621987659,29.6,77120.85,0.0,-0.91528,9e-05,8.87225]
[1777621992694,29.6,77121.79,0.0,-0.91522,9e-05,8.87681]
[1777621997729,29.59,77120.6,0.0,-0.91536,9e-05,8.86583]
[1777622002764,29.59,77120.09,0.0,-0.91543,9e-05,8.8599]
[1777622004778,29.59,77129.06,0.0,-0.91462,9e-05,8.92474]
[1777622011827,29.58,77128.8,0.0,-0.91473,9e-05,8.91468]
[1777622016864,29.58,77129.77,0.0,-0.91467,9e-05,8.91933]
[1777622021899,29.57,77133.25,0.0,-0.91438,9e-05,8.94242]
[1777622026938,29.57,77136.47,0.0,-0.91412,9e-05,8.96343]
[1777622031990,29.56,77133.43,0.0,-0.91444,9e-05,8.93822]
[1777622037025,29.56,77133.31,0.0,-0.91448,9e-05,8.93461]
[1777622042065,29.55,77128.99,0.0,-0.91492,9e-05,8.89964]
[1777622047095,29.55,77129.91,0.0,-0.91487,9e-05,8.90388]
[1777622052134,29.54,77129.75,0.0,-0.91492,9e-05,8.90017]
[1777622057165,29.54,77128.19,0.0,-0.91509,9e-05,8.88634]
[1777622062199,29.54,77129.41,0.0,-0.91501,9e-05,8.89298]
[1777622067235,29.53,77129.96,0.0,-0.91499,9e-05,8.89469]
[1777622073277,29.53,77130.51,0.0,-0.91501,9e-05,8.89148]
[1777622079318,29.52,77135.17,0.0,-0.91461,9e-05,8.92293]
[1777622084354,29.52,77134.64,0.0,-0.91469,9e-05,8.91654]
[1777622089389,29.51,77132.67,0.0,-0.91491,9e-05,8.89972]
[1777622094424,29.51,77131.92,0.0,-0.915,9e-05,8.89192]
[1777622099458,29.51,77130.38,0.0,-0.91518,9e-05,8.8783]
[1777622104494,29.5,77129.36,0.0,-0.9153,9e-05,8.86849]
[1777622109531,29.5,77127.18,0.0,-0.91553,9e-05,8.85024]
[1777622115572,29.49,77125.86,0.0,-0.91568,9e-05,8.8378]
[1777622117585,29.49,77119.86,0.0,-0.91625,9e-05,8.79299]
[1777622122620,29.49,77119.8,0.0,-0.91628,9e-05,8.79056]
[1777622127655,29.48,77124.1,0.0,-0.91591,9e-05,8.81998]
[1777622132693,29.48,77123.54,0.0,-0.91603,9e-05,8.80906]
[1777622137728,29.48,77122.48,0.0,-0.91615,9e-05,8.79888]
[1777622142763,29.47,77121.53,0.0,-0.91627,9e-05,8.78947]
[1777622147798,29.47,77120.32,0.0,-0.91642,9e-05,8.77812]
[1777622152837,29.46,77120.15,0.0,-0.91646,9e-05,8.77436]
[1777622157870,29.46,77119.25,0.0,-0.91658,9e-05,8.76523]
[1777622162905,29.45,77119.15,0.0,-0.91662,9e-05,8.76195]
[1777622167940,29.45,77118.63,0.0,-0.9167,9e-05,8.75562]
[1777622172975,29.45,77116.21,0.0,-0.91695,9e-05,8.7354]
[1777622178011,29.44,77116.93,0.0,-0.91691,9e-05,8.73827]
[1777622183045,29.44,77116.89,0.0,-0.91695,9e-05,8.73567]
[1777622188080,29.43,77116.44,0.0,-0.91702,9e-05,8.73016]
[1777622193116,29.43,77114.94,0.0,-0.91722,9e-05,8.71258]
[1777622198151,29.43,77115.94,0.0,-0.91715,9e-05,8.71791]
[1777622203185,29.42,77115.93,0.0,-0.91718,9e-05,8.71589]
[1777622211242,29.42,77115.6,0.0,-0.91724,9e-05,8.71048]
[1777622217330,29.41,77119.43,0.0,-0.91693,9e-05,8.73593]
[1777622222364,29.41,77117.78,0.0,-0.9171,9e-05,8.72208]
[1777622227399,29.41,77120.92,0.0,-0.91684,9e-05,8.74342]
[1777622232436,29.4,77117.84,0.0,-0.91714,9e-05,8.71926]
[1777622237470,29.4,77119.28,0.0,-0.91702,9e-05,8.72839]
[1777622239484,29.4,77129.33,0.0,-0.91611,9e-05,8.80147]
[1777622240491,29.4,77132.25,0.0,-0.91585,9e-05,8.82254]
[1777622245526,29.4,77132.83,0.0,-0.91582,9e-05,8.82465]
[1777622250561,29.39,77129.08,0.0,-0.9162,9e-05,8.79491]
[1777622255596,29.39,77130.41,0.0,-0.91614,9e-05,8.79813]
[1777622260631,29.39,77131.71,0.0,-0.91604,9e-05,8.80559]
[1777622265669,29.38,77129.71,0.0,-0.91625,9e-05,8.78894]
[1777622270700,29.38,77130.3,0.0,-0.91622,9e-05,8.79152]
[1777622275735,29.38,77129.08,0.0,-0.91636,9e-05,8.78079]
[1777622280771,29.37,77128.94,0.0,-0.91639,9e-05,8.77794]
[1777622286814,29.37,77129.68,0.0,-0.91635,9e-05,8.78112]
[1777622291848,29.37,77129.43,0.0,-0.9164,9e-05,8.77733]
[1777622296882,29.36,77127.84,0.0,-0.91657,9e-05,8.76384]
[1777622301918,29.36,77127.46,0.0,-0.91662,9e-05,8.75935]
[1777622306953,29.36,77128.22,0.0,-0.91658,9e-05,8.76333]
[1777622311988,29.35,77124.9,0.0,-0.91693,9e-05,8.73301]
[1777622314002,29.35,77120.72,0.0,-0.91732,9e-05,8.70194]
[1777622319038,29.35,77119.59,0.0,-0.91744,9e-05,8.69272]
[1777622324073,29.35,77120.85,0.0,-0.91733,9e-05,8.701]
[1777622329111,29.35,77122.56,0.0,-0.91719,9e-05,8.71254]
[1777622334145,29.35,77123.41,0.0,-0.91713,9e-05,8.71777]
[1777622339180,29.35,77123.81,0.0,-0.9171,9e-05,8.71972]
[1777622344215,29.34,77123.76,0.0,-0.91712,9e-05,8.71839]
[1777622349250,29.34,77121.73,0.0,-0.91732,9e-05,8.70256]
[1777622354285,29.34,77120.84,0.0,-0.91741,9e-05,8.69507]
[1777622359320,29.34,77126.47,0.0,-0.91691,9e-05,8.73532]
[1777622361334,29.34,77125.99,0.0,-0.91696,9e-05,8.73129]
[1777622366370,29.34,77124.49,0.0,-0.91711,9e-05,8.71897]
[1777622371403,29.33,77122.09,0.0,-0.91739,9e-05,8.69545]
[1777622376438,29.33,77121.95,0.0,-0.91741,9e-05,8.69331]
[1777622381474,29.33,77121.1,0.0,-0.9175,9e-05,8.68604]
[1777622386509,29.33,77120.59,0.0,-0.91756,9e-05,8.68131]
[1777622392551,29.33,77118.84,0.0,-0.91774,9e-05,8.66742]
[1777622397586,29.33,77118.94,0.0,-0.91773,9e-05,8.66784]
[1777622401640,29.32,77120.41,0.0,-0.91761,9e-05,8.67775]
[1777622403100,29.32,77121.56,0.0,-0.9175,9e-05,8.68616]
[1777622400210,29.32,77121.56,0.0,-0.9175,9e-05,8.68616]
[1777622408623,29.32,77121.56,0.0,-0.9175,9e-05,8.68616]
[1777622413264,29.32,77097.16,0.0,-0.9197,9e-05,8.50851]
[1777622413722,29.32,77099.54,0.0,-0.91949,9e-05,8.52576]
[1777622414724,29.32,77109.67,0.0,-0.91858,9e-05,8.59937]
[1777622419781,29.32,77111.94,0.0,-0.91837,9e-05,8.61591]
[1777622424811,29.32,77112.28,0.0,-0.91834,9e-05,8.61838]
[1777622429844,29.32,77115.66,0.0,-0.91804,9e-05,8.64304]
[1777622435891,29.32,77113.62,0.0,-0.91826,9e-05,8.6237]
[1777622440928,29.32,77108.44,0.0,-0.91873,9e-05,8.58597]
[1777622441935,29.32,77099.49,0.0,-0.91953,9e-05,8.52096]
[1777622446969,29.32,77099.42,0.0,-0.91953,9e-05,8.52046]
[1777622452007,29.32,77101.08,0.0,-0.91939,9e-05,8.5325]
[1777622457039,29.32,77101.67,0.0,-0.91933,9e-05,8.53678]
[1777622459057,29.32,77094.16,0.0,-0.92,9e-05,8.48237]
[1777622461070,29.32,77091.69,0.0,-0.92022,9e-05,8.46452]
[1777622465096,29.32,77102.56,0.0,-0.91925,9e-05,8.5433]
[1777622466104,29.32,77105.81,0.0,-0.91896,9e-05,8.5668]
[1777622471140,29.32,77108.41,0.0,-0.91874,9e-05,8.58502]
[1777622476173,29.32,77112.39,0.0,-0.91839,9e-05,8.61324]
[1777622481208,29.32,77112.14,0.0,-0.91842,9e-05,8.61053]
[1777622486242,29.32,77108.84,0.0,-0.91873,9e-05,8.58565]
[1777622491282,29.32,77109.94,0.0,-0.91868,9e-05,8.58856]
[1777622496313,29.32,77110.7,0.0,-0.91862,9e-05,8.59349]
[1777622502356,29.31,77111.28,0.0,-0.91857,9e-05,8.59701]
[1777622507392,29.31,77112.08,0.0,-0.91851,9e-05,8.60228]
[1777622512432,29.31,77113.57,0.0,-0.91838,9e-05,8.61258]
[1777622517467,29.31,77112.66,0.0,-0.91847,9e-05,8.60554]
[1777622521495,29.31,77105.45,0.0,-0.91912,9e-05,8.55276]
[1777622523510,29.31,77094.79,0.0,-0.92008,9e-05,8.47506]
[1777622525523,29.31,77089.34,0.0,-0.92057,9e-05,8.43507]
[1777622527537,29.31,77094.69,0.0,-0.9201,9e-05,8.47306]
[1777622532572,29.31,77095.38,0.0,-0.92006,9e-05,8.47614]
[1777622537606,29.3,77091.92,0.0,-0.92039,9e-05,8.44929]
[1777622543648,29.3,77089.87,0.0,-0.9206,9e-05,8.43247]
[1777622548683,29.3,77089.63,0.0,-0.92064,9e-05,8.4291]
[1777622553720,29.29,77088.77,0.0,-0.92077,9e-05,8.41698]
[1777622556743,29.29,77083.87,0.0,-0.92121,9e-05,8.38093]
[1777622561776,29.29,77077.64,0.0,-0.92177,9e-05,8.3352]
[1777622563792,29.29,77069.93,0.0,-0.92245,9e-05,8.27966]
[1777622568826,29.29,77071.11,0.0,-0.92235,9e-05,8.28765]
[1777622570840,29.29,77063.27,0.0,-0.92303,9e-05,8.23154]
[1777622575874,29.28,77063.65,0.0,-0.92304,9e-05,8.23099]
[1777622580909,29.28,77058.27,0.0,-0.92354,9e-05,8.18936]
[1777622585945,29.27,77054.32,0.0,-0.92392,9e-05,8.15826]
[1777622590993,29.27,77056.93,0.0,-0.92373,9e-05,8.17379]
[1777622594013,29.26,77061.31,0.0,-0.92338,9e-05,8.20293]
[1777622599050,29.26,77057.93,0.0,-0.9237,9e-05,8.17685]
[1777622603078,29.26,77052.7,0.0,-0.92415,9e-05,8.13952]
[1777622608113,29.26,77051.49,0.0,-0.92423,9e-05,8.13237]
[1777622613149,29.26,77048.07,0.0,-0.92455,9e-05,8.10438]
[1777622615167,29.26,77047.77,0.0,-0.92457,9e-05,8.10292]
[1777622617177,29.27,77041.95,0.0,-0.92505,8e-05,8.0627]
[1777622619191,29.27,77039.47,0.0,-0.92523,8e-05,8.048]
[1777622624225,29.28,77037.32,0.0,-0.92534,8e-05,8.03838]
[1777622629263,29.29,77035.21,0.0,-0.92546,8e-05,8.0286]
[1777622633292,29.29,77044.33,0.0,-0.9247,9e-05,8.09233]
[1777622635306,29.29,77044.99,0.0,-0.92465,9e-05,8.09628]
[1777622639340,29.28,77050.03,0.0,-0.92424,9e-05,8.13043]
[1777622644372,29.28,77050.88,0.0,-0.92419,9e-05,8.13437]
[1777622651372,29.28,77051.89,0.0,-0.92414,9e-05,8.13861]
[1777622656457,29.27,77053.61,0.0,-0.92402,9e-05,8.14832]
[1777622661492,29.27,77057.12,0.0,-0.92375,9e-05,8.17114]
[1777622666525,29.26,77064.24,0.0,-0.92316,9e-05,8.21953]
[1777622672569,29.26,77064.35,0.0,-0.92323,9e-05,8.21283]
[1777622677603,29.25,77063.3,0.0,-0.92335,9e-05,8.20289]
[1777622682638,29.25,77062.65,0.0,-0.92344,9e-05,8.19579]
[1777622687673,29.25,77064.92,0.0,-0.92327,9e-05,8.20941]
[1777622692709,29.24,77066.9,0.0,-0.92313,9e-05,8.22084]
[1777622697743,29.24,77064.19,0.0,-0.92339,9e-05,8.19929]
[1777622701771,29.23,77077.23,0.0,-0.92229,9e-05,8.29035]
[1777622706807,29.23,77079.38,0.0,-0.92215,9e-05,8.30231]
[1777622711841,29.22,77078.18,0.0,-0.92229,9e-05,8.29026]
[1777622716875,29.22,77082.45,0.0,-0.92196,9e-05,8.31738]
[1777622722919,29.21,77081.91,0.0,-0.92207,9e-05,8.30906]
[1777622727953,29.2,77080.78,0.0,-0.92221,9e-05,8.29724]
[1777622732987,29.2,77079.09,0.0,-0.92244,9e-05,8.2771]
[1777622738023,29.19,77078.84,0.0,-0.9225,9e-05,8.27175]
[1777622743058,29.18,77078.9,0.0,-0.92254,9e-05,8.26861]
[1777622746079,29.18,77085.25,0.0,-0.92202,9e-05,8.31202]
[1777622751114,29.17,77085.55,0.0,-0.92204,9e-05,8.31023]
[1777622756149,29.17,77083.56,0.0,-0.92224,9e-05,8.29363]
[1777622761184,29.17,77082.28,0.0,-0.92237,9e-05,8.28321]
[1777622766220,29.16,77080.86,0.0,-0.92251,9e-05,8.27184]
[1777622769244,29.16,77088.29,0.0,-0.92186,9e-05,8.32453]
[1777622774283,29.16,77091.5,0.0,-0.9216,9e-05,8.34605]
[1777622779313,29.15,77090.64,0.0,-0.92172,9e-05,8.33636]
[1777622784348,29.12,77091.43,0.0,-0.92187,9e-05,8.32466]
[1777622789382,29.11,77092.18,0.0,-0.92193,9e-05,8.31993]
[1777622794427,29.1,77093.06,0.0,-0.92193,9e-05,8.31829]
[1777622796432,29.1,77086.26,0.0,-0.92254,9e-05,8.26789]
[1777622801471,29.05,77084.15,0.0,-0.9231,9e-05,8.22267]
[1777622806505,29.03,77081.22,0.0,-0.92345,9e-05,8.19407]
[1777622811539,29.03,77082.06,0.0,-0.92341,9e-05,8.19743]
[1777622816575,29.02,77087.75,0.0,-0.92294,9e-05,8.23558]
[1777622822565,29.02,77089.12,0.0,-0.92287,9e-05,8.24181]
[1777622827656,29.01,77091.4,0.0,-0.92272,9e-05,8.25454]
[1777622832691,29.01,77091.8,0.0,-0.92272,9e-05,8.25429]
[1777622837727,29.0,77091.78,0.0,-0.92273,9e-05,8.25299]
[1777622842762,29.0,77092.3,0.0,-0.9227,9e-05,8.25616]
[1777622847797,29.0,77092.27,0.0,-0.92271,9e-05,8.25535]
[1777622852832,29.0,77087.68,0.0,-0.92315,9e-05,8.21739]
[1777622857867,29.0,77083.64,0.0,-0.92352,9e-05,8.18719]
[1777622862903,29.0,77083.36,0.0,-0.92357,9e-05,8.18261]
[1777622867937,28.99,77083.39,0.0,-0.9236,9e-05,8.1803]
[1777622872972,28.99,77082.17,0.0,-0.92374,9e-05,8.16907]
[1777622878009,28.98,77085.22,0.0,-0.9235,9e-05,8.18849]
[1777622883042,28.98,77082.81,0.0,-0.92374,9e-05,8.16874]
[1777622884051,28.98,77089.39,0.0,-0.92318,9e-05,8.21555]
[1777622889100,28.97,77090.25,0.0,-0.92313,9e-05,8.21905]
[1777622890091,28.97,77103.15,0.0,-0.92201,9e-05,8.31163]
[1777622891100,28.97,77112.71,0.0,-0.92117,9e-05,8.38031]
[1777622896133,28.97,77115.12,0.0,-0.92096,9e-05,8.39719]
[1777622901168,28.97,77117.17,0.0,-0.92079,9e-05,8.41176]
[1777622906203,28.97,77117.89,0.0,-0.92074,9e-05,8.41549]
[1777622911239,28.96,77118.04,0.0,-0.92078,9e-05,8.41066]
[1777622914258,28.96,77126.35,0.0,-0.92003,9e-05,8.47159]
[1777622919294,28.95,77130.2,0.0,-0.91976,9e-05,8.49423]
[1777622924334,28.95,77133.45,0.0,-0.91948,9e-05,8.51706]
[1777622927359,28.95,77139.51,0.0,-0.91892,9e-05,8.56198]
[1777622932395,28.95,77138.26,0.0,-0.91906,9e-05,8.55037]
[1777622937430,28.95,77137.38,0.0,-0.91917,9e-05,8.54153]
[1777622942464,28.94,77131.23,0.0,-0.91976,9e-05,8.49412]
[1777622947500,28.94,77132.59,0.0,-0.91966,9e-05,8.50209]
[1777622952536,28.93,77132.22,0.0,-0.91972,9e-05,8.49725]
[1777622957570,28.93,77132.22,0.0,-0.91975,9e-05,8.49519]
[1777622962637,28.93,77132.4,0.0,-0.91976,9e-05,8.49444]
[1777622967674,28.92,77127.86,0.0,-0.92019,9e-05,8.45915]
[1777622972704,28.92,77128.78,0.0,-0.92017,9e-05,8.45952]
[1777622981770,28.91,77128.94,0.0,-0.9202,9e-05,8.45706]
[1777622986809,28.91,77131.67,0.0,-0.91998,9e-05,8.47517]
[1777622991839,28.91,77131.96,0.0,-0.91998,9e-05,8.47536]
[1777622997880,28.91,77132.01,0.0,-0.91996,9e-05,8.47688]
[1777623003922,28.91,77132.29,0.0,-0.91992,9e-05,8.48005]
[1777623009964,28.91,77132.35,0.0,-0.9199,9e-05,8.48158]
[1777623014998,28.92,77134.27,0.0,-0.91972,9e-05,8.4965]
[1777623021042,28.92,77134.6,0.0,-0.91967,9e-05,8.49987]
[1777623026079,28.91,77133.53,0.0,-0.9198,9e-05,8.48992]
[1777623032119,28.91,77132.45,0.0,-0.91996,9e-05,8.47504]
[1777623036146,28.91,77137.11,0.0,-0.91956,9e-05,8.50757]
[1777623041181,28.9,77136.97,0.0,-0.9196,9e-05,8.50426]
[1777623046217,28.9,77141.94,0.0,-0.91918,9e-05,8.5385]
[1777623051252,28.89,77144.29,0.0,-0.919,9e-05,8.55339]
[1777623056286,28.89,77140.61,0.0,-0.91936,9e-05,8.52415]
[1777623061322,28.89,77137.88,0.0,-0.91963,9e-05,8.50208]
[1777623066355,28.88,77138.11,0.0,-0.91963,9e-05,8.50193]
[1777623071391,28.88,77138.64,0.0,-0.91961,9e-05,8.50397]
[1777623074424,28.88,77145.89,0.0,-0.91896,9e-05,8.5562]
[1777623080457,28.87,77146.13,0.0,-0.91898,9e-05,8.55531]
[1777623085495,28.87,77151.89,0.0,-0.91848,9e-05,8.59563]
[1777623090528,28.87,77155.3,0.0,-0.9182,9e-05,8.61848]
[1777623095563,28.86,77160.72,0.0,-0.91776,9e-05,8.65194]
[1777623100598,28.86,77162.28,0.0,-0.91765,9e-05,8.66102]
[1777623106645,28.85,77166.82,0.0,-0.91727,9e-05,8.69168]
[1777623109666,28.85,77178.79,0.0,-0.91616,9e-05,8.78054]
[1777623110672,28.85,77173.75,0.0,-0.91663,9e-05,8.74283]
[1777623112687,28.85,77170.99,0.0,-0.91689,9e-05,8.72226]
[1777623117722,28.85,77172.38,0.0,-0.91678,9e-05,8.73098]
[1777623122757,28.84,77176.78,0.0,-0.9164,9e-05,8.76094]
[1777623127792,28.84,77174.44,0.0,-0.91666,9e-05,8.74048]
[1777623132834,28.84,77173.39,0.0,-0.91679,9e-05,8.7303]
[1777623137862,28.84,77172.29,0.0,-0.91689,9e-05,8.7221]
[1777623142896,28.84,77173.0,0.0,-0.91683,9e-05,8.7274]
[1777623147932,28.84,77172.58,0.0,-0.91687,9e-05,8.72417]
[1777623152972,28.83,77170.53,0.0,-0.9171,9e-05,8.70414]
[1777623158005,28.83,77170.72,0.0,-0.91709,9e-05,8.70477]
[1777623163040,28.83,77169.64,0.0,-0.91719,9e-05,8.69659]
[1777623168075,28.84,77166.56,0.0,-0.91746,9e-05,8.67469]
[1777623173111,28.84,77165.82,0.0,-0.9175,9e-05,8.67171]
[1777623178146,28.84,77168.25,0.0,-0.91726,9e-05,8.69098]
[1777623183181,28.84,77168.35,0.0,-0.91725,9e-05,8.69193]
[1777623188217,28.84,77168.03,0.0,-0.91728,9e-05,8.6897]
[1777623193250,28.84,77167.36,0.0,-0.91734,9e-05,8.68475]
[1777623198286,28.84,77166.89,0.0,-0.91738,9e-05,8.68123]
[1777623203321,28.84,77165.02,0.0,-0.91755,9e-05,8.66731]
[1777623207349,28.84,77159.65,0.0,-0.91805,9e-05,8.62746]
[1777623212384,28.84,77160.86,0.0,-0.91797,9e-05,8.63209]
[1777623217419,28.84,77161.04,0.0,-0.91796,9e-05,8.63346]
[1777623223461,28.84,77163.14,0.0,-0.91777,9e-05,8.64893]
[1777623228496,28.84,77163.34,0.0,-0.91775,9e-05,8.65023]
[1777623233530,28.84,77164.21,0.0,-0.91767,9e-05,8.65644]
[1777623238566,28.84,77167.08,0.0,-0.91741,9e-05,8.67738]
[1777623243600,28.84,77172.76,0.0,-0.91689,9e-05,8.71905]
[1777623248638,28.84,77177.0,0.0,-0.91651,9e-05,8.74981]
[1777623253674,28.84,77180.43,0.0,-0.9162,9e-05,8.77452]
[1777623258706,28.84,77175.41,0.0,-0.91668,9e-05,8.7362]
[1777623262734,28.83,77169.79,0.0,-0.91721,9e-05,8.69399]
[1777623267770,28.83,77171.19,0.0,-0.91708,9e-05,8.70416]
[1777623272805,28.83,77171.44,0.0,-0.9171,9e-05,8.7013]
[1777623277901,28.83,77173.97,0.0,-0.91686,9e-05,8.71993]
[1777623279858,28.83,77220.64,0.0,-0.91243,0.0001,9.07126]
[1777623280868,28.83,77240.13,0.0,-0.91053,0.0001,9.21989]
[1777623281873,28.83,77240.75,0.0,-0.91048,0.0001,9.2242]
[1777623286908,28.83,77238.4,0.0,-0.91071,0.0001,9.20568]
[1777623290936,28.83,77244.01,0.0,-0.91016,0.0001,9.24903]
[1777623295972,28.83,77242.13,0.0,-0.91037,0.0001,9.23286]
[1777623297984,28.83,77247.44,0.0,-0.90984,0.0001,9.2737]
[1777623303020,28.83,77246.84,0.0,-0.90989,0.0001,9.26986]
[1777623308055,28.83,77243.48,0.0,-0.91022,0.0001,9.24392]
[1777623313091,28.83,77242.68,0.0,-0.91032,0.0001,9.23633]
[1777623317119,28.83,77234.99,0.0,-0.91109,0.0001,9.17633]
[1777623318126,28.83,77232.8,0.0,-0.91131,0.0001,9.15941]
[1777623321151,28.82,77226.43,0.0,-0.91194,0.0001,9.11033]
[1777623326184,28.82,77222.91,0.0,-0.91229,0.0001,9.08291]
[1777623331219,28.82,77221.62,0.0,-0.91246,0.0001,9.06796]
[1777623336254,28.82,77220.45,0.0,-0.91258,0.0001,9.05854]
[1777623341289,28.82,77218.01,0.0,-0.91282,0.0001,9.03944]
[1777623344310,28.82,77225.94,0.0,-0.91206,0.0001,9.09934]
[1777623346369,28.82,77247.95,0.0,-0.9099,0.0001,9.26763]
[1777623347364,28.82,77260.22,0.0,-0.9087,0.0001,9.36086]
[1777623348372,28.82,77246.69,0.0,-0.91004,0.0001,9.25636]
[1777623349378,28.82,77262.94,0.0,-0.90844,0.0001,9.38084]
[1777623350387,28.82,77271.08,0.0,-0.90763,0.0001,9.44308]
[1777623352417,28.81,77323.18,0.0,-0.90228,0.0001,9.8494]
[1777623353418,28.81,77324.13,0.0,-0.90219,0.0001,9.85644]
[1777623354433,28.81,77342.49,0.0,-0.90025,0.00011,10.00115]
[1777623355436,28.81,77353.68,0.0,-0.89908,0.00011,10.08832]
[1777623356447,28.81,77344.26,0.0,-0.9001,0.00011,10.0127]
[1777623357449,28.81,77344.06,0.0,-0.90013,0.00011,10.01045]
[1777623362485,28.8,77344.03,0.0,-0.90018,0.00011,10.00688]
[1777623367520,28.8,77359.34,0.0,-0.89858,0.00011,10.12534]
[1777623368528,28.79,77363.08,0.0,-0.89819,0.00011,10.15434]
[1777623370542,28.79,77366.47,0.0,-0.89785,0.00011,10.17962]
[1777623374570,28.78,77380.0,0.0,-0.89642,0.00011,10.2843]
[1777623375578,28.78,77378.8,0.0,-0.89657,0.00011,10.27382]
[1777623376586,28.78,77373.69,0.0,-0.89713,0.00011,10.23202]
[1777623378598,28.78,77375.2,0.0,-0.89699,0.00011,10.2426]
[1777623383634,28.77,77374.77,0.0,-0.89709,0.00011,10.23532]
[1777623386654,28.77,77369.41,0.0,-0.89771,0.00011,10.1902]
[1777623391689,28.76,77367.72,0.0,-0.89798,0.00011,10.16846]
[1777623396727,28.76,77368.6,0.0,-0.89793,0.00011,10.17215]
[1777623401764,28.75,77369.18,0.0,-0.89792,0.00011,10.17283]
[1777623405794,28.75,77362.15,0.0,-0.89872,0.00011,10.11405]
[1777623406798,28.74,77356.87,0.0,-0.89929,0.00011,10.07139]
[1777623408813,28.74,77349.06,0.0,-0.90014,0.00011,10.00824]
[1777623413854,28.74,77346.53,0.0,-0.90047,0.00011,9.98409]
[1777623418889,28.73,77344.87,0.0,-0.90068,0.00011,9.96857]
[1777623423922,28.72,77344.57,0.0,-0.90077,0.00011,9.96184]
[1777623428958,28.72,77341.27,0.0,-0.90118,0.00011,9.93137]
[1777623433994,28.71,77339.47,0.0,-0.90142,0.00011,9.91293]
[1777623439028,28.7,77336.25,0.0,-0.90182,0.00011,9.8833]
[1777623444066,28.7,77333.38,0.0,-0.90218,0.00011,9.85668]
[1777623449099,28.69,77333.45,0.0,-0.90222,0.00011,9.85347]
[1777623454134,28.68,77331.54,0.0,-0.90251,0.00011,9.82999]
[1777623458163,28.68,77337.59,0.0,-0.90191,0.00011,9.875]
[1777623459170,28.68,77346.81,0.0,-0.90094,0.00011,9.9474]
[1777623460176,28.68,77345.35,0.0,-0.90111,0.00011,9.93489]
[1777623465211,28.67,77341.59,0.0,-0.90157,0.00011,9.90067]
[1777623470248,28.66,77340.18,0.0,-0.90178,0.00011,9.8852]
[1777623475281,28.65,77338.56,0.0,-0.90201,0.00011,9.86813]
[1777623480317,28.65,77336.75,0.0,-0.90226,0.00011,9.84959]
[1777623485353,28.64,77336.27,0.0,-0.90236,0.00011,9.84175]
[1777623490387,28.63,77336.62,0.0,-0.90238,0.00011,9.84062]
[1777623495422,28.63,77336.19,0.0,-0.90247,0.00011,9.83338]
[1777623500456,28.62,77336.46,0.0,-0.9025,0.00011,9.83166]
[1777623505492,28.61,77335.69,0.0,-0.90263,0.00011,9.82164]
[1777623510527,28.61,77335.01,0.0,-0.90276,0.00011,9.81236]
[1777623515563,28.6,77333.38,0.0,-0.90302,0.00011,9.79094]
[1777623520606,28.59,77335.02,0.0,-0.9029,0.00011,9.80016]
[1777623525632,28.59,77335.09,0.0,-0.90294,0.00011,9.79701]
[1777623530668,28.58,77337.87,0.0,-0.9027,0.00011,9.81543]
[1777623535705,28.58,77334.97,0.0,-0.90305,0.00011,9.78889]
[1777623540737,28.57,77334.35,0.0,-0.90316,0.00011,9.78076]
[1777623545772,28.56,77332.16,0.0,-0.90343,0.0001,9.76033]
[1777623550806,28.56,77331.41,0.0,-0.90357,0.0001,9.74951]
[1777623555844,28.55,77328.15,0.0,-0.90399,0.0001,9.71844]
[1777623560878,28.54,77330.01,0.0,-0.90383,0.0001,9.73064]
[1777623565912,28.54,77331.68,0.0,-0.90369,0.0001,9.74123]
[1777623571954,28.53,77332.26,0.0,-0.90371,0.0001,9.73758]
[1777623576989,28.53,77332.33,0.0,-0.90374,0.0001,9.73561]
[1777623582024,28.52,77332.7,0.0,-0.90374,0.0001,9.73597]
[1777623587059,28.52,77332.9,0.0,-0.90376,0.0001,9.73449]
[1777623592093,28.51,77331.39,0.0,-0.90398,0.0001,9.71742]
[1777623597129,28.5,77333.12,0.0,-0.90387,0.0001,9.72608]
[1777623602164,28.5,77332.44,0.0,-0.90397,0.0001,9.7182]
[1777623608111,28.49,77332.65,0.0,-0.90399,0.0001,9.71683]
[1777623613241,28.49,77333.4,0.0,-0.90396,0.0001,9.71968]
[1777623618276,28.48,77344.5,0.0,-0.90284,0.00011,9.80363]
[1777623619284,28.48,77349.65,0.0,-0.90231,0.00011,9.84401]
[1777623622308,28.48,77354.84,0.0,-0.90177,0.00011,9.88401]
[1777623623314,28.47,77369.26,0.0,-0.90024,0.00011,9.99874]
[1777623624320,28.47,77383.23,0.0,-0.89873,0.00011,10.11028]
[1777623625325,28.47,77394.4,0.0,-0.89752,0.00011,10.19981]
[1777623626335,28.46,77397.1,0.0,-0.89732,0.00011,10.21428]
[1777623630363,28.41,77389.26,0.0,-0.89859,0.00011,10.12133]
[1777623631368,28.41,77385.47,0.0,-0.89905,0.00011,10.08544]
[1777623632376,28.41,77391.02,0.0,-0.89846,0.00011,10.1297]
[1777623633388,28.41,77393.69,0.0,-0.89817,0.00011,10.15068]
[1777623638417,28.4,77388.75,0.0,-0.89876,0.00011,10.10754]
[1777623640433,28.4,77380.83,0.0,-0.89963,0.00011,10.0425]
[1777623642449,28.4,77388.4,0.0,-0.89882,0.00011,10.10253]
[1777623647482,28.36,77395.13,0.0,-0.89839,0.00011,10.13535]
[1777623652516,28.31,77393.65,0.0,-0.89898,0.00011,10.09155]
[1777623655553,28.3,77379.33,0.0,-0.90058,0.00011,9.97305]
[1777623656564,28.3,77376.65,0.0,-0.90088,0.00011,9.9507]
[1777623661595,28.29,77376.4,0.0,-0.90096,0.00011,9.94511]
[1777623663608,28.29,77367.9,0.0,-0.90189,0.00011,9.87536]
[1777623664618,28.29,77365.81,0.0,-0.90212,0.00011,9.85799]
[1777623667638,28.29,77357.46,0.0,-0.90303,0.00011,9.78942]
[1777623669653,28.29,77356.25,0.0,-0.90319,0.00011,9.77779]
[1777623674686,28.28,77353.07,0.0,-0.90359,0.00011,9.74763]
[1777623679721,28.27,77354.29,0.0,-0.90352,0.00011,9.75293]
[1777623684756,28.26,77352.88,0.0,-0.90373,0.00011,9.73717]
[1777623689793,28.25,77353.65,0.0,-0.90371,0.00011,9.73898]
[1777623691805,28.25,77362.62,0.0,-0.90282,0.00011,9.80442]
[1777623696842,28.24,77361.42,0.0,-0.90301,0.00011,9.79021]
[1777623700869,28.24,77370.11,0.0,-0.90213,0.00011,9.85639]
[1777623701875,28.24,77370.63,0.0,-0.90208,0.00011,9.85959]
[1777623706912,28.23,77367.25,0.0,-0.90251,0.00011,9.82755]
[1777623710941,28.22,77375.6,0.0,-0.90167,0.00011,9.89085]
[1777623711948,28.22,77383.22,0.0,-0.90085,0.00011,9.95181]
[1777623712955,28.22,77385.1,0.0,-0.90066,0.00011,9.9664]
[1777623717989,28.21,77382.32,0.0,-0.901,0.00011,9.94077]
[1777623723025,28.21,77373.33,0.0,-0.90202,0.00011,9.86465]
[1777623727053,28.2,77382.3,0.0,-0.9011,0.00011,9.9338]
[1777623729067,28.2,77387.05,0.0,-0.9006,0.00011,9.97091]
[1777623734101,28.2,77385.38,0.0,-0.90083,0.00011,9.95418]
[1777623738130,28.19,77376.4,0.0,-0.90184,0.00011,9.87871]
[1777623741151,28.19,77370.44,0.0,-0.9025,0.00011,9.82878]
[1777623746186,28.18,77373.38,0.0,-0.90225,0.00011,9.84771]
[1777623751221,28.17,77374.95,0.0,-0.90218,0.00011,9.85107]
[1777623754242,28.17,77381.7,0.0,-0.9015,0.00011,9.90271]
[1777623758275,28.16,77387.48,0.0,-0.9009,0.00011,9.94692]
[1777623759278,28.16,77393.84,0.0,-0.90022,0.00011,9.99787]
[1777623762298,28.16,77400.31,0.0,-0.89954,0.00011,10.04852]
[1777623766327,28.15,77406.74,0.0,-0.89886,0.00011,10.09861]
[1777623771361,28.15,77406.24,0.0,-0.89893,0.00011,10.09362]
[1777623772369,28.15,77411.66,0.0,-0.89834,0.00011,10.13738]
[1777623774382,28.15,77414.77,0.0,-0.898,0.00011,10.1622]
[1777623779417,28.15,77413.21,0.0,-0.8982,0.00011,10.14795]
[1777623784451,28.15,77412.56,0.0,-0.89829,0.00011,10.14088]
[1777623789492,28.14,77411.81,0.0,-0.8984,0.00011,10.13284]
[1777623794521,28.14,77406.79,0.0,-0.89898,0.00011,10.08993]
[1777623796536,28.14,77401.11,0.0,-0.89962,0.00011,10.04294]
[1777623797543,28.14,77398.84,0.0,-0.89987,0.00011,10.02416]
[1777623800566,28.14,77390.03,0.0,-0.90084,0.00011,9.95184]
[1777623801573,28.14,77388.64,0.0,-0.901,0.00011,9.94039]
[1777623806608,28.13,77386.79,0.0,-0.90124,0.00011,9.9225]
[1777623811643,28.13,77381.41,0.0,-0.90189,0.00011,9.87155]
[1777623816678,28.12,77380.59,0.0,-0.90199,0.00011,9.8641]
[1777623821712,28.12,77378.7,0.0,-0.9022,0.00011,9.84841]
[1777623824734,28.12,77383.77,0.0,-0.90166,0.00011,9.88906]
[1777623829769,28.12,77384.35,0.0,-0.90161,0.00011,9.89256]
[1777623834806,28.12,77392.77,0.0,-0.90074,0.00011,9.95781]
[1777623838831,28.11,77394.14,0.0,-0.90063,0.00011,9.96621]
[1777623842860,28.11,77385.91,0.0,-0.90154,0.00011,9.89849]
[1777623843867,28.11,77388.6,0.0,-0.90125,0.00011,9.9201]
[1777623846888,28.11,77391.59,0.0,-0.90093,0.00011,9.94363]
[1777623848904,28.11,77397.08,0.0,-0.90034,0.00011,9.98764]
[1777623851925,28.11,77398.88,0.0,-0.90016,0.00011,10.00127]
[1777623856962,28.1,77401.5,0.0,-0.8999,0.00011,10.02081]
[1777623861993,28.1,77398.38,0.0,-0.90027,0.00011,9.99274]
[1777623868037,28.09,77397.62,0.0,-0.90042,0.00011,9.98193]
[1777623873108,28.08,77409.9,0.0,-0.89917,0.00011,10.07326]
[1777623874106,28.08,77451.28,0.0,-0.89453,0.00011,10.41297]
[1777623875111,28.08,77472.46,0.0,-0.89213,0.00012,10.58684]
[1777623876116,28.08,77464.49,0.0,-0.89305,0.00011,10.52006]
[1777623880152,28.08,77474.78,0.0,-0.89189,0.00012,10.60368]
[1777623881152,28.08,77477.89,0.0,-0.89155,0.00012,10.62861]
[1777623886187,28.07,77477.68,0.0,-0.89159,0.00012,10.62534]
[1777623891222,28.07,77476.11,0.0,-0.89182,0.00012,10.60893]
[1777623893237,28.06,77485.45,0.0,-0.89075,0.00012,10.68539]
[1777623898271,28.06,77479.63,0.0,-0.89148,0.00012,10.63347]
[1777623900290,28.06,77474.57,0.0,-0.89208,0.00012,10.59019]
[1777623901292,28.06,77467.7,0.0,-0.89289,0.00012,10.53213]
[1777623904313,28.05,77453.71,0.0,-0.89453,0.00011,10.41356]
[1777623905320,28.05,77445.5,0.0,-0.89547,0.00011,10.34505]
[1777623910355,28.04,77444.63,0.0,-0.89562,0.00011,10.33466]
[1777623915390,28.04,77439.89,0.0,-0.89618,0.00011,10.29316]
[1777623920428,28.03,77439.41,0.0,-0.89629,0.00011,10.28583]
[1777623925463,28.03,77442.89,0.0,-0.89594,0.00011,10.31143]
[1777623930497,28.03,77442.47,0.0,-0.89602,0.00011,10.30554]
[1777623933517,28.02,77450.2,0.0,-0.89521,0.00011,10.3628]
[1777623937546,28.02,77454.09,0.0,-0.8948,0.00011,10.39219]
[1777623942580,28.01,77453.52,0.0,-0.89492,0.00011,10.38395]
[1777623944595,28.01,77448.28,0.0,-0.89554,0.00011,10.33858]
[1777623947618,28.01,77445.75,0.0,-0.89585,0.00011,10.31587]
[1777623949633,28.0,77451.37,0.0,-0.89523,0.00011,10.36109]
[1777623954668,28.0,77452.3,0.0,-0.89517,0.00011,10.36554]
[1777623959705,27.99,77451.41,0.0,-0.89532,0.00011,10.35496]
[1777623962724,27.99,77445.95,0.0,-0.89596,0.00011,10.30797]
[1777623965745,27.99,77440.2,0.0,-0.89664,0.00011,10.25838]
[1777623968766,27.98,77434.87,0.0,-0.89725,0.00011,10.21356]
[1777623973804,27.98,77444.54,0.0,-0.89621,0.00011,10.29037]
[1777623978839,27.97,77447.95,0.0,-0.89585,0.00011,10.31622]
[1777623983875,27.97,77446.51,0.0,-0.89606,0.00011,10.30143]
[1777623988911,27.97,77446.22,0.0,-0.89613,0.00011,10.2963]
[1777623990821,27.96,77439.47,0.0,-0.8969,0.00011,10.23956]
[1777623992939,27.96,77430.75,0.0,-0.89793,0.00011,10.16216]
[1777623993946,27.96,77427.39,0.0,-0.89831,0.00011,10.13419]
[1777623998982,27.96,77433.22,0.0,-0.89769,0.00011,10.17999]
[1777623999988,27.96,77439.0,0.0,-0.89705,0.00011,10.22711]
[1777624000995,27.96,77448.34,0.0,-0.896,0.00011,10.30362]
[1777624006031,27.95,77450.82,0.0,-0.89576,0.00011,10.32116]
[1777624011066,27.95,77449.67,0.0,-0.89594,0.00011,10.30871]
[1777624016101,27.94,77449.02,0.0,-0.89605,0.00011,10.30059]
[1777624018115,27.94,77456.31,0.0,-0.89524,0.00011,10.35969]
[1777624021137,27.94,77450.43,0.0,-0.89593,0.00011,10.30908]
[1777624022143,27.94,77439.39,0.0,-0.89718,0.00011,10.2179]
[1777624023151,27.93,77436.01,0.0,-0.89757,0.00011,10.18918]
[1777624028184,27.93,77437.76,0.0,-0.8974,0.00011,10.20138]
[1777624032213,27.91,77447.91,0.0,-0.89642,0.00011,10.27345]
[1777624033219,27.9,77453.31,0.0,-0.8959,0.00011,10.31199]
[1777624038255,27.85,77455.04,0.0,-0.89611,0.00011,10.29691]
[1777624043290,27.85,77457.69,0.0,-0.89586,0.00011,10.31527]
[1777624048325,27.84,77453.17,0.0,-0.8964,0.00011,10.27579]
[1777624053360,27.84,77449.94,0.0,-0.89684,0.00011,10.2418]
[1777624058395,27.83,77446.57,0.0,-0.89725,0.00011,10.21159]
[1777624063430,27.83,77447.34,0.0,-0.89719,0.00011,10.21611]
[1777624069472,27.83,77446.88,0.0,-0.89729,0.00011,10.20899]
[1777624073499,27.82,77441.62,0.0,-0.89791,0.00011,10.16373]
[1777624078535,27.82,77435.03,0.0,-0.89867,0.00011,10.10742]
[1777624083576,27.82,77438.38,0.0,-0.89832,0.00011,10.1334]
[1777624088605,27.81,77441.02,0.0,-0.89805,0.00011,10.1534]
[1777624093640,27.81,77439.38,0.0,-0.89826,0.00011,10.13804]
[1777624098675,27.81,77439.58,0.0,-0.89826,0.00011,10.13791]
[1777624103709,27.8,77456.04,0.0,-0.89643,0.00011,10.27256]
[1777624104717,27.8,77460.42,0.0,-0.89594,0.00011,10.30841]
[1777624109755,27.8,77460.54,0.0,-0.89596,0.00011,10.3066]
[1777624114790,27.8,77461.49,0.0,-0.89592,0.00011,10.30766]
[1777624119826,27.79,77464.93,0.0,-0.89557,0.00011,10.33358]
[1777624124860,27.79,77461.93,0.0,-0.89595,0.00011,10.30596]
[1777624129894,27.78,77461.15,0.0,-0.89608,0.00011,10.29637]
[1777624135988,27.78,77460.92,0.0,-0.89615,0.00011,10.29087]
[1777624141023,27.77,77459.62,0.0,-0.89634,0.00011,10.27756]
[1777624146058,27.77,77458.48,0.0,-0.8965,0.00011,10.26566]
[1777624151093,27.76,77457.39,0.0,-0.89665,0.00011,10.25469]
[1777624156129,27.76,77451.05,0.0,-0.8974,0.00011,10.19972]
[1777624158142,27.76,77448.85,0.0,-0.89766,0.00011,10.18074]
[1777624161163,27.76,77456.94,0.0,-0.89676,0.00011,10.24674]
[1777624163178,27.76,77459.52,0.0,-0.89648,0.00011,10.26726]
[1777624168212,27.75,77450.04,0.0,-0.89759,0.00011,10.18629]
[1777624169219,27.75,77447.79,0.0,-0.89785,0.00011,10.16702]
[1777624174258,27.75,77446.13,0.0,-0.89809,0.00011,10.1473]
[1777624175261,27.75,77439.8,0.0,-0.89881,0.00011,10.0947]
[1777624176268,27.75,77438.07,0.0,-0.899,0.00011,10.08024]
[1777624179289,27.75,77432.99,0.0,-0.89957,0.00011,10.03788]
[1777624184323,27.75,77434.09,0.0,-0.89946,0.00011,10.04616]
[1777624189359,27.74,77435.4,0.0,-0.89933,0.00011,10.0563]
[1777624194394,27.74,77435.44,0.0,-0.89933,0.00011,10.05573]
[1777624199431,27.74,77433.16,0.0,-0.8996,0.00011,10.03606]
[1777624204465,27.74,77432.32,0.0,-0.89971,0.00011,10.02804]
[1777624209500,27.74,77432.58,0.0,-0.89969,0.00011,10.02943]
[1777624211513,27.74,77438.24,0.0,-0.89906,0.00011,10.07571]
[1777624214535,27.74,77443.53,0.0,-0.89849,0.00011,10.11829]
[1777624219569,27.73,77447.91,0.0,-0.89802,0.00011,10.15266]
[1777624224604,27.73,77449.16,0.0,-0.89791,0.00011,10.16106]
[1777624229640,27.73,77448.91,0.0,-0.89796,0.00011,10.15743]
[1777624231654,27.73,77443.42,0.0,-0.89862,0.00011,10.10655]
[1777624236689,27.72,77443.97,0.0,-0.89859,0.00011,10.10931]
[1777624241724,27.72,77442.96,0.0,-0.89872,0.00011,10.09949]
[1777624246759,27.72,77436.47,0.0,-0.89946,0.00011,10.04467]
[1777624251797,27.72,77436.46,0.0,-0.89948,0.00011,10.04359]
[1777624256832,27.72,77432.66,0.0,-0.89991,0.00011,10.01125]
[1777624261864,27.71,77430.55,0.0,-0.90016,0.00011,9.99332]
[1777624266901,27.71,77436.38,0.0,-0.89951,0.00011,10.04107]
[1777624271934,27.71,77436.81,0.0,-0.89947,0.00011,10.04413]
[1777624276968,27.71,77435.13,0.0,-0.89966,0.00011,10.0299]
[1777624282004,27.71,77432.71,0.0,-0.89993,0.00011,10.00975]
[1777624287040,27.71,77433.37,0.0,-0.89987,0.00011,10.0146]
[1777624292076,27.71,77436.2,0.0,-0.89963,0.00011,10.03082]
[1777624297110,27.7,77438.74,0.0,-0.89938,0.00011,10.04938]
[1777624302146,27.7,77440.18,0.0,-0.89925,0.00011,10.05886]
[1777624307184,27.7,77439.63,0.0,-0.89934,0.00011,10.05193]
[1777624310121,27.69,77451.31,0.0,-0.89805,0.00011,10.14722]
[1777624317254,27.69,77449.84,0.0,-0.89827,0.00011,10.13112]
[1777624322289,27.68,77445.58,0.0,-0.89879,0.00011,10.09327]
[1777624327324,27.68,77446.22,0.0,-0.89875,0.00011,10.09636]
[1777624332359,27.68,77448.68,0.0,-0.8985,0.00011,10.11479]
[1777624337394,27.67,77445.37,0.0,-0.89891,0.00011,10.0846]
[1777624343436,27.67,77441.58,0.0,-0.89937,0.00011,10.05029]
[1777624348470,27.66,77438.14,0.0,-0.89979,0.00011,10.01949]
[1777624350485,27.66,77438.1,0.0,-0.8998,0.00011,10.01822]
[1777624353507,27.66,77437.92,0.0,-0.89988,0.00011,10.01064]
[1777624358541,27.65,77446.68,0.0,-0.89894,0.00011,10.08075]
[1777624359548,27.65,77452.65,0.0,-0.89827,0.00011,10.12975]
[1777624364583,27.65,77451.09,0.0,-0.89849,0.00011,10.11412]
[1777624368611,27.65,77445.48,0.0,-0.89914,0.00011,10.06571]
[1777624373646,27.64,77444.82,0.0,-0.89925,0.00011,10.05803]
[1777624378680,27.64,77443.61,0.0,-0.89941,0.00011,10.04591]
[1777624383716,27.63,77443.74,0.0,-0.89942,0.00011,10.04492]
[1777624388751,27.63,77443.43,0.0,-0.89949,0.00011,10.04031]
[1777624393786,27.63,77444.08,0.0,-0.89944,0.00011,10.04368]
[1777624398822,27.62,77444.38,0.0,-0.89944,0.00011,10.04413]
[1777624405871,27.62,77445.79,0.0,-0.89932,0.00011,10.05286]
[1777624410905,27.62,77442.99,0.0,-0.89966,0.00011,10.02764]
[1777624416949,27.61,77445.23,0.0,-0.89948,0.00011,10.03911]
[1777624421983,27.61,77443.22,0.0,-0.89973,0.00011,10.02057]
[1777624428025,27.61,77437.81,0.0,-0.90036,0.00011,9.97388]
[1777624433061,27.6,77439.61,0.0,-0.90018,0.00011,9.98724]
[1777624438096,27.6,77444.47,0.0,-0.89966,0.00011,10.02576]
[1777624443132,27.6,77444.44,0.0,-0.89969,0.00011,10.02372]
[1777624448166,27.6,77444.58,0.0,-0.8997,0.00011,10.02313]
[1777624453201,27.59,77446.02,0.0,-0.89956,0.00011,10.03329]
[1777624458236,27.59,77445.61,0.0,-0.89963,0.00011,10.0281]
[1777624463271,27.59,77440.67,0.0,-0.90021,0.00011,9.9855]
[1777624468308,27.58,77436.34,0.0,-0.90071,0.00011,9.94828]
[1777624473343,27.58,77432.24,0.0,-0.90122,0.00011,9.90863]
[1777624478377,27.58,77433.63,0.0,-0.90108,0.00011,9.91902]
[1777624483413,27.58,77430.28,0.0,-0.90146,0.00011,9.89033]
[1777624488448,27.58,77427.44,0.0,-0.90179,0.00011,9.86597]
[1777624493483,27.58,77427.36,0.0,-0.90182,0.00011,9.86416]
[1777624498518,27.57,77426.31,0.0,-0.90194,0.00011,9.85457]
[1777624501539,27.57,77420.03,0.0,-0.90264,0.00011,9.80256]
[1777624502546,27.57,77413.43,0.0,-0.90338,0.00011,9.74695]
[1777624507584,27.57,77410.0,0.0,-0.90379,0.00011,9.71569]
[1777624509598,27.56,77404.99,0.0,-0.90435,0.00011,9.67355]
[1777624514633,27.56,77402.2,0.0,-0.90469,0.00011,9.64791]
[1777624518661,27.56,77406.58,0.0,-0.90425,0.00011,9.68143]
[1777624523697,27.55,77408.51,0.0,-0.90408,0.00011,9.69399]
[1777624528731,27.54,77410.34,0.0,-0.90393,0.00011,9.70575]
[1777624533770,27.54,77411.31,0.0,-0.90391,0.00011,9.70587]
[1777624537803,27.54,77406.18,0.0,-0.90449,0.00011,9.66152]
[1777624542830,27.53,77406.18,0.0,-0.90453,0.00011,9.6588]
[1777624547865,27.53,77406.89,0.0,-0.90449,0.00011,9.66195]
[1777624552899,27.52,77409.56,0.0,-0.90424,0.00011,9.68107]
[1777624557935,27.52,77408.97,0.0,-0.90434,0.00011,9.67357]
[1777624562969,27.51,77401.62,0.0,-0.90516,0.00011,9.61109]
[1777624568006,27.51,77392.33,0.0,-0.90619,0.00011,9.53334]
[1777624573043,27.51,77388.85,0.0,-0.90658,0.00011,9.50342]
[1777624575057,27.51,77381.93,0.0,-0.90732,0.00011,9.44667]
[1777624580092,27.51,77380.06,0.0,-0.90754,0.00011,9.43025]
[1777624585126,27.5,77381.77,0.0,-0.90737,0.00011,9.44285]
[1777624590162,27.5,77380.95,0.0,-0.90748,0.00011,9.43494]
[1777624595197,27.49,77384.89,0.0,-0.90719,0.00011,9.45564]
[1777624600238,27.49,77383.9,0.0,-0.90731,0.00011,9.44617]
[1777624605267,27.49,77381.42,0.0,-0.90759,0.00011,9.42466]
[1777624610301,27.48,77382.88,0.0,-0.90746,0.00011,9.43505]
[1777624615345,27.48,77383.01,0.0,-0.90746,0.00011,9.43453]
[1777624621386,27.48,77379.35,0.0,-0.90787,0.00011,9.4032]
[1777624626421,27.48,77389.97,0.0,-0.90676,0.00011,9.48816]
[1777624627429,27.48,77392.51,0.0,-0.9065,0.00011,9.50847]
[1777624632464,27.47,77389.62,0.0,-0.90683,0.00011,9.48297]
[1777624637499,27.47,77390.1,0.0,-0.9068,0.00011,9.48494]
[1777624642536,27.47,77388.17,0.0,-0.90704,0.00011,9.46733]
[1777624647571,27.46,77386.2,0.0,-0.90727,0.00011,9.4495]
[1777624652608,27.46,77389.54,0.0,-0.90698,0.00011,9.47024]
[1777624657642,27.46,77388.91,0.0,-0.90707,0.00011,9.4631]
[1777624662677,27.45,77385.3,0.0,-0.90748,0.00011,9.43185]
[1777624667710,27.45,77383.23,0.0,-0.90773,0.00011,9.41292]
[1777624668718,27.45,77411.0,0.0,-0.90476,0.00011,9.63883]
[1777624669724,27.45,77429.77,0.0,-0.90272,0.00011,9.79227]
[1777624670731,27.44,77431.79,0.0,-0.90253,0.00011,9.80706]
[1777624673752,27.44,77429.01,0.0,-0.90286,0.00011,9.78216]
[1777624676775,27.44,77426.09,0.0,-0.9032,0.00011,9.75632]
[1777624677781,27.44,77419.36,0.0,-0.90395,0.00011,9.70044]
[1777624682818,27.43,77417.85,0.0,-0.90414,0.00011,9.68591]
[1777624687851,27.43,77424.18,0.0,-0.90348,0.00011,9.73603]
[1777624689866,27.43,77429.63,0.0,-0.90289,0.00011,9.78009]
[1777624694902,27.43,77431.89,0.0,-0.90267,0.00011,9.79661]
[1777624699935,27.42,77429.97,0.0,-0.90291,0.00011,9.77889]
[1777624704971,27.42,77430.2,0.0,-0.9029,0.00011,9.77918]
[1777624710012,27.41,77429.78,0.0,-0.903,0.00011,9.77164]
[1777624712023,27.41,77423.92,0.0,-0.90371,0.00011,9.71716]
[1777624717056,27.41,77420.27,0.0,-0.90415,0.00011,9.68356]
[1777624722091,27.4,77417.29,0.0,-0.90452,0.00011,9.65559]
[1777624727126,27.39,77411.55,0.0,-0.90519,0.00011,9.60511]
[1777624732161,27.39,77413.03,0.0,-0.90507,0.00011,9.61403]
[1777624737198,27.38,77408.23,0.0,-0.90564,0.00011,9.57137]
[1777624742231,27.38,77404.28,0.0,-0.9061,0.00011,9.53591]
[1777624747266,27.38,77406.53,0.0,-0.90588,0.00011,9.55285]
[1777624753307,27.37,77409.36,0.0,-0.90559,0.00011,9.57539]
[1777624758343,27.37,77405.99,0.0,-0.90596,0.00011,9.54728]
[1777624763377,27.37,77403.0,0.0,-0.90628,0.00011,9.52231]
[1777624768413,27.37,77399.7,0.0,-0.90664,0.00011,9.49484]
[1777624773448,27.37,77397.84,0.0,-0.90689,0.00011,9.47456]
[1777624778484,27.37,77400.96,0.0,-0.90656,0.00011,9.49952]
[1777624781506,27.37,77407.03,0.0,-0.90591,0.00011,9.54881]
[1777624786540,27.37,77410.97,0.0,-0.9055,0.00011,9.58028]
[1777624791576,27.37,77408.69,0.0,-0.90576,0.00011,9.56073]
[1777624796610,27.37,77408.34,0.0,-0.90581,0.00011,9.5571]
[1777624801649,27.37,77407.47,0.0,-0.90591,0.00011,9.54928]
[1777624803659,27.36,77399.82,0.0,-0.90673,0.00011,9.48651]
[1777624805674,27.36,77398.13,0.0,-0.90691,0.00011,9.47269]
[1777624809700,27.36,77401.28,0.0,-0.90658,0.00011,9.49829]
[1777624814736,27.36,77397.08,0.0,-0.90703,0.00011,9.46368]
[1777624819771,27.36,77395.66,0.0,-0.90719,0.00011,9.45188]
[1777624824809,27.36,77395.0,0.0,-0.90726,0.00011,9.44632]
[1777624829844,27.36,77395.19,0.0,-0.90724,0.00011,9.4476]
[1777624833871,27.36,77402.85,0.0,-0.90647,0.00011,9.5052]
[1777624838907,27.36,77408.01,0.0,-0.90592,0.00011,9.54688]
[1777624841929,27.36,77415.61,0.0,-0.9051,0.00011,9.60889]
[1777624847969,27.36,77414.96,0.0,-0.90518,0.00011,9.60264]
[1777624854012,27.36,77415.43,0.0,-0.90515,0.00011,9.60558]
[1777624859047,27.36,77416.1,0.0,-0.90508,0.00011,9.61051]
[1777624864082,27.36,77412.34,0.0,-0.90549,0.00011,9.57917]
[1777624869117,27.36,77412.86,0.0,-0.90544,0.00011,9.58311]
[1777624874152,27.36,77411.97,0.0,-0.90554,0.00011,9.57551]
[1777624879187,27.35,77415.54,0.0,-0.90516,0.00011,9.60448]
[1777624884222,27.35,77418.44,0.0,-0.90485,0.00011,9.62771]
[1777624889259,27.35,77418.21,0.0,-0.90489,0.00011,9.62521]
[1777624894293,27.35,77415.37,0.0,-0.90524,0.00011,9.59664]
[1777624899327,27.35,77411.0,0.0,-0.90572,0.00011,9.56049]
[1777624906376,27.35,77411.1,0.0,-0.90571,0.00011,9.5609]
[1777624911412,27.35,77413.56,0.0,-0.90545,0.00011,9.58076]
[1777624916447,27.35,77417.45,0.0,-0.90504,0.00011,9.61218]
[1777624921482,27.35,77418.77,0.0,-0.9049,0.00011,9.62246]
[1777624926517,27.35,77416.23,0.0,-0.90518,0.00011,9.60117]
[1777624931552,27.35,77417.13,0.0,-0.90509,0.00011,9.60821]
[1777624938601,27.35,77417.03,0.0,-0.90511,0.00011,9.60693]
[1777624943636,27.35,77412.6,0.0,-0.90559,0.00011,9.57042]
[1777624946657,27.35,77406.84,0.0,-0.90621,0.00011,9.52319]
[1777624948671,27.35,77405.14,0.0,-0.90639,0.00011,9.50943]
[1777624953705,27.35,77402.42,0.0,-0.90672,0.00011,9.48245]
[1777624956727,27.34,77397.27,0.0,-0.90729,0.00011,9.43907]
[1777624961767,27.34,77390.66,0.0,-0.90802,0.00011,9.38313]
[1777624963778,27.34,77384.78,0.0,-0.90866,0.00011,9.3346]
[1777624968814,27.34,77379.95,0.0,-0.90919,0.00011,9.29386]
[1777624973850,27.33,77383.78,0.0,-0.9088,0.00011,9.32359]
[1777624975862,27.33,77386.82,0.0,-0.90849,0.00011,9.34762]
[1777624980897,27.33,77381.27,0.0,-0.90909,0.00011,9.30094]
[1777624985932,27.33,77382.93,0.0,-0.90894,0.00011,9.31296]
[1777624989960,27.33,77376.15,0.0,-0.90967,0.0001,9.25681]
[1777624992981,27.33,77373.36,0.0,-0.90997,0.0001,9.23354]
[1777624994942,27.33,77368.01,0.0,-0.91053,0.0001,9.1899]
[1777625000030,27.32,77366.58,0.0,-0.91069,0.0001,9.17754]
[1777625005065,27.32,77366.29,0.0,-0.91073,0.0001,9.17436]
[1777625008086,27.32,77362.09,0.0,-0.91117,0.0001,9.14013]
[1777625013121,27.32,77361.37,0.0,-0.91129,0.0001,9.1293]
[1777625018159,27.32,77358.28,0.0,-0.91162,0.0001,9.10409]
[1777625023191,27.32,77357.23,0.0,-0.91173,0.0001,9.09562]
[1777625028227,27.32,77357.88,0.0,-0.91166,0.0001,9.10085]
[1777625033262,27.32,77356.43,0.0,-0.91181,0.0001,9.08909]
[1777625040310,27.32,77356.11,0.0,-0.91184,0.0001,9.0865]
[1777625045346,27.32,77352.65,0.0,-0.9122,0.0001,9.05885]
[1777625050381,27.32,77351.1,0.0,-0.91235,0.0001,9.04662]
[1777625054410,27.32,77345.91,0.0,-0.91288,0.0001,9.00535]
[1777625059444,27.32,77345.29,0.0,-0.91294,0.0001,9.00092]
[1777625061458,27.32,77350.42,0.0,-0.91241,0.0001,9.04211]
[1777625068507,27.32,77349.58,0.0,-0.91249,0.0001,9.03574]
[1777625075512,27.32,77348.82,0.0,-0.9126,0.0001,9.02554]
[1777625080591,27.32,77345.37,0.0,-0.91295,0.0001,8.99831]
[1777625085627,27.33,77343.37,0.0,-0.91315,0.0001,8.98295]
[1777625090662,27.33,77347.38,0.0,-0.91273,0.0001,9.01557]
[1777625096704,27.33,77348.06,0.0,-0.91265,0.0001,9.02145]
[1777625100732,27.33,77353.64,0.0,-0.91208,0.0001,9.06643]
[1777625106774,27.33,77350.05,0.0,-0.91245,0.0001,9.03774]
[1777625111809,27.33,77348.36,0.0,-0.91262,0.0001,9.02438]
[1777625116846,27.33,77347.24,0.0,-0.91273,0.0001,9.01568]
[1777625122886,27.33,77346.53,0.0,-0.9128,0.0001,9.0104]
[1777625127920,27.33,77346.41,0.0,-0.9128,0.0001,9.0098]
[1777625133963,27.33,77342.6,0.0,-0.91322,0.0001,8.97538]
[1777625138998,27.33,77342.9,0.0,-0.91318,0.0001,8.97837]
[1777625144040,27.33,77342.52,0.0,-0.91321,0.0001,8.97594]
[1777625149071,27.33,77344.32,0.0,-0.91302,0.0001,8.99092]
[1777625154105,27.33,77344.48,0.0,-0.913,0.0001,8.99267]
[1777625160148,27.34,77340.28,0.0,-0.91342,0.0001,8.95986]
[1777625165183,27.34,77340.94,0.0,-0.91334,0.0001,8.9658]
[1777625170218,27.34,77341.46,0.0,-0.91328,0.0001,8.97061]
[1777625176260,27.34,77342.17,0.0,-0.9132,0.0001,8.97701]
[1777625182303,27.34,77344.74,0.0,-0.91293,0.0001,8.99822]
[1777625187337,27.34,77343.93,0.0,-0.91301,0.0001,8.99218]
[1777625192372,27.34,77340.51,0.0,-0.91339,0.0001,8.96097]
[1777625198414,27.34,77341.36,0.0,-0.91329,0.0001,8.96858]
[1777625203468,27.34,77342.15,0.0,-0.9132,0.0001,8.97543]
[1777625208488,27.34,77343.35,0.0,-0.91307,0.0001,8.98576]
[1777625212515,27.35,77348.54,0.0,-0.91253,0.0001,9.02766]
[1777625217552,27.35,77352.87,0.0,-0.91209,0.0001,9.0624]
[1777625222586,27.35,77351.18,0.0,-0.91226,0.0001,9.04894]
[1777625227621,27.35,77350.12,0.0,-0.91237,0.0001,9.04074]
[1777625232658,27.35,77350.25,0.0,-0.91235,0.0001,9.04193]
[1777625237691,27.35,77347.25,0.0,-0.91265,0.0001,9.01826]
[1777625242726,27.35,77346.36,0.0,-0.91274,0.0001,9.0116]
[1777625248768,27.35,77344.62,0.0,-0.91291,0.0001,8.99836]
[1777625254810,27.35,77343.97,0.0,-0.913,0.0001,8.98931]
[1777625259844,27.35,77343.46,0.0,-0.91305,0.0001,8.9859]
[1777625264880,27.35,77346.67,0.0,-0.91271,0.0001,9.01211]
[1777625269915,27.35,77342.55,0.0,-0.91312,0.0001,8.97976]
[1777625274950,27.35,77342.32,0.0,-0.91314,0.0001,8.97863]
[1777625279985,27.36,77344.73,0.0,-0.91288,0.0001,8.99851]
[1777625285021,27.36,77344.64,0.0,-0.91289,0.0001,8.99836]
[1777625290057,27.36,77345.05,0.0,-0.91284,0.0001,9.00221]
[1777625295092,27.36,77350.23,0.0,-0.9123,0.0001,9.04413]
[1777625300129,27.36,77346.97,0.0,-0.91263,0.0001,9.01837]
[1777625305163,27.36,77346.52,0.0,-0.91267,0.0001,9.01521]
[1777625310197,27.36,77347.01,0.0,-0.91262,0.0001,9.01954]
[1777625316240,27.36,77346.84,0.0,-0.91266,0.0001,9.01412]
[1777625321274,27.36,77346.47,0.0,-0.9127,0.0001,9.01113]
[1777625327274,27.36,77345.84,0.0,-0.91277,0.0001,9.00594]
[1777625332352,27.36,77344.41,0.0,-0.91292,0.0001,8.99442]
[1777625337387,27.36,77344.83,0.0,-0.91287,0.0001,8.99775]
[1777625342422,27.36,77344.76,0.0,-0.91288,0.0001,8.99714]
[1777625347458,27.36,77344.64,0.0,-0.91289,0.0001,8.99614]
[1777625354506,27.36,77344.54,0.0,-0.91291,0.0001,8.9953]
[1777625359541,27.36,77344.6,0.0,-0.9129,0.0001,8.99588]
[1777625364576,27.36,77342.28,0.0,-0.91313,0.0001,8.97807]
[1777625369611,27.36,77343.97,0.0,-0.91295,0.0001,8.99214]
[1777625374646,27.36,77346.71,0.0,-0.9127,0.0001,9.00995]
[1777625379681,27.36,77344.93,0.0,-0.91287,0.0001,8.99615]
[1777625384716,27.36,77344.04,0.0,-0.91296,0.0001,8.98948]
[1777625389753,27.36,77344.08,0.0,-0.91295,0.0001,8.99024]
[1777625395799,27.37,77344.42,0.0,-0.91291,0.0001,8.99345]
[1777625400834,27.37,77344.89,0.0,-0.91286,0.0001,8.99752]
[1777625405868,27.37,77344.94,0.0,-0.91285,0.0001,8.9982]
[1777625410903,27.37,77344.89,0.0,-0.91285,0.0001,8.99808]
[1777625413924,27.37,77352.09,0.0,-0.91211,0.0001,9.05566]
[1777625414931,27.37,77360.32,0.0,-0.91127,0.0001,9.12155]
[1777625419966,27.37,77358.32,0.0,-0.91148,0.0001,9.10477]
[1777625426010,27.36,77355.81,0.0,-0.91176,0.0001,9.08352]
[1777625428023,27.36,77351.09,0.0,-0.91224,0.0001,9.0454]
[1777625430038,27.36,77345.68,0.0,-0.9128,0.0001,9.00195]
[1777625435071,27.36,77343.05,0.0,-0.91311,0.0001,8.97627]
[1777625440107,27.36,77343.07,0.0,-0.91311,0.0001,8.97638]
[1777625445142,27.36,77342.65,0.0,-0.91315,0.0001,8.97303]
[1777625451184,27.36,77342.95,0.0,-0.91312,0.0001,8.97544]
[1777625458186,27.36,77342.97,0.0,-0.91312,0.0001,8.97563]
[1777625464275,27.36,77343.37,0.0,-0.91308,0.0001,8.97884]
[1777625469311,27.36,77343.29,0.0,-0.91308,0.0001,8.97814]
[1777625474345,27.36,77343.38,0.0,-0.91308,0.0001,8.97888]
[1777625479381,27.36,77344.06,0.0,-0.91301,0.0001,8.98379]
[1777625484415,27.36,77344.07,0.0,-0.91302,0.0001,8.98321]
[1777625489451,27.36,77344.15,0.0,-0.91302,0.0001,8.98318]
[1777625494486,27.36,77343.54,0.0,-0.91313,0.0001,8.97312]
[1777625499521,27.36,77345.95,0.0,-0.91289,0.0001,8.99174]
[1777625504555,27.36,77345.51,0.0,-0.91295,0.0001,8.98751]
[1777625509591,27.36,77346.08,0.0,-0.9129,0.0001,8.99135]
[1777625514626,27.35,77346.33,0.0,-0.91288,0.0001,8.99263]
[1777625519664,27.35,77346.39,0.0,-0.91289,0.0001,8.99221]
[1777625524697,27.35,77345.96,0.0,-0.91294,0.0001,8.98807]
[1777625529732,27.35,77346.37,0.0,-0.91291,0.0001,8.99063]
[1777625534768,27.35,77344.34,0.0,-0.91312,0.0001,8.97377]
[1777625539803,27.35,77346.66,0.0,-0.91289,0.0001,8.99164]
[1777625544837,27.35,77346.05,0.0,-0.91297,0.0001,8.98606]
[1777625549874,27.35,77345.01,0.0,-0.91308,0.0001,8.97713]
[1777625554909,27.35,77343.16,0.0,-0.91331,0.0001,8.95733]
[1777625560951,27.34,77343.43,0.0,-0.91329,0.0001,8.95893]
[1777625566993,27.34,77343.5,0.0,-0.91329,0.0001,8.95892]
[1777625572027,27.34,77342.62,0.0,-0.91339,0.0001,8.95147]
[1777625577063,27.34,77343.54,0.0,-0.9133,0.0001,8.95836]
[1777625582098,27.34,77345.93,0.0,-0.91306,0.0001,8.97688]
[1777625587133,27.34,77347.09,0.0,-0.91295,0.0001,8.98553]
[1777625592168,27.34,77343.82,0.0,-0.91329,0.0001,8.95883]
[1777625597203,27.34,77343.88,0.0,-0.91329,0.0001,8.95884]
[1777625602237,27.34,77343.88,0.0,-0.9133,0.0001,8.95837]
[1777625607272,27.34,77343.35,0.0,-0.91336,0.0001,8.95367]
[1777625612315,27.34,77343.65,0.0,-0.91337,0.0001,8.95105]
[1777625617350,27.34,77344.06,0.0,-0.91334,0.0001,8.9539]
[1777625622385,27.34,77344.45,0.0,-0.9133,0.0001,8.95658]
[1777625627419,27.33,77344.75,0.0,-0.91328,0.0001,8.95854]
[1777625633461,27.33,77344.85,0.0,-0.91328,0.0001,8.95883]
[1777625639504,27.33,77345.25,0.0,-0.91324,0.0001,8.96154]
[1777625644539,27.33,77344.98,0.0,-0.91327,0.0001,8.95901]
[1777625649574,27.33,77345.24,0.0,-0.91327,0.0001,8.95898]
[1777625655616,27.32,77344.7,0.0,-0.91337,0.0001,8.9514]
[1777625660651,27.32,77345.21,0.0,-0.91332,0.0001,8.95522]
[1777625665686,27.32,77344.19,0.0,-0.91343,0.0001,8.94682]
[1777625670722,27.32,77345.02,0.0,-0.91335,0.0001,8.95321]
[1777625675756,27.32,77344.09,0.0,-0.91349,0.0001,8.941]
[1777625680791,27.32,77347.08,0.0,-0.91318,0.0001,8.96459]
[1777625687840,27.32,77347.0,0.0,-0.9132,0.0001,8.96332]
[1777625692879,27.32,77343.94,0.0,-0.91352,0.0001,8.93852]
[1777625697912,27.32,77342.45,0.0,-0.91367,0.0001,8.92646]
[1777625702946,27.32,77341.97,0.0,-0.91372,0.0001,8.92257]
[1777625707980,27.32,77342.65,0.0,-0.91365,0.0001,8.92787]
[1777625713016,27.32,77344.02,0.0,-0.91352,0.0001,8.93855]
[1777625718051,27.32,77344.93,0.0,-0.91343,0.0001,8.94546]
[1777625723085,27.32,77346.49,0.0,-0.91328,0.0001,8.9574]
[1777625728122,27.32,77347.01,0.0,-0.91323,0.0001,8.96103]
[1777625733157,27.32,77347.26,0.0,-0.91325,0.0001,8.95797]
[1777625738192,27.31,77346.61,0.0,-0.91332,0.0001,8.95228]
[1777625743227,27.31,77345.23,0.0,-0.91347,0.0001,8.94082]
[1777625748262,27.31,77345.98,0.0,-0.9134,0.0001,8.94635]
[1777625753297,27.31,77345.9,0.0,-0.91341,0.0001,8.94527]
[1777625758333,27.31,77345.67,0.0,-0.91344,0.0001,8.943]
[1777625763368,27.31,77345.13,0.0,-0.9135,0.0001,8.9383]
[1777625768402,27.31,77345.52,0.0,-0.91347,0.0001,8.94103]
[1777625773437,27.31,77345.16,0.0,-0.91351,0.0001,8.93776]
[1777625778473,27.31,77345.0,0.0,-0.91353,0.0001,8.93611]
[1777625783508,27.31,77345.47,0.0,-0.91349,0.0001,8.93948]
[1777625788543,27.31,77347.88,0.0,-0.91325,0.0001,8.95826]
[1777625793579,27.31,77347.44,0.0,-0.91334,0.0001,8.94967]
[1777625798614,27.31,77346.68,0.0,-0.91342,0.0001,8.94313]
[1777625803649,27.31,77348.36,0.0,-0.91325,0.0001,8.95612]
[1777625808684,27.31,77346.72,0.0,-0.91343,0.0001,8.94254]
[1777625813718,27.3,77345.83,0.0,-0.91352,0.0001,8.93502]
[1777625818754,27.3,77346.75,0.0,-0.91344,0.0001,8.94198]
[1777625823790,27.3,77343.35,0.0,-0.91378,0.0001,8.91458]
[1777625829832,27.3,77342.88,0.0,-0.91384,0.0001,8.91061]
[1777625836881,27.3,77343.57,0.0,-0.91377,0.0001,8.91582]
[1777625841915,27.3,77344.14,0.0,-0.91371,0.0001,8.92012]
[1777625846950,27.3,77344.41,0.0,-0.91369,0.0001,8.92201]
[1777625851987,27.3,77344.7,0.0,-0.9137,0.0001,8.91942]
[1777625859035,27.3,77345.37,0.0,-0.91364,0.0001,8.92437]
[1777625864071,27.3,77345.5,0.0,-0.91363,0.0001,8.92511]
[1777625869106,27.3,77345.83,0.0,-0.9136,0.0001,8.92743]
[1777625874141,27.3,77345.85,0.0,-0.9136,0.0001,8.92728]
[1777625879176,27.3,77345.89,0.0,-0.9136,0.0001,8.92729]
[1777625885218,27.3,77345.74,0.0,-0.91362,0.0001,8.92575]
[1777625890253,27.3,77345.57,0.0,-0.91364,0.0001,8.92411]
[1777625897302,27.3,77348.05,0.0,-0.9134,0.0001,8.94334]
[1777625902337,27.3,77346.7,0.0,-0.91354,0.0001,8.9322]
[1777625906366,27.3,77358.48,0.0,-0.91234,0.0001,9.02609]
[1777625907374,27.29,77363.58,0.0,-0.91182,0.0001,9.06678]
[1777625912408,27.29,77362.35,0.0,-0.912,0.0001,9.05091]
[1777625917442,27.29,77360.26,0.0,-0.91223,0.0001,9.03338]
[1777625922478,27.29,77359.58,0.0,-0.91231,0.0001,9.02675]
[1777625927513,27.29,77358.16,0.0,-0.91247,0.0001,9.01417]
[1777625929526,27.29,77350.09,0.0,-0.91331,0.0001,8.94918]
[1777625934561,27.29,77347.35,0.0,-0.91359,0.0001,8.9267]
[1777625939598,27.29,77346.13,0.0,-0.91372,0.0001,8.91637]
[1777625943627,27.28,77351.3,0.0,-0.9132,0.0001,8.95722]
[1777625948663,27.28,77354.72,0.0,-0.91286,0.0001,8.98379]
[1777625953698,27.28,77353.73,0.0,-0.91298,0.0001,8.97508]
[1777625958733,27.28,77355.17,0.0,-0.91284,0.0001,8.98597]
[1777625964775,27.28,77357.1,0.0,-0.91265,0.0001,9.00067]
[1777625969811,27.28,77358.63,0.0,-0.9125,0.0001,9.01231]
[1777625974845,27.28,77359.23,0.0,-0.91248,0.0001,9.01195]
[1777625979881,27.28,77359.27,0.0,-0.91249,0.0001,9.01169]
[1777625984919,27.28,77360.19,0.0,-0.9124,0.0001,9.01856]
[1777625990962,27.27,77363.53,0.0,-0.91206,0.0001,9.04471]
[1777625997003,27.27,77362.25,0.0,-0.9122,0.0001,9.03378]
[1777626002042,27.27,77366.63,0.0,-0.91176,0.0001,9.06853]
[1777626007078,27.27,77365.63,0.0,-0.91187,0.0001,9.0598]
[1777626012065,27.27,77371.55,0.0,-0.91127,0.0001,9.1068]
[1777626017147,27.27,77372.13,0.0,-0.91122,0.0001,9.11027]
[1777626022183,27.27,77370.5,0.0,-0.9114,0.0001,9.09619]
[1777626028225,27.27,77369.65,0.0,-0.9115,0.0001,9.08849]
[1777626033261,27.26,77369.87,0.0,-0.91153,0.0001,9.08472]
[1777626038297,27.26,77368.96,0.0,-0.91163,0.0001,9.07667]
[1777626043331,27.26,77368.57,0.0,-0.91168,0.0001,9.07278]
[1777626048367,27.26,77367.03,0.0,-0.91185,0.0001,9.05976]
[1777626055415,27.26,77367.54,0.0,-0.91181,0.0001,9.063]
[1777626061457,27.26,77369.66,0.0,-0.9116,0.0001,9.07921]
[1777626066495,27.26,77369.26,0.0,-0.91165,0.0001,9.07529]
[1777626071529,27.26,77369.89,0.0,-0.9116,0.0001,9.07969]
[1777626076564,27.25,77369.85,0.0,-0.91161,0.0001,9.07864]
[1777626081599,27.25,77366.17,0.0,-0.912,0.0001,9.04847]
[1777626086634,27.25,77365.83,0.0,-0.91204,0.0001,9.04529]
[1777626091668,27.25,77366.01,0.0,-0.91207,0.0001,9.04168]
[1777626096705,27.25,77367.31,0.0,-0.91194,0.0001,9.05167]
[1777626101739,27.25,77367.85,0.0,-0.91189,0.0001,9.05547]
[1777626106777,27.25,77370.0,0.0,-0.91167,0.0001,9.07223]
[1777626108789,27.25,77378.23,0.0,-0.91082,0.0001,9.13835]
[1777626113833,27.25,77362.07,0.0,-0.91251,0.0001,9.00707]
[1777626115838,27.25,77353.66,0.0,-0.91338,0.0001,8.93943]
[1777626116845,27.25,77348.54,0.0,-0.91391,0.0001,8.89797]
[1777626120872,27.24,77344.27,0.0,-0.91436,0.0001,8.86203]
[1777626125908,27.24,77344.29,0.0,-0.91439,0.0001,8.8599]
[1777626130942,27.24,77344.01,0.0,-0.91445,0.0001,8.85528]
[1777626135978,27.23,77343.73,0.0,-0.91451,0.0001,8.85054]
[1777626141046,27.23,77345.83,0.0,-0.91433,0.0001,8.86468]
[1777626146081,27.22,77345.55,0.0,-0.91439,0.0001,8.85975]
[1777626151116,27.22,77345.28,0.0,-0.9145,0.0001,8.85028]
[1777626156151,27.21,77340.87,0.0,-0.91498,0.0001,8.81249]
[1777626161187,27.21,77342.71,0.0,-0.91482,0.0001,8.82458]
[1777626166221,27.21,77342.31,0.0,-0.91487,0.0001,8.82111]
[1777626171256,27.21,77342.97,0.0,-0.9148,0.0001,8.82664]
[1777626177304,27.21,77341.99,0.0,-0.91489,0.0001,8.81923]
[1777626182332,27.21,77343.11,0.0,-0.91477,0.0001,8.82848]
[1777626187370,27.21,77333.7,0.0,-0.91572,0.0001,8.75349]
[1777626188375,27.21,77321.56,0.0,-0.91694,0.0001,8.65713]
[1777626193410,27.21,77321.53,0.0,-0.91696,0.0001,8.65559]
[1777626198445,27.21,77311.58,0.0,-0.91796,0.0001,8.5756]
[1777626203480,27.2,77309.69,0.0,-0.91818,0.0001,8.55827]
[1777626208515,27.19,77309.66,0.0,-0.91826,0.0001,8.5516]
[1777626213549,27.19,77306.03,0.0,-0.91869,0.0001,8.51581]
[1777626218585,27.18,77304.19,0.0,-0.91891,0.0001,8.49881]
[1777626223619,27.18,77303.66,0.0,-0.91899,0.0001,8.49215]
[1777626228655,27.17,77303.97,0.0,-0.91899,0.0001,8.4921]
[1777626233690,27.17,77300.69,0.0,-0.91934,0.0001,8.46402]
[1777626234697,27.17,77292.12,0.0,-0.92021,0.0001,8.39369]
[1777626239734,27.14,77288.59,0.0,-0.92074,0.0001,8.35145]
[1777626240740,27.14,77281.76,0.0,-0.92142,0.0001,8.29671]
[1777626245773,27.13,77282.01,0.0,-0.92143,0.0001,8.29568]
[1777626250809,27.13,77285.35,0.0,-0.92118,0.0001,8.316]
[1777626256850,27.12,77286.05,0.0,-0.92114,0.0001,8.31889]
[1777626262893,27.12,77286.2,0.0,-0.92114,0.0001,8.31908]
[1777626267927,27.12,77286.49,0.0,-0.92112,0.0001,8.32056]
[1777626270949,27.12,77294.27,0.0,-0.92038,0.0001,8.38064]
[1777626272962,27.12,77296.52,0.0,-0.92021,0.0001,8.39324]
[1777626275984,27.12,77300.55,0.0,-0.91982,0.0001,8.42414]
[1777626281020,27.11,77296.69,0.0,-0.92021,0.0001,8.39286]
[1777626284042,27.11,77304.21,0.0,-0.91949,0.0001,8.45101]
[1777626285051,27.11,77307.8,0.0,-0.91914,0.0001,8.47893]
[1777626289078,27.11,77309.14,0.0,-0.91903,0.0001,8.48833]
[1777626294113,27.11,77311.46,0.0,-0.91882,0.0001,8.50468]
[1777626299149,27.1,77310.72,0.0,-0.91892,0.0001,8.49665]
[1777626304187,27.1,77311.46,0.0,-0.91888,0.0001,8.5003]
[1777626309221,27.1,77311.28,0.0,-0.91892,0.0001,8.49679]
[1777626316274,27.09,77311.44,0.0,-0.91894,0.0001,8.49532]
[1777626324330,27.09,77313.75,0.0,-0.91875,0.0001,8.51052]
[1777626333393,27.08,77316.18,0.0,-0.91859,0.0001,8.52181]
[1777626338429,27.08,77319.62,0.0,-0.91828,0.0001,8.547]
[1777626344390,27.08,77321.22,0.0,-0.91815,0.0001,8.55708]
[1777626346484,27.07,77326.11,0.0,-0.91769,0.0001,8.59425]
[1777626351520,27.07,77327.99,0.0,-0.91754,0.0001,8.60648]
[1777626356554,27.07,77329.56,0.0,-0.91741,0.0001,8.61666]
[1777626361589,27.06,77329.73,0.0,-0.91742,0.0001,8.61569]
[1777626366625,27.06,77327.18,0.0,-0.91771,0.0001,8.5927]
[1777626370653,27.05,77321.7,0.0,-0.91828,0.0001,8.54723]
[1777626375688,27.05,77320.66,0.0,-0.91841,0.0001,8.53647]
[1777626380724,27.05,77319.56,0.0,-0.91855,0.0001,8.52527]
[1777626385758,27.04,77319.02,0.0,-0.91864,0.0001,8.51849]
[1777626390796,27.04,77317.32,0.0,-0.91884,0.0001,8.50267]
[1777626396839,27.03,77318.24,0.0,-0.91888,0.0001,8.49817]
[1777626401869,27.01,77317.24,0.0,-0.91911,0.0001,8.4796]
[1777626406905,27.01,77316.77,0.0,-0.91918,0.0001,8.47366]
[1777626412947,26.99,77314.36,0.0,-0.91954,0.0001,8.44486]
[1777626417982,26.99,77314.52,0.0,-0.91955,0.0001,8.4441]
[1777626424024,26.98,77315.94,0.0,-0.91945,0.0001,8.45278]
[1777626429059,26.98,77318.9,0.0,-0.91918,0.0001,8.47393]
[1777626434094,26.97,77321.83,0.0,-0.91893,0.0001,8.49461]
[1777626438121,26.97,77314.27,0.0,-0.91969,0.0001,8.43315]
[1777626439130,26.97,77312.36,0.0,-0.91988,0.0001,8.41774]
[1777626444163,26.97,77311.75,0.0,-0.91996,0.0001,8.41124]
[1777626449200,26.97,77306.1,0.0,-0.92053,0.0001,8.36585]
[1777626455161,26.97,77306.28,0.0,-0.92056,0.0001,8.36184]
[1777626460278,26.96,77308.22,0.0,-0.92038,0.0001,8.37622]
[1777626465313,26.96,77311.25,0.0,-0.9201,0.0001,8.39893]
[1777626470348,26.96,77309.48,0.0,-0.92029,0.0001,8.38341]
[1777626475383,26.96,77309.06,0.0,-0.92035,0.0001,8.37857]
[1777626480418,26.96,77304.49,0.0,-0.92081,0.0001,8.34205]
[1777626485453,26.96,77304.79,0.0,-0.92078,0.0001,8.34382]
[1777626490488,26.95,77309.37,0.0,-0.92035,0.0001,8.37903]
[1777626495525,26.95,77310.69,0.0,-0.92023,0.0001,8.38842]
[1777626498547,26.95,77317.94,0.0,-0.91953,0.0001,8.44479]
[1777626504590,26.92,77319.27,0.0,-0.91965,0.0001,8.43545]
[1777626507611,26.92,77310.54,0.0,-0.92052,0.0001,8.36576]
[1777626512646,26.92,77309.44,0.0,-0.92068,0.0001,8.35138]
[1777626517682,26.91,77309.63,0.0,-0.92068,0.0001,8.35134]
[1777626522716,26.91,77308.81,0.0,-0.9208,0.0001,8.34144]
[1777626527751,26.89,77308.84,0.0,-0.92093,0.0001,8.33109]
[1777626532788,26.88,77309.9,0.0,-0.92092,0.0001,8.33193]
[1777626537822,26.88,77311.7,0.0,-0.92076,0.0001,8.34494]
[1777626542857,26.88,77312.51,0.0,-0.9207,0.0001,8.35022]
[1777626547893,26.87,77310.97,0.0,-0.92087,0.0001,8.33577]
[1777626553933,26.87,77312.78,0.0,-0.92071,0.0001,8.34893]
[1777626559978,26.87,77315.06,0.0,-0.9205,0.0001,8.36571]
[1777626565011,26.87,77318.46,0.0,-0.92019,0.0001,8.39145]
[1777626570050,26.86,77321.89,0.0,-0.91986,0.0001,8.41732]
[1777626573066,26.86,77328.6,0.0,-0.91925,0.0001,8.465]
[1777626578105,26.86,77330.93,0.0,-0.91904,0.0001,8.48176]
[1777626579112,26.86,77342.68,0.0,-0.91788,0.0001,8.57473]
[1777626585155,26.86,77345.29,0.0,-0.91765,0.0001,8.59321]
[1777626591196,26.85,77340.93,0.0,-0.91811,0.0001,8.55635]
[1777626592203,26.85,77334.88,0.0,-0.91872,0.0001,8.508]
[1777626597238,26.85,77330.23,0.0,-0.91919,0.0001,8.46996]
[1777626602274,26.85,77329.25,0.0,-0.9193,0.0001,8.46108]
[1777626607312,26.85,77331.01,0.0,-0.91915,0.0001,8.47383]
[1777626612346,26.85,77331.32,0.0,-0.91913,0.0001,8.475]
[1777626618387,26.84,77330.04,0.0,-0.91928,0.0001,8.46335]
[1777626623423,26.84,77329.51,0.0,-0.91934,0.0001,8.45795]
[1777626628458,26.84,77328.73,0.0,-0.91944,0.0001,8.45033]
[1777626633494,26.84,77328.04,0.0,-0.91956,0.0001,8.43896]
[1777626638527,26.83,77322.72,0.0,-0.92011,0.0001,8.39521]
[1777626643562,26.83,77325.4,0.0,-0.91986,0.0001,8.41489]
[1777626648601,26.83,77325.48,0.0,-0.91987,0.0001,8.41388]
[1777626653638,26.83,77327.4,0.0,-0.91971,0.0001,8.42734]
[1777626658671,26.82,77330.34,0.0,-0.91944,0.0001,8.44878]
[1777626663707,26.82,77329.93,0.0,-0.91951,0.0001,8.44362]
[1777626668742,26.82,77328.83,0.0,-0.91964,0.0001,8.43307]
[1777626673777,26.81,77327.16,0.0,-0.91982,0.0001,8.4181]
[1777626678812,26.81,77324.96,0.0,-0.92006,0.0001,8.39899]
[1777626683847,26.81,77325.32,0.0,-0.92005,0.0001,8.40017]
[1777626688882,26.81,77326.49,0.0,-0.91996,0.0001,8.4073]
[1777626693917,26.8,77328.65,0.0,-0.91981,0.0001,8.41799]
[1777626698954,26.8,77327.57,0.0,-0.91994,0.0001,8.40751]
[1777626703987,26.8,77327.33,0.0,-0.91998,0.0001,8.40388]
[1777626709023,26.79,77328.02,0.0,-0.91993,0.0001,8.4081]
[1777626715066,26.79,77328.17,0.0,-0.91994,0.0001,8.40778]
[1777626720100,26.79,77328.6,0.0,-0.91991,0.0001,8.40991]
[1777626725135,26.79,77329.49,0.0,-0.91985,0.0001,8.41497]
[1777626730171,26.78,77329.21,0.0,-0.9199,0.0001,8.41077]
[1777626734198,26.78,77323.88,0.0,-0.92044,0.0001,8.36763]
[1777626739233,26.78,77323.09,0.0,-0.92052,0.0001,8.36065]
[1777626744268,26.78,77325.36,0.0,-0.92031,0.0001,8.37781]
[1777626750310,26.78,77325.58,0.0,-0.9203,0.0001,8.37856]
[1777626755345,26.78,77326.42,0.0,-0.92026,0.0001,8.38]
[1777626760380,26.78,77328.26,0.0,-0.92009,0.0001,8.3939]
[1777626765415,26.77,77328.67,0.0,-0.92006,0.0001,8.39651]
[1777626773471,26.77,77328.5,0.0,-0.92009,0.0001,8.39428]
[1777626778506,26.77,77329.09,0.0,-0.92004,0.0001,8.39848]
[1777626783541,26.77,77329.29,0.0,-0.92002,0.0001,8.39963]
[1777626788576,26.77,77329.05,0.0,-0.92005,0.0001,8.39736]
[1777626790590,26.77,77322.52,0.0,-0.92069,0.0001,8.34566]
[1777626791597,26.77,77321.29,0.0,-0.92081,0.0001,8.33597]
[1777626793611,26.77,77313.01,0.0,-0.92161,0.0001,8.27095]
[1777626798646,26.77,77311.8,0.0,-0.92173,0.0001,8.26138]
[1777626803681,26.77,77312.69,0.0,-0.92165,0.0001,8.26829]
[1777626808715,26.77,77311.91,0.0,-0.92172,0.0001,8.26206]
[1777626813751,26.77,77309.37,0.0,-0.92201,0.0001,8.23764]
[1777626818786,26.77,77312.27,0.0,-0.92173,0.0001,8.2604]
[1777626823822,26.77,77311.6,0.0,-0.92179,0.0001,8.25511]
[1777626827854,26.77,77321.97,0.0,-0.92079,0.0001,8.33653]
[1777626828857,26.77,77322.79,0.0,-0.92071,0.0001,8.34287]
[1777626833893,26.77,77322.28,0.0,-0.92077,0.0001,8.33824]
[1777626839934,26.77,77323.22,0.0,-0.92068,0.0001,8.34497]
[1777626844968,26.77,77323.68,0.0,-0.92064,0.0001,8.34802]
[1777626850006,26.77,77324.71,0.0,-0.92055,0.0001,8.35557]
[1777626855040,26.77,77324.45,0.0,-0.92058,0.0001,8.35285]
[1777626860074,26.76,77325.05,0.0,-0.92053,0.0001,8.35707]
[1777626865109,26.76,77327.08,0.0,-0.92034,0.0001,8.37251]
[1777626870144,26.76,77329.31,0.0,-0.92013,0.0001,8.38938]
[1777626875178,26.76,77326.38,0.0,-0.92047,0.0001,8.36101]
[1777626880214,26.76,77326.61,0.0,-0.92045,0.0001,8.36224]
[1777626885250,26.76,77329.63,0.0,-0.92016,0.0001,8.38533]
[1777626890283,26.76,77327.3,0.0,-0.9204,0.0001,8.36625]
[1777626895319,26.76,77327.41,0.0,-0.9204,0.0001,8.36645]
[1777626901361,26.76,77327.79,0.0,-0.92037,0.0001,8.36863]
[1777626906397,26.75,77328.15,0.0,-0.92035,0.0001,8.37077]
[1777626911432,26.75,77328.35,0.0,-0.92034,0.0001,8.37164]
[1777626917474,26.75,77327.81,0.0,-0.9204,0.0001,8.36654]
[1777626922509,26.75,77330.54,0.0,-0.92014,0.0001,8.38737]
[1777626927545,26.75,77332.56,0.0,-0.91995,0.0001,8.40254]
[1777626932579,26.75,77333.83,0.0,-0.91988,0.0001,8.40701]
[1777626937614,26.75,77333.15,0.0,-0.91996,0.0001,8.4006]
[1777626942649,26.74,77332.58,0.0,-0.92003,0.0001,8.39511]
[1777626947684,26.74,77334.24,0.0,-0.91988,0.0001,8.40731]
[1777626952719,26.74,77333.22,0.0,-0.91999,0.0001,8.39818]
[1777626957758,26.74,77330.49,0.0,-0.92027,0.0001,8.37568]
[1777626962794,26.74,77334.93,0.0,-0.91984,0.0001,8.40993]
[1777626967828,26.74,77334.25,0.0,-0.91992,0.0001,8.40342]
[1777626972863,26.74,77333.26,0.0,-0.92004,0.0001,8.39443]
[1777626977897,26.73,77335.33,0.0,-0.91985,0.0001,8.40958]
[1777626983939,26.73,77333.68,0.0,-0.92003,0.0001,8.39499]
[1777626988975,26.73,77330.97,0.0,-0.92031,0.0001,8.37245]
[1777626993003,26.73,77320.89,0.0,-0.92134,0.0001,8.28767]
[1777626994010,26.73,77319.76,0.0,-0.92145,0.0001,8.27869]
[1777626999045,26.73,77311.09,0.0,-0.92229,0.0001,8.21035]
[1777627000051,26.73,77310.36,0.0,-0.92236,0.0001,8.20468]
[1777627005087,26.73,77312.63,0.0,-0.92214,0.0001,8.22315]
[1777627010122,26.73,77315.53,0.0,-0.92185,0.0001,8.24681]
[1777627015157,26.73,77313.34,0.0,-0.92203,0.0001,8.23203]
[1777627020193,26.74,77314.97,0.0,-0.92185,0.0001,8.24629]
[1777627025228,26.74,77316.33,0.0,-0.92168,0.0001,8.26017]
[1777627030263,26.74,77320.07,0.0,-0.9213,0.0001,8.2909]
[1777627032276,26.73,77312.37,0.0,-0.92217,0.0001,8.22021]
[1777627036304,26.72,77306.4,0.0,-0.92282,0.0001,8.16765]
[1777627041339,26.69,77306.96,0.0,-0.92302,0.0001,8.15185]
[1777627046375,26.66,77307.19,0.0,-0.92323,0.0001,8.13485]
[1777627051410,26.64,77307.05,0.0,-0.92342,0.0001,8.11824]
[1777627056445,26.64,77306.55,0.0,-0.92349,0.0001,8.11266]
[1777627061479,26.64,77307.38,0.0,-0.9234,0.0001,8.11946]
[1777627066515,26.64,77308.16,0.0,-0.92331,0.0001,8.12714]
[1777627071550,26.64,77308.2,0.0,-0.92328,0.0001,8.12901]
[1777627076585,26.64,77304.88,0.0,-0.92358,0.0001,8.10468]
[1777627082627,26.65,77304.16,0.0,-0.92362,0.0001,8.10127]
[1777627087662,26.65,77307.87,0.0,-0.92321,0.0001,8.13508]
[1777627088669,26.66,77313.59,0.0,-0.92263,0.0001,8.18249]
[1777627091690,26.66,77318.71,0.0,-0.92212,0.0001,8.22332]
[1777627096725,26.66,77317.33,0.0,-0.92225,0.0001,8.21346]
[1777627101761,26.66,77319.97,0.0,-0.92198,0.0001,8.23499]
[1777627106795,26.66,77318.09,0.0,-0.92215,0.0001,8.22095]
[1777627111831,26.67,77317.67,0.0,-0.92222,0.0001,8.21393]
[1777627116865,26.67,77316.98,0.0,-0.92228,0.0001,8.20928]
[1777627119886,26.67,77322.98,0.0,-0.92169,0.0001,8.25696]
[1777627124921,26.67,77323.9,0.0,-0.9216,0.0001,8.2648]
[1777627130963,26.67,77324.26,0.0,-0.92155,0.0001,8.26839]
[1777627135998,26.67,77325.07,0.0,-0.92146,0.0001,8.27545]
[1777627141037,26.67,77325.55,0.0,-0.92141,0.0001,8.27993]
[1777627146072,26.67,77326.38,0.0,-0.92132,0.0001,8.28718]
[1777627151108,26.67,77325.02,0.0,-0.92144,0.0001,8.27718]
[1777627155136,26.68,77321.02,0.0,-0.92182,0.0001,8.24644]
[1777627160173,26.68,77321.48,0.0,-0.92176,0.0001,8.25104]
[1777627165210,26.68,77318.81,0.0,-0.92201,0.0001,8.23122]
[1777627167224,26.68,77326.78,0.0,-0.92123,0.0001,8.2945]
[1777627168234,26.68,77327.99,0.0,-0.92111,0.0001,8.30421]
[1777627173267,26.68,77327.78,0.0,-0.92116,0.0001,8.2988]
[1777627178302,26.68,77328.76,0.0,-0.92105,0.0001,8.3073]
[1777627183336,26.68,77330.44,0.0,-0.92088,0.0001,8.32127]
[1777627188372,26.68,77329.09,0.0,-0.921,0.0001,8.31137]
[1777627193407,26.69,77329.02,0.0,-0.921,0.0001,8.31149]
[1777627200382,26.69,77329.06,0.0,-0.92098,0.0001,8.31264]
[1777627205490,26.69,77329.06,0.0,-0.92097,0.0001,8.31348]
[1777627210527,26.69,77330.3,0.0,-0.92084,0.0001,8.32395]
[1777627215561,26.69,77329.0,0.0,-0.92096,0.0001,8.31437]
[1777627220597,26.69,77328.73,0.0,-0.92099,0.0001,8.31185]
[1777627225631,26.69,77334.29,0.0,-0.92047,0.0001,8.35378]
[1777627230666,26.68,77336.28,0.0,-0.9203,0.0001,8.36772]
[1777627235700,26.68,77335.33,0.0,-0.92046,0.0001,8.35346]
[1777627240736,26.68,77334.67,0.0,-0.92056,0.0001,8.34568]
[1777627245771,26.67,77335.34,0.0,-0.92052,0.0001,8.34842]
[1777627250819,26.67,77332.41,0.0,-0.92084,0.0001,8.32273]
[1777627255841,26.66,77333.16,0.0,-0.9208,0.0001,8.32617]
[1777627260878,26.66,77332.06,0.0,-0.92094,0.0001,8.31496]
[1777627264908,26.66,77325.89,0.0,-0.92157,0.0001,8.26433]
[1777627269940,26.65,77324.89,0.0,-0.92169,0.0001,8.25439]
[1777627274975,26.65,77325.63,0.0,-0.92164,0.0001,8.25817]
[1777627281017,26.65,77325.51,0.0,-0.92169,0.0001,8.25476]
[1777627284037,26.64,77330.89,0.0,-0.92118,0.0001,8.29596]
[1777627289073,26.64,77330.63,0.0,-0.92123,0.0001,8.29162]
[1777627294108,26.64,77330.14,0.0,-0.92134,0.0001,8.28102]
[1777627299143,26.63,77330.05,0.0,-0.92138,0.0001,8.27814]
[1777627302163,26.63,77323.31,0.0,-0.92205,0.0001,8.22375]
[1777627305185,26.63,77316.03,0.0,-0.92277,0.0001,8.16554]
[1777627310220,26.63,77314.79,0.0,-0.9229,0.0001,8.15448]
[1777627313241,26.63,77305.25,0.0,-0.92384,0.0001,8.07823]
[1777627315256,26.63,77305.61,0.0,-0.9238,0.0001,8.08102]
[1777627320290,26.62,77301.53,0.0,-0.92421,0.0001,8.04758]
[1777627325325,26.62,77304.63,0.0,-0.92397,0.0001,8.06792]
[1777627329353,26.61,77314.63,0.0,-0.92305,0.0001,8.14304]
[1777627330359,26.61,77321.36,0.0,-0.92241,0.0001,8.19511]
[1777627331367,26.61,77321.32,0.0,-0.92242,0.0001,8.19381]
[1777627336402,26.6,77324.69,0.0,-0.92216,0.0001,8.21531]
[1777627341439,26.59,77325.0,0.0,-0.92219,0.0001,8.21282]
[1777627346473,26.59,77324.93,0.0,-0.92226,0.0001,8.20744]
[1777627354527,26.57,77325.23,0.0,-0.92236,0.0001,8.19778]
[1777627359565,26.57,77327.73,0.0,-0.92218,0.0001,8.21281]
[1777627364598,26.56,77325.48,0.0,-0.92245,0.0001,8.19048]
[1777627369633,26.55,77325.35,0.0,-0.92252,0.0001,8.18496]
[1777627374668,26.54,77324.18,0.0,-0.9227,0.0001,8.17044]
[1777627379703,26.5,77324.36,0.0,-0.92302,0.0001,8.14508]
[1777627384738,26.49,77335.3,0.0,-0.922,0.0001,8.22735]
[1777627390781,26.49,77337.95,0.0,-0.92182,0.0001,8.24262]
[1777627395821,26.48,77334.05,0.0,-0.92226,0.0001,8.20705]
[1777627400851,26.47,77333.02,0.0,-0.92241,0.0001,8.19433]
[1777627405886,26.46,77334.23,0.0,-0.92235,0.0001,8.19925]
[1777627410920,26.46,77331.33,0.0,-0.92269,0.0001,8.17183]
[1777627413942,26.45,77326.05,0.0,-0.92327,0.0001,8.12314]
[1777627418977,26.45,77320.99,0.0,-0.92381,0.0001,8.07941]
[1777627424013,26.44,77318.88,0.0,-0.92406,0.0001,8.05906]
[1777627429047,26.43,77319.61,0.0,-0.92403,0.0001,8.06108]
[1777627434083,26.43,77322.62,0.0,-0.92379,0.0001,8.08097]
[1777627439117,26.42,77321.23,0.0,-0.92397,0.0001,8.06645]
[1777627442139,26.42,77318.05,0.0,-0.92431,0.0001,8.03861]
[1777627449187,26.41,77320.19,0.0,-0.92417,0.0001,8.05028]
[1777627451201,26.41,77330.99,0.0,-0.92314,0.0001,8.13405]
[1777627452208,26.41,77339.42,0.0,-0.92233,0.0001,8.19999]
[1777627453214,26.41,77339.69,0.0,-0.92232,0.0001,8.20127]
[1777627458250,26.4,77338.69,0.0,-0.92247,0.0001,8.18902]
[1777627465300,26.33,77337.56,0.0,-0.92312,0.0001,8.13672]
[1777627470335,26.3,77336.41,0.0,-0.9235,0.0001,8.10609]
[1777627475370,26.29,77335.97,0.0,-0.92364,0.0001,8.09299]
[1777627478400,26.28,77344.29,0.0,-0.92287,0.0001,8.15609]
[1777627479398,26.28,77354.8,0.0,-0.92185,0.0001,8.23895]
[1777627480405,26.28,77365.76,0.0,-0.92078,0.0001,8.32573]
[1777627481412,26.28,77366.91,0.0,-0.92068,0.0001,8.33387]
[1777627486448,26.27,77367.88,0.0,-0.92065,0.0001,8.3361]
[1777627491484,26.26,77368.12,0.0,-0.9207,0.0001,8.3324]
[1777627496516,26.25,77367.69,0.0,-0.92081,0.0001,8.32332]
[1777627498530,26.25,77362.17,0.0,-0.92138,0.0001,8.27684]
[1777627503565,26.24,77358.96,0.0,-0.92177,0.0001,8.24593]
[1777627508601,26.23,77361.53,0.0,-0.92158,0.0001,8.26125]
[1777627513637,26.23,77362.58,0.0,-0.92154,0.0001,8.26435]
[1777627515650,26.21,77346.41,0.0,-0.92327,0.0001,8.12406]
[1777627516656,26.21,77341.79,0.0,-0.92373,0.0001,8.08653]
[1777627521693,26.2,77339.98,0.0,-0.92395,0.0001,8.06821]
[1777627526727,26.19,77338.1,0.0,-0.92418,0.0001,8.04937]
[1777627531761,26.19,77337.27,0.0,-0.92435,0.0001,8.03439]
[1777627536801,26.18,77334.35,0.0,-0.92469,0.0001,8.00654]
[1777627541835,26.17,77330.65,0.0,-0.92509,0.0001,7.9736]
[1777627546872,26.17,77329.99,0.0,-0.9252,0.0001,7.96465]
[1777627551906,26.16,77330.05,0.0,-0.92524,0.0001,7.9614]
[1777627556942,26.16,77331.88,0.0,-0.92511,0.0001,7.97204]
[1777627561976,26.15,77328.4,0.0,-0.92549,0.0001,7.94087]
[1777627567011,26.15,77326.02,0.0,-0.92576,0.0001,7.9186]
[1777627572045,26.14,77331.76,0.0,-0.92526,0.0001,7.96022]
[1777627578089,26.13,77334.72,0.0,-0.92504,0.0001,7.97868]
[1777627583122,26.13,77333.73,0.0,-0.92518,0.0001,7.96688]
[1777627588158,26.12,77333.75,0.0,-0.92523,0.0001,7.96311]
[1777627593193,26.11,77332.78,0.0,-0.9254,0.0001,7.94719]
[1777627600241,26.11,77335.13,0.0,-0.92524,0.0001,7.96031]
[1777627605277,26.1,77335.1,0.0,-0.92529,0.0001,7.95624]
[1777627611320,26.09,77333.41,0.0,-0.92551,0.0001,7.93842]
[1777627613334,26.09,77338.57,0.0,-0.92503,0.0001,7.97769]
[1777627618370,26.08,77338.06,0.0,-0.92513,0.0001,7.96982]
[1777627621392,26.08,77332.85,0.0,-0.92566,0.0001,7.92651]
[1777627625419,26.08,77327.79,0.0,-0.92617,0.0001,7.88392]
[1777627630456,26.07,77331.49,0.0,-0.92586,0.0001,7.9099]
[1777627635489,26.07,77334.67,0.0,-0.9256,0.0001,7.93153]
[1777627640524,26.06,77333.32,0.0,-0.92577,0.0001,7.91734]
[1777627646567,26.05,77330.96,0.0,-0.92605,0.0001,7.89465]
[1777627651601,26.05,77332.29,0.0,-0.926,0.0001,7.89737]
[1777627658650,26.04,77332.37,0.0,-0.92605,0.0001,7.89334]
[1777627671742,26.03,77332.61,0.0,-0.92613,0.0001,7.88678]
[1777627676777,26.02,77332.55,0.0,-0.92617,0.0001,7.88312]
[1777627681812,26.02,77332.15,0.0,-0.92625,0.0001,7.87688]
[1777627686847,26.01,77331.92,0.0,-0.92631,0.0001,7.87198]
[1777627693841,26.01,77332.65,0.0,-0.92629,0.0001,7.87345]
[1777627698931,26.0,77334.96,0.0,-0.92611,0.0001,7.88855]
[1777627703965,26.0,77334.48,0.0,-0.92619,0.0001,7.88169]
[1777627709005,25.99,77332.29,0.0,-0.92644,0.0001,7.86088]
[1777627714035,25.99,77331.23,0.0,-0.92662,0.0001,7.84524]
[1777627719070,25.98,77330.64,0.0,-0.92671,9e-05,7.83783]
[1777627727127,25.98,77330.26,0.0,-0.9268,9e-05,7.83048]
[1777627732166,25.97,77330.23,0.0,-0.92683,9e-05,7.82758]
[1777627737198,25.97,77328.45,0.0,-0.92703,9e-05,7.81102]
[1777627742233,25.97,77329.28,0.0,-0.92698,9e-05,7.81503]
[1777627747267,25.96,77329.56,0.0,-0.92699,9e-05,7.81474]
[1777627753310,25.96,77330.19,0.0,-0.92696,9e-05,7.8167]
[1777627758345,25.95,77330.15,0.0,-0.927,9e-05,7.81391]
[1777627763379,25.95,77328.36,0.0,-0.9272,9e-05,7.79738]
[1777627768414,25.95,77328.65,0.0,-0.9272,9e-05,7.79726]
[1777627773451,25.94,77328.44,0.0,-0.92728,9e-05,7.78885]
[1777627779492,25.94,77328.68,0.0,-0.9273,9e-05,7.78793]
[1777627788555,25.93,77328.54,0.0,-0.92736,9e-05,7.78264]
[1777627793590,25.93,77328.37,0.0,-0.9274,9e-05,7.779]
[1777627798624,25.92,77328.53,0.0,-0.92742,9e-05,7.77797]
[1777627802657,25.92,77320.6,0.0,-0.92819,9e-05,7.71399]
[1777627803660,25.92,77317.9,0.0,-0.92844,9e-05,7.69253]
[1777627805674,25.92,77315.2,0.0,-0.9287,9e-05,7.67086]
[1777627810710,25.92,77315.8,0.0,-0.92866,9e-05,7.67436]
[1777627813731,25.92,77312.5,0.0,-0.92897,9e-05,7.64806]
[1777627818765,25.92,77314.54,0.0,-0.92879,9e-05,7.66323]
[1777627822793,25.91,77304.72,0.0,-0.92971,9e-05,7.58635]
[1777627823802,25.92,77299.88,0.0,-0.93016,9e-05,7.54887]
[1777627827828,25.92,77299.61,0.0,-0.93018,9e-05,7.54708]
[1777627832868,25.92,77299.66,0.0,-0.9302,9e-05,7.54359]
[1777627837909,25.92,77297.78,0.0,-0.93037,9e-05,7.52966]
[1777627842943,25.92,77296.96,0.0,-0.93043,9e-05,7.52404]
[1777627847980,25.92,77295.01,0.0,-0.9306,9e-05,7.50978]
[1777627853020,25.92,77294.41,0.0,-0.93065,9e-05,7.50604]
[1777627854026,25.92,77299.93,0.0,-0.93014,9e-05,7.54885]
[1777627855033,25.92,77305.75,0.0,-0.9296,9e-05,7.59404]
[1777627856040,25.92,77308.55,0.0,-0.92934,9e-05,7.61583]
[1777627861075,25.92,77310.41,0.0,-0.92917,9e-05,7.63026]
[1777627866114,25.92,77307.76,0.0,-0.92942,9e-05,7.60964]
[1777627871146,25.92,77307.6,0.0,-0.92943,9e-05,7.60847]
[1777627876182,25.92,77309.17,0.0,-0.92929,9e-05,7.6206]
[1777627882222,25.92,77308.87,0.0,-0.92931,9e-05,7.61816]
[1777627887256,25.92,77305.78,0.0,-0.9296,9e-05,7.59406]
[1777627892291,25.92,77304.1,0.0,-0.92979,9e-05,7.57672]
[1777627897326,25.92,77303.59,0.0,-0.92984,9e-05,7.5728]
[1777627902362,25.92,77302.49,0.0,-0.92994,9e-05,7.56431]
[1777627907397,25.92,77303.6,0.0,-0.92984,9e-05,7.57299]
[1777627912432,25.92,77304.5,0.0,-0.92975,9e-05,7.5799]
[1777627917467,25.92,77304.59,0.0,-0.92975,9e-05,7.58049]
[1777627922502,25.92,77300.54,0.0,-0.93012,9e-05,7.54921]
[1777627927537,25.92,77301.38,0.0,-0.93004,9e-05,7.55587]
[1777627932572,25.92,77301.79,0.0,-0.93,9e-05,7.55922]
[1777627937606,25.92,77302.35,0.0,-0.92995,9e-05,7.56376]
[1777627942641,25.92,77304.87,0.0,-0.92971,9e-05,7.58346]
[1777627947677,25.92,77305.13,0.0,-0.92969,9e-05,7.58546]
[1777627952712,25.92,77303.73,0.0,-0.92985,9e-05,7.57025]
[1777627957747,25.92,77302.35,0.0,-0.92998,9e-05,7.55966]
[1777627964799,25.92,77302.08,0.0,-0.93,9e-05,7.55776]
[1777627969832,25.92,77301.73,0.0,-0.93003,9e-05,7.55522]
[1777627974872,25.92,77303.75,0.0,-0.92984,9e-05,7.57104]
[1777627979902,25.92,77303.66,0.0,-0.92985,9e-05,7.57049]
[1777627985887,25.92,77303.74,0.0,-0.92984,9e-05,7.57123]
[1777627990978,25.92,77303.02,0.0,-0.92991,9e-05,7.56572]
[1777627995011,25.92,77312.92,0.0,-0.92899,9e-05,7.64267]
[1777627996019,25.92,77312.66,0.0,-0.92902,9e-05,7.64056]
[1777628001050,25.92,77312.8,0.0,-0.92901,9e-05,7.64118]
[1777628006086,25.92,77311.89,0.0,-0.9291,9e-05,7.63367]
[1777628014142,25.92,77311.02,0.0,-0.92922,9e-05,7.62191]
[1777628016157,25.92,77304.03,0.0,-0.92987,9e-05,7.56755]
[1777628021192,25.92,77306.71,0.0,-0.92962,9e-05,7.58837]
[1777628026228,25.92,77303.74,0.0,-0.9299,9e-05,7.56545]
[1777628031262,25.92,77303.25,0.0,-0.92994,9e-05,7.56182]
[1777628036300,25.92,77304.53,0.0,-0.92982,9e-05,7.57188]
[1777628041333,25.92,77306.68,0.0,-0.92962,9e-05,7.58856]
[1777628046369,25.92,77308.44,0.0,-0.92946,9e-05,7.60193]
[1777628051404,25.92,77306.75,0.0,-0.92962,9e-05,7.58859]
[1777628056441,25.92,77306.25,0.0,-0.92967,9e-05,7.5845]
[1777628062481,25.92,77305.99,0.0,-0.9297,9e-05,7.58228]
[1777628068523,25.92,77305.65,0.0,-0.92973,9e-05,7.5795]
[1777628073558,25.92,77304.09,0.0,-0.92991,9e-05,7.56306]
[1777628078594,25.92,77304.18,0.0,-0.9299,9e-05,7.56381]
[1777628083628,25.92,77305.49,0.0,-0.92978,9e-05,7.57396]
[1777628088663,25.92,77304.64,0.0,-0.92986,9e-05,7.56737]
[1777628093698,25.92,77304.38,0.0,-0.92988,9e-05,7.56548]
[1777628098732,25.92,77304.51,0.0,-0.92987,9e-05,7.56662]
[1777628103769,25.92,77304.29,0.0,-0.92988,9e-05,7.56501]
[1777628108803,25.92,77304.0,0.0,-0.92991,9e-05,7.56283]
[1777628114845,25.92,77303.68,0.0,-0.92994,9e-05,7.56057]
[1777628119880,25.92,77304.24,0.0,-0.92988,9e-05,7.56524]
[1777628124914,25.92,77304.37,0.0,-0.92986,9e-05,7.56669]
[1777628129950,25.92,77304.22,0.0,-0.92987,9e-05,7.56609]
[1777628134986,25.92,77303.87,0.0,-0.92993,9e-05,7.55971]
[1777628140023,25.93,77304.1,0.0,-0.9299,9e-05,7.56226]
[1777628142036,25.93,77298.96,0.0,-0.93037,9e-05,7.52283]
[1777628143043,25.93,77294.04,0.0,-0.93082,9e-05,7.4851]
[1777628145058,25.93,77294.1,0.0,-0.9308,9e-05,7.48614]
[1777628150095,25.93,77294.8,0.0,-0.93072,9e-05,7.49296]
[1777628155127,25.93,77293.05,0.0,-0.93087,9e-05,7.48092]
[1777628160162,25.93,77295.62,0.0,-0.93061,9e-05,7.50215]
[1777628164190,25.94,77287.69,0.0,-0.93132,9e-05,7.44218]
[1777628169225,25.94,77289.82,0.0,-0.93111,9e-05,7.46013]
[1777628174260,25.94,77289.47,0.0,-0.93112,9e-05,7.45903]
[1777628179295,25.94,77291.89,0.0,-0.93089,9e-05,7.47924]
[1777628184329,25.95,77291.76,0.0,-0.93088,9e-05,7.47974]
[1777628189365,25.95,77291.48,0.0,-0.93089,9e-05,7.4791]
[1777628194400,25.95,77291.27,0.0,-0.93092,9e-05,7.4747]
[1777628199434,25.95,77290.72,0.0,-0.93095,9e-05,7.47206]
[1777628204469,25.96,77291.01,0.0,-0.93091,9e-05,7.47589]
[1777628209505,25.96,77292.7,0.0,-0.93073,9e-05,7.49071]
[1777628214543,25.96,77292.14,0.0,-0.93077,9e-05,7.48762]
[1777628221590,25.96,77291.6,0.0,-0.93082,9e-05,7.48359]
[1777628226624,25.96,77294.42,0.0,-0.93056,9e-05,7.50533]
[1777628231659,25.96,77293.56,0.0,-0.93064,9e-05,7.49865]
[1777628236695,25.96,77300.52,0.0,-0.92999,9e-05,7.5528]
[1777628241730,25.96,77299.84,0.0,-0.93005,9e-05,7.54828]
[1777628247739,25.96,77299.23,0.0,-0.9301,9e-05,7.54424]
[1777628251806,25.96,77303.36,0.0,-0.92975,9e-05,7.57209]
[1777628256840,25.96,77306.46,0.0,-0.92946,9e-05,7.59608]
[1777628261875,25.96,77311.75,0.0,-0.92898,9e-05,7.63689]
[1777628266909,25.96,77313.17,0.0,-0.92885,9e-05,7.64758]
[1777628271945,25.96,77315.06,0.0,-0.92868,9e-05,7.6619]
[1777628276979,25.96,77314.78,0.0,-0.92871,9e-05,7.65938]
[1777628282015,25.96,77315.74,0.0,-0.92862,9e-05,7.66649]
[1777628287051,25.96,77315.48,0.0,-0.92865,9e-05,7.66414]
[1777628292085,25.96,77316.66,0.0,-0.92854,9e-05,7.67306]
[1777628297121,25.96,77317.45,0.0,-0.92847,9e-05,7.67889]
[1777628302155,25.96,77318.32,0.0,-0.9284,9e-05,7.68532]
[1777628307191,25.96,77319.01,0.0,-0.92834,9e-05,7.69032]
[1777628312225,25.96,77320.63,0.0,-0.92823,9e-05,7.69818]
[1777628317261,25.96,77321.14,0.0,-0.92818,9e-05,7.70171]
[1777628319275,25.96,77327.96,0.0,-0.92755,9e-05,7.75488]
[1777628324310,25.95,77328.14,0.0,-0.92754,9e-05,7.75538]
[1777628325317,25.95,77321.78,0.0,-0.92814,9e-05,7.70541]
[1777628326398,25.95,77318.79,0.0,-0.92842,9e-05,7.68196]
[1777628328346,25.95,77308.09,0.0,-0.92942,9e-05,7.59833]
[1777628329352,25.95,77300.89,0.0,-0.93009,9e-05,7.54237]
[1777628330360,25.95,77300.3,0.0,-0.93014,9e-05,7.53769]
[1777628335395,25.95,77297.66,0.0,-0.93039,9e-05,7.51679]
[1777628340429,25.95,77289.99,0.0,-0.9311,9e-05,7.45727]
[1777628341436,25.95,77287.38,0.0,-0.93134,9e-05,7.43722]
[1777628343454,25.95,77285.42,0.0,-0.93151,9e-05,7.42228]
[1777628348490,25.95,77287.4,0.0,-0.93133,9e-05,7.4377]
[1777628353525,25.95,77289.12,0.0,-0.93117,9e-05,7.45109]
[1777628358560,25.95,77286.75,0.0,-0.9314,9e-05,7.43187]
[1777628364602,25.95,77285.88,0.0,-0.93152,9e-05,7.42197]
[1777628369636,25.94,77284.38,0.0,-0.93168,9e-05,7.40792]
[1777628374672,25.94,77283.9,0.0,-0.93179,9e-05,7.39755]
[1777628376686,25.94,77278.63,0.0,-0.93228,9e-05,7.35638]
[1777628381723,25.93,77279.85,0.0,-0.93219,9e-05,7.36332]
[1777628387763,25.93,77280.73,0.0,-0.93214,9e-05,7.3677]
[1777628391790,25.93,77275.68,0.0,-0.93261,9e-05,7.32774]
[1777628396828,25.92,77276.73,0.0,-0.93254,9e-05,7.3341]
[1777628398840,25.92,77282.31,0.0,-0.93205,9e-05,7.37589]
[1777628403875,25.92,77282.59,0.0,-0.93205,9e-05,7.37602]
[1777628408909,25.92,77282.49,0.0,-0.93208,9e-05,7.37335]
[1777628413945,25.91,77282.14,0.0,-0.93213,9e-05,7.36884]
[1777628418979,25.91,77280.6,0.0,-0.93229,9e-05,7.35539]
[1777628424018,25.91,77281.71,0.0,-0.93221,9e-05,7.36226]
[1777628429051,25.91,77281.87,0.0,-0.93221,9e-05,7.36192]
[1777628436101,25.9,77282.13,0.0,-0.93225,9e-05,7.35749]
[1777628441136,25.9,77282.97,0.0,-0.93219,9e-05,7.36243]
[1777628447177,25.9,77285.72,0.0,-0.93197,9e-05,7.38155]
[1777628452214,25.9,77281.36,0.0,-0.93238,9e-05,7.34675]
[1777628455237,25.89,77274.57,0.0,-0.93302,9e-05,7.29245]
[1777628460270,25.88,77273.59,0.0,-0.93317,9e-05,7.27966]
[1777628465304,25.88,77273.93,0.0,-0.93315,9e-05,7.2814]
[1777628470340,25.88,77275.53,0.0,-0.93301,9e-05,7.2927]
[1777628475378,25.88,77277.56,0.0,-0.93284,9e-05,7.30713]
[1777628478395,25.88,77284.1,0.0,-0.93227,9e-05,7.35635]
[1777628483430,25.88,77285.18,0.0,-0.93219,9e-05,7.36316]
[1777628488466,25.87,77284.77,0.0,-0.93224,9e-05,7.35861]
[1777628493500,25.87,77285.29,0.0,-0.93225,9e-05,7.35687]
[1777628499503,25.87,77284.77,0.0,-0.93231,9e-05,7.35129]
[1777628507601,25.87,77283.87,0.0,-0.93242,9e-05,7.34216]
[1777628512636,25.86,77283.84,0.0,-0.93244,9e-05,7.34049]
[1777628517670,25.86,77284.25,0.0,-0.93242,9e-05,7.34212]
[1777628526734,25.86,77284.2,0.0,-0.93246,9e-05,7.33893]
[1777628533785,25.85,77286.41,0.0,-0.93229,9e-05,7.3535]
[1777628539826,25.85,77283.69,0.0,-0.93255,9e-05,7.33086]
[1777628543853,25.85,77278.61,0.0,-0.93302,9e-05,7.29078]
[1777628548889,25.85,77278.76,0.0,-0.93303,9e-05,7.29069]
[1777628553923,25.84,77277.71,0.0,-0.93317,9e-05,7.27712]
[1777628558959,25.84,77278.62,0.0,-0.9331,9e-05,7.28277]
[1777628562986,25.84,77286.33,0.0,-0.93243,9e-05,7.34043]
[1777628568028,25.84,77286.01,0.0,-0.93248,9e-05,7.33623]
[1777628574069,25.83,77286.07,0.0,-0.9325,9e-05,7.33462]
[1777628580111,25.83,77287.98,0.0,-0.93235,9e-05,7.34715]
[1777628585146,25.83,77287.35,0.0,-0.93243,9e-05,7.3406]
[1777628590183,25.83,77286.67,0.0,-0.93251,9e-05,7.33371]
[1777628595216,25.82,77286.22,0.0,-0.93257,9e-05,7.32861]
[1777628600251,25.82,77284.68,0.0,-0.93273,9e-05,7.31458]
[1777628605287,25.82,77284.98,0.0,-0.93274,9e-05,7.31419]
[1777628610321,25.81,77283.12,0.0,-0.93294,9e-05,7.29739]
[1777628615358,25.81,77279.26,0.0,-0.93334,9e-05,7.26122]
[1777628620390,25.8,77277.29,0.0,-0.93355,9e-05,7.24387]
[1777628625426,25.8,77275.82,0.0,-0.93371,9e-05,7.23032]
[1777628630461,25.8,77274.97,0.0,-0.93381,9e-05,7.22148]
[1777628635497,25.79,77274.04,0.0,-0.93392,9e-05,7.21198]
[1777628641539,25.79,77272.49,0.0,-0.93409,9e-05,7.19736]
[1777628646575,25.78,77271.37,0.0,-0.93422,9e-05,7.18649]
[1777628651609,25.78,77271.12,0.0,-0.93427,9e-05,7.18223]
[1777628656644,25.78,77272.36,0.0,-0.93419,9e-05,7.18921]
[1777628661679,25.77,77269.6,0.0,-0.93446,9e-05,7.16586]
[1777628666714,25.77,77269.45,0.0,-0.9345,9e-05,7.16239]
[1777628675778,25.73,77268.92,0.0,-0.93486,9e-05,7.1304]
[1777628680813,25.69,77269.3,0.0,-0.93512,9e-05,7.1089]
[1777628685847,25.65,77266.99,0.0,-0.93565,9e-05,7.06336]
[1777628690882,25.61,77267.2,0.0,-0.93592,9e-05,7.03992]
[1777628696923,25.57,77267.35,0.0,-0.93623,9e-05,7.01394]
[1777628701959,25.57,77268.66,0.0,-0.93614,9e-05,7.02173]
[1777628706994,25.56,77270.99,0.0,-0.93596,9e-05,7.03727]
[1777628712029,25.56,77272.44,0.0,-0.93586,9e-05,7.04617]
[1777628717065,25.56,77270.23,0.0,-0.93608,9e-05,7.02712]
[1777628722100,25.55,77268.7,0.0,-0.93623,9e-05,7.01374]
[1777628725121,25.55,77261.65,0.0,-0.93685,9e-05,6.95974]
[1777628730156,25.55,77257.83,0.0,-0.9372,9e-05,6.92997]
[1777628735191,25.55,77256.65,0.0,-0.93734,9e-05,6.91612]
[1777628740234,25.55,77256.39,0.0,-0.93737,9e-05,6.91355]
[1777628741241,25.55,77250.05,0.0,-0.93792,9e-05,6.86618]
[1777628746277,25.55,77246.18,0.0,-0.93825,8e-05,6.83724]
[1777628751328,25.55,77246.38,0.0,-0.93823,8e-05,6.83854]
[1777628754343,25.55,77240.45,0.0,-0.93874,8e-05,6.79439]
[1777628759378,25.55,77237.4,0.0,-0.93899,8e-05,6.77191]
[1777628764413,25.55,77233.5,0.0,-0.93932,8e-05,6.74325]
[1777628769448,25.55,77232.86,0.0,-0.93937,8e-05,6.73874]
[1777628774483,25.55,77232.5,0.0,-0.9394,8e-05,6.73628]
[1777628779519,25.55,77232.11,0.0,-0.93943,8e-05,6.73359]
[1777628784555,25.55,77230.27,0.0,-0.93958,8e-05,6.72026]
[1777628785560,25.55,77224.8,0.0,-0.94003,8e-05,6.68013]
[1777628786568,25.55,77221.73,0.0,-0.94029,8e-05,6.65776]
[1777628789590,25.55,77217.13,0.0,-0.94066,8e-05,6.62467]
[1777628794625,25.55,77214.56,0.0,-0.94089,8e-05,6.603]
[1777628799661,25.55,77208.96,0.0,-0.94134,8e-05,6.5637]
[1777628804700,25.56,77204.94,0.0,-0.94164,8e-05,6.53639]
[1777628810749,25.56,77200.05,0.0,-0.94201,8e-05,6.50368]
[1777628815776,25.57,77203.04,0.0,-0.94174,8e-05,6.5276]
[1777628820813,25.57,77206.15,0.0,-0.94146,8e-05,6.55222]
[1777628825850,25.57,77203.83,0.0,-0.94163,8e-05,6.53752]
[1777628830884,25.58,77203.51,0.0,-0.94163,8e-05,6.53739]
[1777628835920,25.58,77203.88,0.0,-0.94157,8e-05,6.54225]
[1777628840955,25.58,77204.46,0.0,-0.9415,8e-05,6.54861]
[1777628845989,25.59,77204.73,0.0,-0.94146,8e-05,6.55267]
[1777628849011,25.59,77199.47,0.0,-0.94187,8e-05,6.51596]
[1777628854046,25.59,77200.19,0.0,-0.94182,8e-05,6.51939]
[1777628859083,25.6,77201.63,0.0,-0.94167,8e-05,6.53211]
[1777628864119,25.6,77201.34,0.0,-0.94167,8e-05,6.53229]
[1777628869154,25.6,77203.03,0.0,-0.94151,8e-05,6.54674]
[1777628874193,25.61,77203.53,0.0,-0.94144,8e-05,6.55249]
[1777628879224,25.61,77203.89,0.0,-0.94139,8e-05,6.55721]
[1777628881238,25.61,77212.07,0.0,-0.94071,8e-05,6.6174]
[1777628882247,25.61,77217.4,0.0,-0.94027,8e-05,6.65684]
[1777628887280,25.61,77219.61,0.0,-0.94007,8e-05,6.67421]
[1777628892315,25.61,77217.63,0.0,-0.94022,8e-05,6.66099]
[1777628897350,25.62,77215.35,0.0,-0.94039,8e-05,6.64569]
[1777628905406,25.62,77213.59,0.0,-0.94051,8e-05,6.63509]
[1777628910441,25.62,77213.76,0.0,-0.94048,8e-05,6.63773]
[1777628915475,25.62,77210.01,0.0,-0.94081,8e-05,6.60776]
[1777628920514,25.63,77209.88,0.0,-0.9408,8e-05,6.60842]
[1777628925545,25.63,77210.26,0.0,-0.94075,8e-05,6.61278]
[1777628930581,25.63,77206.43,0.0,-0.94104,8e-05,6.58669]
[1777628933602,25.63,77201.07,0.0,-0.94147,8e-05,6.54907]
[1777628938685,25.64,77203.73,0.0,-0.94123,8e-05,6.57033]
[1777628943720,25.64,77204.14,0.0,-0.94117,8e-05,6.57525]
[1777628948755,25.64,77207.15,0.0,-0.9409,8e-05,6.59895]
[1777628953790,25.65,77207.3,0.0,-0.94087,8e-05,6.60183]
[1777628958825,25.65,77205.37,0.0,-0.94101,8e-05,6.58973]
[1777628963860,25.65,77203.46,0.0,-0.94114,8e-05,6.57788]
[1777628968895,25.66,77204.59,0.0,-0.94103,8e-05,6.58801]
[1777628973930,25.66,77204.28,0.0,-0.94106,8e-05,6.58356]
[1777628978964,25.66,77205.26,0.0,-0.94096,8e-05,6.59259]
[1777628984000,25.66,77204.83,0.0,-0.94097,8e-05,6.59141]
[1777628989036,25.67,77203.78,0.0,-0.94104,8e-05,6.58569]
[1777628994074,25.67,77204.52,0.0,-0.94096,8e-05,6.59297]
[1777628999106,25.67,77204.64,0.0,-0.94092,8e-05,6.59575]
[1777629004141,25.68,77201.4,0.0,-0.94117,8e-05,6.57418]
[1777629011192,25.68,77201.73,0.0,-0.94111,8e-05,6.57929]
[1777629013205,25.68,77207.23,0.0,-0.94065,8e-05,6.61987]
[1777629018241,25.68,77207.79,0.0,-0.94059,8e-05,6.62548]
[1777629021264,25.69,77214.24,0.0,-0.94005,8e-05,6.67334]
[1777629023170,25.69,77216.95,0.0,-0.93982,8e-05,6.69356]
[1777629028313,25.69,77215.64,0.0,-0.93991,8e-05,6.68504]
[1777629033347,25.69,77215.22,0.0,-0.93997,8e-05,6.6789]
[1777629038383,25.69,77214.12,0.0,-0.94005,8e-05,6.67201]
[1777629043416,25.69,77214.08,0.0,-0.94004,8e-05,6.67288]
[1777629048451,25.7,77213.52,0.0,-0.94007,8e-05,6.67024]
[1777629054495,25.7,77213.05,0.0,-0.94009,8e-05,6.66827]
[1777629061544,25.7,77212.46,0.0,-0.94012,8e-05,6.6657]
[1777629067586,25.7,77212.17,0.0,-0.94013,8e-05,6.66507]
[1777629069598,25.7,77217.62,0.0,-0.93967,8e-05,6.70525]
[1777629074634,25.71,77219.14,0.0,-0.93953,8e-05,6.71723]
[1777629082690,25.71,77216.41,0.0,-0.93974,8e-05,6.69872]
[1777629087724,25.71,77215.55,0.0,-0.9398,8e-05,6.6934]
[1777629092760,25.71,77214.87,0.0,-0.93988,8e-05,6.68524]
[1777629097795,25.71,77218.15,0.0,-0.9396,8e-05,6.71008]
[1777629102830,25.71,77216.85,0.0,-0.9397,8e-05,6.70138]
[1777629107867,25.71,77215.76,0.0,-0.93978,8e-05,6.69428]
[1777629113909,25.72,77215.14,0.0,-0.93982,8e-05,6.6908]
[1777629118944,25.72,77217.46,0.0,-0.93962,8e-05,6.7086]
[1777629123985,25.72,77216.74,0.0,-0.93967,8e-05,6.70397]
[1777629129014,25.72,77215.93,0.0,-0.93973,8e-05,6.69865]
[1777629130021,25.72,77197.99,0.0,-0.9412,8e-05,6.56852]
[1777629131030,25.72,77197.78,0.0,-0.94122,8e-05,6.56733]
[1777629132035,25.72,77204.57,0.0,-0.94066,8e-05,6.61678]
[1777629133042,25.72,77204.98,0.0,-0.94062,8e-05,6.62002]
[1777629138077,25.72,77205.5,0.0,-0.94056,8e-05,6.62509]
[1777629143113,25.73,77205.29,0.0,-0.94056,8e-05,6.6249]
[1777629148148,25.73,77205.75,0.0,-0.94051,8e-05,6.62961]
[1777629153183,25.73,77209.39,0.0,-0.94023,8e-05,6.6532]
[1777629158219,25.73,77210.39,0.0,-0.94013,8e-05,6.66177]
[1777629163254,25.73,77209.07,0.0,-0.94023,8e-05,6.65349]
[1777629169295,25.74,77209.15,0.0,-0.9402,8e-05,6.65564]
[1777629174331,25.74,77210.02,0.0,-0.94012,8e-05,6.66322]
[1777629179366,25.74,77211.72,0.0,-0.93996,8e-05,6.67674]
[1777629184402,25.74,77212.33,0.0,-0.9399,8e-05,6.68222]
[1777629189438,25.74,77211.71,0.0,-0.93994,8e-05,6.67871]
[1777629194471,25.74,77211.7,0.0,-0.93993,8e-05,6.67963]
[1777629199506,25.75,77216.53,0.0,-0.93952,8e-05,6.71583]
[1777629201519,25.75,77217.25,0.0,-0.93946,8e-05,6.72135]
[1777629206556,25.75,77215.78,0.0,-0.93957,8e-05,6.71125]
[1777629211593,25.75,77215.01,0.0,-0.93966,8e-05,6.70216]
[1777629217637,25.75,77214.01,0.0,-0.93973,8e-05,6.69592]
[1777629222671,25.75,77215.5,0.0,-0.9396,8e-05,6.70748]
[1777629227706,25.75,77214.77,0.0,-0.93965,8e-05,6.70281]
[1777629232741,25.75,77212.11,0.0,-0.93986,8e-05,6.68421]
[1777629237776,25.76,77211.55,0.0,-0.9399,8e-05,6.68093]
[1777629242810,25.76,77211.63,0.0,-0.93989,8e-05,6.68231]
[1777629247845,25.76,77213.26,0.0,-0.93974,8e-05,6.69499]
[1777629252883,25.76,77212.58,0.0,-0.93979,8e-05,6.69074]
[1777629259930,25.76,77210.14,0.0,-0.93998,8e-05,6.67411]
[1777629266979,25.76,77208.26,0.0,-0.94012,8e-05,6.6617]
[1777629273027,25.76,77208.86,0.0,-0.94009,8e-05,6.66296]
[1777629278057,25.77,77208.76,0.0,-0.94009,8e-05,6.66305]
[1777629284099,25.77,77209.27,0.0,-0.94003,8e-05,6.66788]
[1777629290141,25.77,77209.39,0.0,-0.94001,8e-05,6.6699]
[1777629296182,25.77,77209.2,0.0,-0.94001,8e-05,6.66972]
[1777629301218,25.77,77209.48,0.0,-0.93998,8e-05,6.67276]
[1777629306253,25.77,77210.15,0.0,-0.93991,8e-05,6.67864]
[1777629311296,25.78,77212.73,0.0,-0.93969,8e-05,6.69844]
[1777629316322,25.78,77212.74,0.0,-0.93968,8e-05,6.69941]
[1777629321358,25.78,77213.95,0.0,-0.93957,8e-05,6.70913]
[1777629326396,25.78,77214.79,0.0,-0.93949,8e-05,6.7161]
[1777629328413,25.78,77220.96,0.0,-0.93897,8e-05,6.76152]
[1777629329416,25.78,77224.18,0.0,-0.9387,8e-05,6.78522]
[1777629335459,25.78,77222.62,0.0,-0.93886,8e-05,6.76985]
[1777629340496,25.78,77222.26,0.0,-0.93889,8e-05,6.76752]
[1777629345529,25.78,77221.53,0.0,-0.93894,8e-05,6.76241]
[1777629350565,25.78,77221.12,0.0,-0.93897,8e-05,6.75973]
[1777629355600,25.78,77222.54,0.0,-0.93885,8e-05,6.77039]
[1777629360635,25.78,77223.76,0.0,-0.93875,8e-05,6.77949]
[1777629363656,25.78,77229.08,0.0,-0.9383,8e-05,6.81861]
[1777629368691,25.78,77229.19,0.0,-0.93829,8e-05,6.81925]
[1777629374735,25.78,77229.63,0.0,-0.93826,8e-05,6.82225]
[1777629379768,25.78,77229.9,0.0,-0.93824,8e-05,6.82401]
[1777629384803,25.78,77230.22,0.0,-0.93822,8e-05,6.82615]
[1777629389838,25.78,77233.38,0.0,-0.93795,8e-05,6.84909]
[1777629394873,25.78,77233.77,0.0,-0.93796,8e-05,6.8474]
[1777629399907,25.78,77234.43,0.0,-0.93791,8e-05,6.85193]
[1777629404943,25.78,77234.82,0.0,-0.93788,8e-05,6.85446]
[1777629409978,25.78,77234.71,0.0,-0.93789,8e-05,6.8533]
[1777629416022,25.78,77235.39,0.0,-0.93784,8e-05,6.85789]
[1777629421057,25.78,77235.02,0.0,-0.93787,8e-05,6.85481]
[1777629427100,25.78,77234.58,0.0,-0.93792,8e-05,6.85119]
[1777629432134,25.78,77232.61,0.0,-0.93808,8e-05,6.83648]
[1777629437169,25.78,77233.22,0.0,-0.93803,8e-05,6.84079]
[1777629442204,25.78,77233.41,0.0,-0.93802,8e-05,6.84198]
[1777629447238,25.78,77233.49,0.0,-0.93802,8e-05,6.84235]
[1777629456193,25.78,77233.54,0.0,-0.93805,8e-05,6.83813]
[1777629461336,25.77,77234.23,0.0,-0.938,8e-05,6.84301]
[1777629466371,25.77,77234.98,0.0,-0.93793,8e-05,6.84832]
[1777629469393,25.77,77242.41,0.0,-0.9373,9e-05,6.90312]
[1777629471406,25.77,77244.44,0.0,-0.93713,9e-05,6.9179]
[1777629476442,25.77,77244.74,0.0,-0.93712,9e-05,6.91938]
[1777629479462,25.77,77251.49,0.0,-0.93654,9e-05,6.96911]
[1777629484498,25.77,77250.85,0.0,-0.93661,9e-05,6.96322]
[1777629489533,25.77,77250.85,0.0,-0.93662,9e-05,6.9621]
[1777629494569,25.77,77247.54,0.0,-0.93692,9e-05,6.93633]
[1777629499614,25.76,77247.37,0.0,-0.93695,9e-05,6.93411]
[1777629504647,25.76,77248.49,0.0,-0.93686,9e-05,6.9415]
[1777629509682,25.76,77249.86,0.0,-0.93676,9e-05,6.95066]
[1777629514716,25.76,77249.88,0.0,-0.9368,9e-05,6.94552]
[1777629519751,25.76,77249.92,0.0,-0.93681,9e-05,6.94474]
[1777629526688,25.76,77248.94,0.0,-0.93691,9e-05,6.93593]
[1777629531835,25.75,77248.47,0.0,-0.93697,9e-05,6.93145]
[1777629536870,25.75,77248.55,0.0,-0.93697,9e-05,6.93108]
[1777629541911,25.75,77248.31,0.0,-0.937,9e-05,6.92834]
[1777629546940,25.75,77248.65,0.0,-0.93698,9e-05,6.92992]
[1777629551975,25.75,77256.28,0.0,-0.93634,9e-05,6.98546]
[1777629557010,25.75,77257.91,0.0,-0.93622,9e-05,6.99601]
[1777629562046,25.74,77257.8,0.0,-0.93625,9e-05,6.99341]
[1777629567081,25.74,77252.51,0.0,-0.93673,9e-05,6.95206]
[1777629572115,25.74,77252.24,0.0,-0.93681,9e-05,6.94401]
[1777629577151,25.73,77254.83,0.0,-0.93661,9e-05,6.96157]
[1777629582186,25.73,77256.7,0.0,-0.93646,9e-05,6.9738]
[1777629589235,25.73,77256.99,0.0,-0.93647,9e-05,6.9736]
[1777629594270,25.73,77258.94,0.0,-0.93632,9e-05,6.98653]
[1777629599307,25.72,77261.39,0.0,-0.93613,9e-05,7.0032]
[1777629603333,25.72,77251.01,0.0,-0.93704,9e-05,6.92432]
[1777629608368,25.72,77249.92,0.0,-0.93714,9e-05,6.91504]
[1777629613403,25.72,77249.04,0.0,-0.93723,9e-05,6.90734]
[1777629618437,25.71,77248.09,0.0,-0.93733,9e-05,6.89914]
[1777629623473,25.71,77248.14,0.0,-0.93734,9e-05,6.89839]
[1777629629517,25.71,77248.08,0.0,-0.93736,9e-05,6.89655]
[1777629632537,25.71,77241.83,0.0,-0.93793,9e-05,6.84529]
[1777629634551,25.71,77238.19,0.0,-0.93825,8e-05,6.8181]
[1777629639586,25.71,77238.65,0.0,-0.93821,8e-05,6.82087]
[1777629644626,25.71,77242.86,0.0,-0.93786,9e-05,6.85136]
[1777629649655,25.71,77243.68,0.0,-0.9378,9e-05,6.85658]
[1777629654691,25.7,77243.5,0.0,-0.93783,9e-05,6.85434]
[1777629660733,25.7,77239.67,0.0,-0.93816,8e-05,6.82516]
[1777629665768,25.7,77241.81,0.0,-0.93799,8e-05,6.84028]
[1777629670803,25.7,77240.07,0.0,-0.93815,8e-05,6.82661]
[1777629675837,25.7,77240.59,0.0,-0.93811,8e-05,6.82976]
[1777629682888,25.7,77240.03,0.0,-0.93817,8e-05,6.82467]
[1777629687924,25.7,77241.18,0.0,-0.93808,8e-05,6.83246]
[1777629692959,25.7,77241.46,0.0,-0.9381,8e-05,6.82958]
[1777629697993,25.7,77241.97,0.0,-0.93807,8e-05,6.83264]
[1777629704041,25.69,77242.34,0.0,-0.93804,8e-05,6.83453]
[1777629709079,25.69,77242.7,0.0,-0.93802,8e-05,6.83644]
[1777629715121,25.69,77240.25,0.0,-0.93824,8e-05,6.81759]
[1777629720158,25.69,77240.76,0.0,-0.9382,8e-05,6.82081]
[1777629725191,25.69,77239.7,0.0,-0.9383,8e-05,6.81253]
[1777629730226,25.69,77235.14,0.0,-0.93869,8e-05,6.77867]
[1777629731233,25.69,77233.7,0.0,-0.93881,8e-05,6.76811]
[1777629732240,25.69,77240.02,0.0,-0.93827,8e-05,6.8147]
[1777629736268,25.69,77234.86,0.0,-0.93871,8e-05,6.77665]
[1777629741303,25.69,77233.44,0.0,-0.93882,8e-05,6.76643]
[1777629746338,25.69,77232.74,0.0,-0.93888,8e-05,6.76157]
[1777629751374,25.69,77229.14,0.0,-0.93921,8e-05,6.73127]
[1777629756408,25.69,77229.69,0.0,-0.93916,8e-05,6.7358]
[1777629761445,25.69,77224.67,0.0,-0.93957,8e-05,6.69958]
[1777629766479,25.69,77223.45,0.0,-0.93967,8e-05,6.69146]
[1777629771514,25.7,77222.88,0.0,-0.9397,8e-05,6.68813]
[1777629776549,25.7,77220.79,0.0,-0.93987,8e-05,6.67382]
[1777629781583,25.7,77224.31,0.0,-0.93956,8e-05,6.70049]
[1777629786618,25.7,77225.43,0.0,-0.93946,8e-05,6.70954]
[1777629792661,25.7,77226.24,0.0,-0.93938,8e-05,6.71646]
[1777629797695,25.7,77228.54,0.0,-0.93918,8e-05,6.7343]
[1777629802731,25.7,77228.05,0.0,-0.93921,8e-05,6.73154]
[1777629808773,25.71,77226.0,0.0,-0.93937,8e-05,6.7176]
[1777629813809,25.71,77227.03,0.0,-0.9393,8e-05,6.72192]
[1777629818844,25.71,77226.73,0.0,-0.93932,8e-05,6.7207]
[1777629823879,25.71,77227.89,0.0,-0.93921,8e-05,6.73023]
[1777629828917,25.71,77231.54,0.0,-0.93889,8e-05,6.75805]
[1777629833950,25.71,77230.71,0.0,-0.93895,8e-05,6.75285]
[1777629838987,25.71,77229.5,0.0,-0.93904,8e-05,6.74494]
[1777629845029,25.72,77231.56,0.0,-0.93885,8e-05,6.76131]
[1777629850062,25.72,77234.34,0.0,-0.93861,8e-05,6.78288]
[1777629855097,25.72,77234.68,0.0,-0.93857,8e-05,6.78647]
[1777629860132,25.72,77235.22,0.0,-0.93851,8e-05,6.79166]
[1777629865167,25.72,77235.52,0.0,-0.93847,8e-05,6.79514]
[1777629872216,25.73,77236.11,0.0,-0.93843,8e-05,6.79717]
[1777629879160,25.73,77238.86,0.0,-0.93817,8e-05,6.8193]
[1777629884300,25.73,77237.43,0.0,-0.93828,8e-05,6.81007]
[1777629889335,25.73,77238.55,0.0,-0.93817,8e-05,6.81974]
[1777629894370,25.74,77239.55,0.0,-0.93807,8e-05,6.82874]
[1777629899405,25.74,77239.12,0.0,-0.93809,8e-05,6.82683]
[1777629907461,25.74,77238.46,0.0,-0.93812,8e-05,6.82389]
[1777629912495,25.74,77239.31,0.0,-0.93803,8e-05,6.8314]
[1777629917531,25.75,77237.69,0.0,-0.93816,8e-05,6.82047]
[1777629922567,25.75,77241.16,0.0,-0.93786,9e-05,6.84695]
[1777629927601,25.75,77244.44,0.0,-0.93757,9e-05,6.87177]
[1777629932636,25.75,77243.63,0.0,-0.93767,9e-05,6.86199]
[1777629937671,25.75,77242.12,0.0,-0.93779,9e-05,6.85126]
[1777629948747,25.75,77240.96,0.0,-0.93788,9e-05,6.84376]
[1777629953784,25.75,77241.38,0.0,-0.93784,9e-05,6.8473]
[1777629958818,25.75,77241.36,0.0,-0.93783,9e-05,6.84753]
[1777629963855,25.75,77238.26,0.0,-0.93809,8e-05,6.82503]
[1777629968890,25.75,77238.15,0.0,-0.9381,8e-05,6.82474]
[1777629973925,25.75,77237.65,0.0,-0.93813,8e-05,6.82149]
[1777629978964,25.75,77236.95,0.0,-0.93819,8e-05,6.81675]
[1777629983995,25.76,77240.52,0.0,-0.93788,8e-05,6.84345]
[1777629989031,25.76,77240.06,0.0,-0.93792,8e-05,6.84019]
[1777629994064,25.76,77238.97,0.0,-0.93804,8e-05,6.82801]
[1777629999103,25.76,77238.16,0.0,-0.93811,8e-05,6.8222]
[1777630006150,25.76,77237.97,0.0,-0.93812,8e-05,6.82106]
[1777630011186,25.76,77237.34,0.0,-0.93818,8e-05,6.8166]
[1777630018233,25.76,77237.37,0.0,-0.93817,8e-05,6.81709]
[1777630023272,25.76,77250.54,0.0,-0.93704,9e-05,6.91483]
[1777630024277,25.76,77253.5,0.0,-0.93679,9e-05,6.93675]
[1777630030222,25.76,77249.7,0.0,-0.93713,9e-05,6.90775]
[1777630035356,25.76,77246.69,0.0,-0.93739,9e-05,6.88487]
[1777630040390,25.75,77245.31,0.0,-0.93751,9e-05,6.87426]
[1777630045424,25.75,77241.55,0.0,-0.93784,9e-05,6.84619]
[1777630050459,25.75,77238.78,0.0,-0.93807,8e-05,6.82566]
[1777630055493,25.75,77241.23,0.0,-0.9379,9e-05,6.83952]
[1777630060534,25.75,77239.21,0.0,-0.93807,8e-05,6.82448]
[1777630065565,25.75,77237.55,0.0,-0.93821,8e-05,6.81229]
[1777630070600,25.75,77237.96,0.0,-0.93818,8e-05,6.81537]
[1777630075635,25.75,77236.28,0.0,-0.93832,8e-05,6.80304]
[1777630080670,25.75,77236.52,0.0,-0.9383,8e-05,6.80493]
[1777630088725,25.75,77236.9,0.0,-0.93826,8e-05,6.80792]
[1777630093764,25.75,77237.89,0.0,-0.93818,8e-05,6.81528]
[1777630098799,25.76,77237.93,0.0,-0.93817,8e-05,6.81564]
[1777630103833,25.76,77237.41,0.0,-0.93822,8e-05,6.81188]
[1777630108866,25.76,77239.48,0.0,-0.93804,8e-05,6.82723]
[1777630113903,25.76,77239.0,0.0,-0.93812,8e-05,6.81946]
[1777630118937,25.76,77236.1,0.0,-0.93836,8e-05,6.79812]
[1777630123971,25.76,77235.33,0.0,-0.93842,8e-05,6.79261]
[1777630129006,25.76,77235.8,0.0,-0.93838,8e-05,6.79622]
[1777630135049,25.76,77236.2,0.0,-0.93835,8e-05,6.79933]
[1777630140086,25.76,77238.89,0.0,-0.93812,8e-05,6.81919]
[1777630145120,25.76,77238.58,0.0,-0.93815,8e-05,6.81686]
[1777630151163,25.76,77237.93,0.0,-0.9382,8e-05,6.81203]
[1777630157206,25.76,77237.78,0.0,-0.93821,8e-05,6.81093]
[1777630163248,25.76,77237.75,0.0,-0.93822,8e-05,6.81072]
[1777630168281,25.76,77235.69,0.0,-0.93839,8e-05,6.79557]
[1777630180368,25.76,77235.91,0.0,-0.9384,8e-05,6.7933]
[1777630187419,25.76,77236.57,0.0,-0.93834,8e-05,6.79832]
[1777630191347,25.76,77223.84,0.0,-0.93941,8e-05,6.70492]
[1777630192453,25.76,77223.28,0.0,-0.93946,8e-05,6.70087]
[1777630197488,25.75,77221.33,0.0,-0.93965,8e-05,6.68415]
[1777630202525,25.75,77212.53,0.0,-0.94041,8e-05,6.61726]
[1777630203532,25.75,77205.08,0.0,-0.94103,8e-05,6.563]
[1777630204539,25.75,77191.93,0.0,-0.9421,8e-05,6.46802]
[1777630205548,25.75,77187.98,0.0,-0.94242,8e-05,6.43949]
[1777630210581,25.74,77185.84,0.0,-0.94261,8e-05,6.42297]
[1777630215615,25.74,77183.82,0.0,-0.94278,8e-05,6.40744]
[1777630220651,25.74,77183.82,0.0,-0.94279,8e-05,6.40634]
[1777630221658,25.74,77178.31,0.0,-0.94323,8e-05,6.36696]
[1777630222667,25.74,77177.68,0.0,-0.94329,8e-05,6.36232]
[1777630228710,25.74,77174.42,0.0,-0.94355,8e-05,6.33844]
[1777630230728,25.74,77168.84,0.0,-0.94399,8e-05,6.29879]
[1777630232738,25.74,77168.05,0.0,-0.94409,8e-05,6.28903]
[1777630236767,25.74,77160.89,0.0,-0.94465,8e-05,6.23911]
[1777630241803,25.74,77157.58,0.0,-0.9449,8e-05,6.21641]
[1777630246838,25.74,77162.23,0.0,-0.94453,8e-05,6.24921]
[1777630251873,25.74,77160.37,0.0,-0.94466,8e-05,6.23801]
[1777630256908,25.75,77155.74,0.0,-0.945,8e-05,6.20738]
[1777630261942,25.75,77156.84,0.0,-0.94489,8e-05,6.21702]
[1777630265969,25.75,77163.79,0.0,-0.94433,8e-05,6.2672]
[1777630271005,25.75,77158.15,0.0,-0.94476,8e-05,6.22871]
[1777630276041,25.76,77155.2,0.0,-0.94498,8e-05,6.2093]
[1777630281075,25.76,77152.67,0.0,-0.94516,8e-05,6.19294]
[1777630284096,25.76,77159.74,0.0,-0.9446,8e-05,6.24317]
[1777630285105,25.76,77161.72,0.0,-0.94444,8e-05,6.25724]
[1777630290139,25.76,77160.66,0.0,-0.94452,8e-05,6.25059]
[1777630295178,25.76,77160.23,0.0,-0.94458,8e-05,6.24423]
[1777630300211,25.76,77152.77,0.0,-0.94514,8e-05,6.1932]
[1777630305248,25.77,77151.63,0.0,-0.94522,8e-05,6.18631]
[1777630310280,25.77,77148.37,0.0,-0.94546,8e-05,6.16458]
[1777630316321,25.77,77149.21,0.0,-0.94538,8e-05,6.17169]
[1777630321357,25.77,77149.77,0.0,-0.94532,8e-05,6.17742]
[1777630326391,25.77,77148.48,0.0,-0.94539,8e-05,6.17025]
[1777630331428,25.78,77149.03,0.0,-0.94533,8e-05,6.17591]
[1777630336465,25.78,77149.52,0.0,-0.94527,8e-05,6.18117]
[1777630341497,25.78,77149.79,0.0,-0.94523,8e-05,6.18473]
[1777630347539,25.79,77150.09,0.0,-0.9452,8e-05,6.188]
[1777630352576,25.79,77150.22,0.0,-0.94521,8e-05,6.18546]
[1777630357609,25.79,77158.21,0.0,-0.94459,8e-05,6.24124]
[1777630358616,25.79,77160.92,0.0,-0.94438,8e-05,6.26014]
[1777630363654,25.79,77163.2,0.0,-0.94421,8e-05,6.27562]
[1777630368691,25.79,77164.53,0.0,-0.94411,8e-05,6.28516]
[1777630373726,25.79,77166.44,0.0,-0.94395,8e-05,6.29919]
[1777630379767,25.79,77164.83,0.0,-0.94408,8e-05,6.28731]
[1777630384803,25.78,77165.42,0.0,-0.94404,8e-05,6.29108]
[1777630389838,25.78,77164.94,0.0,-0.94408,8e-05,6.28774]
[1777630395880,25.79,77165.96,0.0,-0.94398,8e-05,6.29678]
[1777630400915,25.79,77166.46,0.0,-0.94392,8e-05,6.30213]
[1777630405951,25.79,77168.88,0.0,-0.94371,8e-05,6.32062]
[1777630410985,25.79,77168.8,0.0,-0.94371,8e-05,6.32045]
[1777630417027,25.79,77168.89,0.0,-0.94373,8e-05,6.31748]
[1777630422062,25.8,77173.14,0.0,-0.94339,8e-05,6.34783]
[1777630427097,25.8,77171.69,0.0,-0.9435,8e-05,6.33783]
[1777630432131,25.8,77171.3,0.0,-0.94353,8e-05,6.33559]
[1777630437167,25.8,77171.42,0.0,-0.94351,8e-05,6.33696]
[1777630442204,25.8,77171.58,0.0,-0.94349,8e-05,6.33901]
[1777630447238,25.8,77170.38,0.0,-0.94358,8e-05,6.33087]
[1777630453218,25.8,77170.87,0.0,-0.94355,8e-05,6.33371]
[1777630458317,25.8,77170.98,0.0,-0.94355,8e-05,6.33396]
[1777630463351,25.8,77170.79,0.0,-0.94357,8e-05,6.33209]
[1777630468387,25.8,77171.17,0.0,-0.94355,8e-05,6.33423]
[1777630473422,25.79,77170.79,0.0,-0.94361,8e-05,6.32692]
[1777630478457,25.79,77170.86,0.0,-0.94361,8e-05,6.32691]
[1777630483492,25.79,77170.69,0.0,-0.94363,8e-05,6.32522]
[1777630488527,25.79,77170.41,0.0,-0.94366,8e-05,6.32275]
[1777630493562,25.79,77170.5,0.0,-0.94366,8e-05,6.3229]
[1777630498596,25.79,77170.18,0.0,-0.94369,8e-05,6.32016]
[1777630503663,25.79,77170.02,0.0,-0.94371,8e-05,6.31856]
[1777630508670,25.79,77169.61,0.0,-0.94375,8e-05,6.3152]
[1777630513707,25.79,77169.95,0.0,-0.94372,8e-05,6.31714]
[1777630518741,25.79,77168.72,0.0,-0.94383,8e-05,6.308]
[1777630521764,25.79,77175.27,0.0,-0.94331,8e-05,6.35398]
[1777630523712,25.79,77179.35,0.0,-0.94299,8e-05,6.38255]
[1777630528810,25.79,77177.49,0.0,-0.94315,8e-05,6.36851]
[1777630533846,25.78,77176.36,0.0,-0.94328,8e-05,6.3559]
[1777630539887,25.79,77175.24,0.0,-0.94336,8e-05,6.3484]
[1777630544922,25.79,77176.45,0.0,-0.94326,8e-05,6.35741]
[1777630549957,25.79,77178.71,0.0,-0.94309,8e-05,6.37313]
[1777630554992,25.78,77177.4,0.0,-0.9432,8e-05,6.36318]
[1777630560034,25.78,77176.5,0.0,-0.94328,8e-05,6.35611]
[1777630565074,25.78,77172.3,0.0,-0.94362,8e-05,6.32561]
[1777630570103,25.78,77172.28,0.0,-0.94362,8e-05,6.32499]
[1777630575138,25.78,77171.99,0.0,-0.94366,8e-05,6.32218]
[1777630580173,25.78,77171.86,0.0,-0.94367,8e-05,6.32058]
[1777630585208,25.78,77173.89,0.0,-0.94352,8e-05,6.33415]
[1777630588230,25.78,77178.95,0.0,-0.94313,8e-05,6.36938]
[1777630590242,25.78,77188.42,0.0,-0.94238,8e-05,6.43616]
[1777630592257,25.77,77196.6,0.0,-0.94176,8e-05,6.48977]
[1777630594270,25.77,77203.57,0.0,-0.94121,8e-05,6.53894]
[1777630599306,25.77,77206.69,0.0,-0.94098,8e-05,6.55881]
[1777630603334,25.77,77212.17,0.0,-0.94056,8e-05,6.59621]
[1777630605348,25.76,77214.63,0.0,-0.94037,8e-05,6.61277]
[1777630610383,25.76,77216.68,0.0,-0.94024,8e-05,6.6244]
[1777630612397,25.76,77225.3,0.0,-0.93954,8e-05,6.68583]
[1777630613404,25.75,77224.77,0.0,-0.93959,8e-05,6.68121]
[1777630618441,25.75,77224.45,0.0,-0.93966,8e-05,6.67531]
[1777630623475,25.74,77226.59,0.0,-0.93952,8e-05,6.68728]
[1777630626502,25.74,77233.38,0.0,-0.93898,8e-05,6.73473]
[1777630629516,25.74,77227.58,0.0,-0.93949,8e-05,6.68983]
[1777630634551,25.73,77233.47,0.0,-0.93904,8e-05,6.72954]
[1777630639586,25.73,77232.0,0.0,-0.9392,8e-05,6.71553]
[1777630642609,25.72,77249.07,0.0,-0.93778,9e-05,6.83922]
[1777630644623,25.72,77244.01,0.0,-0.93823,8e-05,6.80032]
[1777630646635,25.72,77239.03,0.0,-0.93867,8e-05,6.76211]
[1777630647644,25.72,77256.32,0.0,-0.9372,9e-05,6.8894]
[1777630648655,25.72,77262.31,0.0,-0.93669,9e-05,6.93317]
[1777630649658,25.71,77253.9,0.0,-0.93743,9e-05,6.86977]
[1777630650664,25.71,77256.69,0.0,-0.9372,9e-05,6.88986]
[1777630655700,25.71,77252.02,0.0,-0.93767,9e-05,6.84762]
[1777630660734,25.7,77256.64,0.0,-0.93731,9e-05,6.8788]
[1777630665769,25.7,77254.98,0.0,-0.93749,9e-05,6.86325]
[1777630670805,25.69,77253.27,0.0,-0.93767,9e-05,6.84742]
[1777630675839,25.69,77251.13,0.0,-0.93789,9e-05,6.82851]
[1777630680873,25.68,77242.98,0.0,-0.93862,8e-05,6.76543]
[1777630681881,25.68,77234.97,0.0,-0.93931,8e-05,6.70529]
[1777630682889,25.68,77234.56,0.0,-0.93935,8e-05,6.70116]
[1777630687923,25.67,77240.43,0.0,-0.93893,8e-05,6.7387]
[1777630692958,25.66,77241.36,0.0,-0.9389,8e-05,6.74103]
[1777630697993,25.66,77241.72,0.0,-0.93889,8e-05,6.74165]
[1777630701014,25.66,77248.87,0.0,-0.9383,9e-05,6.7932]
[1777630706051,25.66,77248.94,0.0,-0.93832,9e-05,6.7914]
[1777630711084,25.65,77248.98,0.0,-0.93838,8e-05,6.78497]
[1777630716118,25.65,77249.07,0.0,-0.93841,8e-05,6.78249]
[1777630719140,25.64,77252.99,0.0,-0.9381,9e-05,6.80954]
[1777630724174,25.64,77251.36,0.0,-0.93828,9e-05,6.79413]
[1777630731224,25.63,77250.35,0.0,-0.93842,9e-05,6.78229]
[1777630741294,25.62,77249.44,0.0,-0.93857,8e-05,6.76904]
[1777630749349,25.61,77245.82,0.0,-0.93893,8e-05,6.73784]
[1777630754385,25.61,77246.17,0.0,-0.93893,8e-05,6.7377]
[1777630759421,25.61,77248.13,0.0,-0.93879,8e-05,6.74944]
[1777630764455,25.6,77248.46,0.0,-0.9388,8e-05,6.74916]
[1777630769490,25.6,77247.75,0.0,-0.93889,8e-05,6.74127]
[1777630774525,25.59,77246.87,0.0,-0.93903,8e-05,6.72804]
[1777630777549,25.59,77254.08,0.0,-0.93843,9e-05,6.78018]
[1777630780566,25.59,77259.36,0.0,-0.93799,9e-05,6.81816]
[1777630783588,25.59,77264.41,0.0,-0.93758,9e-05,6.85437]
[1777630785602,25.59,77265.76,0.0,-0.93747,9e-05,6.86338]
[1777630790637,25.58,77260.62,0.0,-0.93795,9e-05,6.82233]
[1777630793658,25.58,77255.33,0.0,-0.93841,9e-05,6.78153]
[1777630798693,25.57,77254.2,0.0,-0.93854,9e-05,6.77084]
[1777630803729,25.57,77250.75,0.0,-0.93886,8e-05,6.74301]
[1777630808765,25.57,77259.19,0.0,-0.93816,9e-05,6.80337]
[1777630809769,25.57,77258.92,0.0,-0.93819,9e-05,6.80084]
[1777630813798,25.56,77266.02,0.0,-0.93761,9e-05,6.85147]
[1777630817826,25.56,77266.71,0.0,-0.93758,9e-05,6.85409]
[1777630819840,25.56,77272.19,0.0,-0.93712,9e-05,6.89377]
[1777630821854,25.56,77280.27,0.0,-0.93644,9e-05,6.953]
[1777630823868,25.55,77290.93,0.0,-0.93552,9e-05,7.03193]
[1777630824874,25.55,77292.96,0.0,-0.93535,9e-05,7.04643]
[1777630829912,25.54,77295.25,0.0,-0.9352,9e-05,7.05924]
[1777630834946,25.54,77296.62,0.0,-0.93517,9e-05,7.06078]
[1777630839979,25.53,77297.38,0.0,-0.93516,9e-05,7.06198]
[1777630845018,25.52,77294.98,0.0,-0.93542,9e-05,7.03929]
[1777630850053,25.52,77299.36,0.0,-0.93508,9e-05,7.06813]
[1777630855087,25.51,77302.83,0.0,-0.93483,9e-05,7.08999]
[1777630860123,25.49,77298.68,0.0,-0.93535,9e-05,7.04554]
[1777630864152,25.48,77293.58,0.0,-0.93584,9e-05,7.00338]
[1777630869188,25.48,77295.03,0.0,-0.93576,9e-05,7.01033]
[1777630874223,25.47,77297.71,0.0,-0.93557,9e-05,7.02657]
[1777630879258,25.46,77298.98,0.0,-0.93551,9e-05,7.03208]
[1777630884293,25.46,77297.99,0.0,-0.93565,9e-05,7.02039]
[1777630889328,25.45,77298.73,0.0,-0.93563,9e-05,7.02193]
[1777630894363,25.45,77301.47,0.0,-0.93547,9e-05,7.03439]
[1777630896377,25.44,77304.43,0.0,-0.93523,9e-05,7.05523]
[1777630898390,25.44,77310.7,0.0,-0.93469,9e-05,7.10136]
[1777630901412,25.41,77313.19,0.0,-0.93471,9e-05,7.09998]
[1777630906449,25.4,77313.67,0.0,-0.93472,9e-05,7.09905]
[1777630908461,25.38,77320.9,0.0,-0.9342,9e-05,7.14372]
[1777630909469,25.37,77326.0,0.0,-0.93386,9e-05,7.1727]
[1777630914502,25.33,77329.63,0.0,-0.93381,9e-05,7.17726]
[1777630919537,25.28,77328.29,0.0,-0.9343,9e-05,7.13536]
[1777630924572,25.28,77327.67,0.0,-0.93442,9e-05,7.1259]
[1777630929608,25.27,77327.17,0.0,-0.93452,9e-05,7.11744]
[1777630934643,25.26,77328.67,0.0,-0.93443,9e-05,7.12445]
[1777630939678,25.26,77327.93,0.0,-0.93455,9e-05,7.11417]
[1777630944713,25.25,77327.36,0.0,-0.93466,9e-05,7.10532]
[1777630949748,25.24,77324.46,0.0,-0.93497,9e-05,7.07862]
[1777630954782,25.24,77325.13,0.0,-0.935,9e-05,7.07524]
[1777630959818,25.23,77325.11,0.0,-0.93505,9e-05,7.07088]
[1777630964853,25.22,77326.48,0.0,-0.93498,9e-05,7.07715]
[1777630969889,25.22,77327.92,0.0,-0.9349,9e-05,7.08396]
[1777630974927,25.21,77327.32,0.0,-0.935,9e-05,7.075]
[1777630979958,25.2,77326.45,0.0,-0.93513,9e-05,7.06405]
[1777630984993,25.2,77324.25,0.0,-0.93538,9e-05,7.04301]
[1777630992059,25.19,77326.21,0.0,-0.93527,9e-05,7.05234]
[1777630997082,25.18,77324.2,0.0,-0.9355,9e-05,7.03278]
[1777631002117,25.18,77322.41,0.0,-0.93571,9e-05,7.01509]
[1777631007156,25.17,77322.08,0.0,-0.93578,9e-05,7.00866]
[1777631012188,25.16,77322.37,0.0,-0.93584,9e-05,7.00273]
[1777631015209,25.16,77335.73,0.0,-0.93466,9e-05,7.1034]
[1777631016225,25.16,77361.23,0.0,-0.93231,9e-05,7.30277]
[1777631017226,25.16,77372.2,0.0,-0.93127,9e-05,7.38994]
[1777631018230,25.16,77372.33,0.0,-0.93126,9e-05,7.39153]
[1777631019236,25.17,77385.3,0.0,-0.92996,0.0001,7.50004]
[1777631020244,25.17,77385.3,0.0,-0.92995,0.0001,7.50047]
[1777631022258,25.17,77389.63,0.0,-0.92953,0.0001,7.53577]
[1777631027295,25.18,77393.26,0.0,-0.92916,0.0001,7.56644]
[1777631029308,25.18,77399.0,0.0,-0.9286,0.0001,7.61301]
[1777631034344,25.19,77395.7,0.0,-0.9288,0.0001,7.59592]
[1777631039377,25.19,77395.14,0.0,-0.92882,0.0001,7.59456]
[1777631044412,25.2,77396.49,0.0,-0.92868,0.0001,7.60645]
[1777631049447,25.21,77395.34,0.0,-0.92871,0.0001,7.60337]
[1777631054483,25.21,77390.1,0.0,-0.92916,0.0001,7.5659]
[1777631059518,25.23,77387.26,0.0,-0.9293,0.0001,7.55409]
[1777631064552,25.24,77385.51,0.0,-0.92937,0.0001,7.54847]
[1777631069587,25.24,77386.32,0.0,-0.92927,0.0001,7.55655]
[1777631074622,25.25,77386.22,0.0,-0.9293,0.0001,7.55271]
[1777631079657,25.25,77386.81,0.0,-0.92923,0.0001,7.55876]
[1777631084692,25.25,77387.98,0.0,-0.9291,0.0001,7.56941]
[1777631089728,25.25,77387.87,0.0,-0.92909,0.0001,7.56984]
[1777631094762,25.25,77387.53,0.0,-0.92911,0.0001,7.56843]
[1777631099798,25.26,77388.32,0.0,-0.92902,0.0001,7.57604]
[1777631101816,25.26,77379.85,0.0,-0.92982,0.0001,7.50919]
[1777631102821,25.26,77372.29,0.0,-0.93054,9e-05,7.44964]
[1777631105842,25.26,77366.42,0.0,-0.93107,9e-05,7.40467]
[1777631108862,25.26,77358.82,0.0,-0.93178,9e-05,7.34515]
[1777631111884,25.26,77360.11,0.0,-0.93166,9e-05,7.35518]
[1777631113897,25.26,77368.75,0.0,-0.93085,9e-05,7.42319]
[1777631114904,25.26,77374.29,0.0,-0.93033,9e-05,7.46688]
[1777631115911,25.26,77373.55,0.0,-0.9304,9e-05,7.46081]
[1777631120946,25.26,77373.24,0.0,-0.93044,9e-05,7.45738]
[1777631125983,25.26,77372.2,0.0,-0.93055,9e-05,7.4482]
[1777631131018,25.26,77370.44,0.0,-0.93077,9e-05,7.42911]
[1777631136052,25.25,77365.53,0.0,-0.93124,9e-05,7.38966]
[1777631141087,25.25,77365.6,0.0,-0.93124,9e-05,7.38975]
[1777631146122,25.25,77363.06,0.0,-0.93148,9e-05,7.36928]
[1777631151157,25.25,77360.44,0.0,-0.93173,9e-05,7.34842]
[1777631156191,25.25,77355.6,0.0,-0.93218,9e-05,7.31039]
[1777631161226,25.25,77358.17,0.0,-0.93194,9e-05,7.33044]
[1777631166262,25.25,77359.81,0.0,-0.93179,9e-05,7.34297]
[1777631171297,25.25,77359.99,0.0,-0.93178,9e-05,7.34402]
[1777631176332,25.25,77356.76,0.0,-0.93209,9e-05,7.31837]
[1777631181369,25.25,77353.9,0.0,-0.93235,9e-05,7.29577]
[1777631186403,25.25,77354.3,0.0,-0.93232,9e-05,7.29888]
[1777631191437,25.25,77353.34,0.0,-0.93244,9e-05,7.28715]
[1777631198430,25.25,77356.32,0.0,-0.93215,9e-05,7.31132]
[1777631202514,25.25,77362.05,0.0,-0.93161,9e-05,7.35689]
[1777631206543,25.25,77366.39,0.0,-0.9312,9e-05,7.39142]
[1777631208556,25.25,77372.42,0.0,-0.93063,9e-05,7.43917]
[1777631212586,25.25,77366.16,0.0,-0.93122,9e-05,7.38988]
[1777631217621,25.26,77364.72,0.0,-0.93135,9e-05,7.37912]
[1777631222657,25.26,77366.38,0.0,-0.93118,9e-05,7.3929]
[1777631227691,25.26,77366.14,0.0,-0.9312,9e-05,7.39179]
[1777631233733,25.26,77365.0,0.0,-0.93129,9e-05,7.38379]
[1777631238772,25.26,77364.44,0.0,-0.93133,9e-05,7.38036]
[1777631243803,25.26,77363.95,0.0,-0.93137,9e-05,7.37731]
[1777631248839,25.26,77363.05,0.0,-0.93144,9e-05,7.37107]
[1777631253873,25.26,77362.3,0.0,-0.93154,9e-05,7.36166]
[1777631258908,25.27,77358.09,0.0,-0.93192,9e-05,7.32953]
[1777631263943,25.27,77354.74,0.0,-0.93224,9e-05,7.30302]
[1777631268978,25.27,77350.66,0.0,-0.93261,9e-05,7.27109]
[1777631271999,25.26,77344.99,0.0,-0.93315,9e-05,7.22564]
[1777631277033,25.26,77343.1,0.0,-0.93335,9e-05,7.20896]
[1777631282069,25.26,77346.66,0.0,-0.93305,9e-05,7.23456]
[1777631288112,25.25,77343.81,0.0,-0.93334,9e-05,7.20983]
[1777631290125,25.25,77349.06,0.0,-0.93287,9e-05,7.24988]
[1777631294153,25.25,77343.49,0.0,-0.9334,9e-05,7.20468]
[1777631299188,25.25,77343.47,0.0,-0.93343,9e-05,7.20253]
[1777631305231,25.24,77343.34,0.0,-0.93347,9e-05,7.19919]
[1777631311272,25.24,77343.01,0.0,-0.93356,9e-05,7.19003]
[1777631316308,25.24,77342.85,0.0,-0.9336,9e-05,7.18697]
[1777631321344,25.23,77342.71,0.0,-0.93363,9e-05,7.18411]
[1777631326379,25.23,77342.57,0.0,-0.93366,9e-05,7.18126]
[1777631331412,25.23,77338.61,0.0,-0.93405,9e-05,7.14886]
[1777631336513,25.23,77335.0,0.0,-0.93439,9e-05,7.11934]
[1777631341551,25.22,77330.99,0.0,-0.93477,9e-05,7.08696]
[1777631346582,25.22,77332.62,0.0,-0.93464,9e-05,7.09812]
[1777631351618,25.22,77332.78,0.0,-0.93465,9e-05,7.09782]
[1777631356652,25.22,77333.03,0.0,-0.93464,9e-05,7.09822]
[1777631361687,25.21,77330.35,0.0,-0.9349,9e-05,7.07597]
[1777631366721,25.21,77329.03,0.0,-0.93504,9e-05,7.06433]
[1777631371757,25.21,77329.73,0.0,-0.93503,9e-05,7.064]
[1777631376792,25.21,77329.15,0.0,-0.9351,9e-05,7.05809]
[1777631381827,25.21,77328.58,0.0,-0.93517,9e-05,7.05227]
[1777631386862,25.2,77328.61,0.0,-0.93518,9e-05,7.0511]
[1777631391897,25.2,77330.9,0.0,-0.93499,9e-05,7.06739]
[1777631397941,25.2,77333.67,0.0,-0.93476,9e-05,7.08711]
[1777631402976,25.2,77334.88,0.0,-0.93467,9e-05,7.09479]
[1777631407004,25.19,77327.87,0.0,-0.93531,9e-05,7.0398]
[1777631413050,25.19,77325.83,0.0,-0.93551,9e-05,7.02312]
[1777631418084,25.19,77325.5,0.0,-0.93555,9e-05,7.01976]
[1777631423120,25.19,77321.13,0.0,-0.93595,9e-05,6.98551]
[1777631428156,25.19,77318.78,0.0,-0.93616,9e-05,6.96689]
[1777631433191,25.19,77315.01,0.0,-0.93654,9e-05,6.93322]
[1777631438227,25.19,77316.49,0.0,-0.93642,9e-05,6.94396]
[1777631440241,25.19,77320.93,0.0,-0.93603,9e-05,6.97756]
[1777631445275,25.19,77319.95,0.0,-0.93612,9e-05,6.96909]
[1777631450310,25.18,77321.77,0.0,-0.93597,9e-05,6.98211]
[1777631455346,25.18,77325.43,0.0,-0.93566,9e-05,7.00907]
[1777631461388,25.18,77327.38,0.0,-0.9355,9e-05,7.02255]
[1777631463404,25.18,77333.52,0.0,-0.93495,9e-05,7.06934]
[1777631464410,25.18,77337.15,0.0,-0.93463,9e-05,7.09705]
[1777631469444,25.18,77339.86,0.0,-0.93441,9e-05,7.11614]
[1777631474478,25.17,77342.32,0.0,-0.9342,9e-05,7.13333]
[1777631479514,25.17,77346.35,0.0,-0.93386,9e-05,7.16271]
[1777631484548,25.17,77347.96,0.0,-0.93373,9e-05,7.17327]
[1777631489585,25.16,77349.27,0.0,-0.93364,9e-05,7.18149]
[1777631494619,25.16,77349.9,0.0,-0.93364,9e-05,7.18009]
[1777631499654,25.16,77350.79,0.0,-0.93358,9e-05,7.18508]
[1777631504692,25.16,77351.23,0.0,-0.93356,9e-05,7.18656]
[1777631509730,25.15,77350.52,0.0,-0.93365,9e-05,7.17912]
[1777631514762,25.15,77350.44,0.0,-0.93368,9e-05,7.17667]
[1777631519799,25.15,77350.5,0.0,-0.9337,9e-05,7.17536]
[1777631525840,25.14,77350.6,0.0,-0.93371,9e-05,7.17405]
[1777631530875,25.14,77350.66,0.0,-0.93373,9e-05,7.17282]
[1777631534903,25.14,77343.46,0.0,-0.9344,9e-05,7.11549]
[1777631535910,25.14,77333.16,0.0,-0.93534,9e-05,7.03557]
[1777631536917,25.14,77331.76,0.0,-0.93547,9e-05,7.02464]
[1777631540817,25.14,77326.27,0.0,-0.93596,9e-05,6.98194]
[1777631544973,25.14,77319.96,0.0,-0.93653,9e-05,6.93323]
[1777631545980,25.14,77314.8,0.0,-0.93699,9e-05,6.89379]
[1777631547994,25.14,77307.64,0.0,-0.93762,9e-05,6.83941]
[1777631553037,25.14,77304.77,0.0,-0.9379,9e-05,6.81394]
[1777631558063,25.14,77304.08,0.0,-0.93795,9e-05,6.80933]
[1777631563099,25.14,77306.88,0.0,-0.9377,9e-05,6.83104]
[1777631568135,25.14,77305.75,0.0,-0.9378,9e-05,6.82288]
[1777631573173,25.14,77303.32,0.0,-0.938,9e-05,6.80505]
[1777631579211,25.14,77302.84,0.0,-0.93804,9e-05,6.80205]
[1777631584245,25.14,77302.72,0.0,-0.93804,9e-05,6.80169]
[1777631589283,25.14,77302.27,0.0,-0.93807,9e-05,6.79882]
[1777631594317,25.14,77303.02,0.0,-0.938,9e-05,6.805]
[1777631599351,25.15,77303.81,0.0,-0.93793,9e-05,6.81141]
[1777631604386,25.15,77303.42,0.0,-0.93796,9e-05,6.80886]
[1777631609421,25.15,77301.94,0.0,-0.93808,9e-05,6.79814]
[1777631614456,25.15,77296.91,0.0,-0.93855,9e-05,6.75649]
[1777631616469,25.15,77291.62,0.0,-0.939,9e-05,6.71708]
[1777631621505,25.15,77292.53,0.0,-0.93891,9e-05,6.72511]
[1777631627547,25.15,77293.3,0.0,-0.93882,9e-05,6.73227]
[1777631632582,25.15,77293.36,0.0,-0.93881,9e-05,6.73388]
[1777631637618,25.16,77294.83,0.0,-0.93867,9e-05,6.74604]
[1777631642652,25.16,77292.75,0.0,-0.93883,9e-05,6.73152]
[1777631646680,25.16,77289.31,0.0,-0.93912,9e-05,6.70675]
[1777631650708,25.16,77294.97,0.0,-0.93862,9e-05,6.75044]
[1777631655743,25.16,77295.12,0.0,-0.93859,9e-05,6.75281]
[1777631657757,25.16,77301.33,0.0,-0.93804,9e-05,6.80014]
[1777631659772,25.16,77303.51,0.0,-0.93785,9e-05,6.81698]
[1777631668836,25.17,77304.4,0.0,-0.93775,9e-05,6.82522]
[1777631673869,25.17,77304.47,0.0,-0.93777,9e-05,6.82235]
[1777631680917,25.17,77304.05,0.0,-0.93779,9e-05,6.82047]
[1777631685955,25.17,77305.08,0.0,-0.93772,9e-05,6.82714]
[1777631690988,25.16,77304.52,0.0,-0.93779,9e-05,6.82043]
[1777631696024,25.16,77304.83,0.0,-0.9378,9e-05,6.82036]
[1777631701942,25.16,77305.63,0.0,-0.93773,9e-05,6.82627]
[1777631707104,25.16,77305.63,0.0,-0.93771,9e-05,6.8273]
[1777631716165,25.16,77305.86,0.0,-0.93767,9e-05,6.83086]
[1777631722083,25.17,77305.77,0.0,-0.93767,9e-05,6.8314]
[1777631732153,25.17,77305.7,0.0,-0.93768,9e-05,6.82866]
[1777631737312,25.17,77301.55,0.0,-0.93803,9e-05,6.79831]
[1777631742346,25.17,77301.49,0.0,-0.93806,9e-05,6.79638]
[1777631747381,25.16,77302.57,0.0,-0.93799,9e-05,6.8019]
[1777631752415,25.17,77303.02,0.0,-0.93795,9e-05,6.8058]
[1777631757450,25.16,77303.65,0.0,-0.93791,9e-05,6.80961]
[1777631762486,25.16,77304.67,0.0,-0.93784,9e-05,6.81496]
[1777631767524,25.16,77304.52,0.0,-0.93788,9e-05,6.81148]
[1777631773565,25.15,77305.08,0.0,-0.93787,9e-05,6.81289]
[1777631778598,25.15,77305.05,0.0,-0.9379,9e-05,6.8103]
[1777631783633,25.15,77304.71,0.0,-0.93796,9e-05,6.80537]
[1777631788668,25.14,77304.38,0.0,-0.93801,9e-05,6.80055]
[1777631794710,25.14,77304.59,0.0,-0.93806,9e-05,6.79515]
[1777631801758,25.13,77304.79,0.0,-0.93808,9e-05,6.79349]
[1777631807801,25.13,77305.03,0.0,-0.93809,9e-05,6.79259]
[1777631812839,25.12,77308.69,0.0,-0.9378,9e-05,6.81801]
[1777631817871,25.13,77310.25,0.0,-0.93765,9e-05,6.83073]
[1777631822906,25.13,77306.75,0.0,-0.93794,9e-05,6.80522]
[1777631827940,25.13,77306.84,0.0,-0.93792,9e-05,6.80697]
[1777631832977,25.13,77306.8,0.0,-0.93792,9e-05,6.80703]
[1777631838013,25.13,77304.38,0.0,-0.93816,9e-05,6.78637]
[1777631843048,25.12,77290.15,0.0,-0.93942,9e-05,6.67711]
[1777631844055,25.12,77288.32,0.0,-0.93958,9e-05,6.66314]
[1777631849091,25.12,77288.81,0.0,-0.93955,9e-05,6.66559]
[1777631855134,25.12,77289.69,0.0,-0.93953,9e-05,6.66654]
[1777631860168,25.12,77292.73,0.0,-0.93928,9e-05,6.6882]
[1777631866209,25.11,77294.13,0.0,-0.93917,9e-05,6.69743]
[1777631871245,25.11,77294.96,0.0,-0.93911,9e-05,6.7027]
[1777631876281,25.11,77288.56,0.0,-0.93967,9e-05,6.65386]
[1777631881315,25.11,77284.06,0.0,-0.94007,9e-05,6.61934]
[1777631886350,25.11,77280.03,0.0,-0.94042,8e-05,6.58837]
[1777631891385,25.11,77277.33,0.0,-0.94066,8e-05,6.56735]
[1777631896420,25.11,77274.91,0.0,-0.94088,8e-05,6.54845]
[1777631901454,25.1,77273.96,0.0,-0.94097,8e-05,6.54052]
[1777631907497,25.1,77275.22,0.0,-0.94087,8e-05,6.54892]
[1777631912532,25.1,77272.56,0.0,-0.94114,8e-05,6.52435]
[1777631917566,25.1,77270.84,0.0,-0.94129,8e-05,6.5109]
[1777631922601,25.1,77269.19,0.0,-0.94144,8e-05,6.4981]
[1777631927637,25.1,77265.32,0.0,-0.94177,8e-05,6.46905]
[1777631932671,25.1,77264.58,0.0,-0.94183,8e-05,6.46311]
[1777631937707,25.1,77264.11,0.0,-0.94188,8e-05,6.45916]
[1777631942742,25.1,77263.36,0.0,-0.94195,8e-05,6.45315]
[1777631947777,25.1,77266.71,0.0,-0.94167,8e-05,6.47736]
[1777631952812,25.1,77269.97,0.0,-0.9414,8e-05,6.50099]
[1777631957847,25.1,77270.77,0.0,-0.94134,8e-05,6.50652]
[1777631962881,25.09,77273.65,0.0,-0.9411,8e-05,6.52751]
[1777631966910,25.09,77268.08,0.0,-0.94157,8e-05,6.48617]
[1777631971945,25.09,77262.38,0.0,-0.94208,8e-05,6.44005]
[1777631976981,25.09,77260.32,0.0,-0.94225,8e-05,6.42511]
[1777631982019,25.09,77259.48,0.0,-0.94232,8e-05,6.41919]
[1777631984030,25.1,77253.97,0.0,-0.94277,8e-05,6.379]
[1777631986044,25.1,77253.27,0.0,-0.94283,8e-05,6.37413]
[1777631991079,25.1,77247.79,0.0,-0.94327,8e-05,6.33496]
[1777631992088,25.1,77245.19,0.0,-0.94348,8e-05,6.3163]
[1777631997121,25.1,77241.27,0.0,-0.94378,8e-05,6.28923]
[1777632002156,25.1,77235.38,0.0,-0.94424,8e-05,6.24807]
[1777632007192,25.1,77235.15,0.0,-0.94424,8e-05,6.24804]
[1777632008198,25.1,77241.71,0.0,-0.94371,8e-05,6.29573]
[1777632009206,25.1,77243.29,0.0,-0.94358,8e-05,6.3074]
[1777632014243,25.11,77242.21,0.0,-0.94365,8e-05,6.30057]
[1777632019278,25.11,77242.26,0.0,-0.94364,8e-05,6.30188]
[1777632024312,25.11,77242.92,0.0,-0.94357,8e-05,6.30757]
[1777632029346,25.11,77243.47,0.0,-0.94352,8e-05,6.31249]
[1777632034382,25.11,77243.88,0.0,-0.94351,8e-05,6.31232]
[1777632039416,25.11,77244.17,0.0,-0.94347,8e-05,6.31544]
[1777632044451,25.12,77244.85,0.0,-0.9434,8e-05,6.32141]
[1777632049488,25.12,77245.77,0.0,-0.94332,8e-05,6.3291]
[1777632056535,25.12,77245.48,0.0,-0.94333,8e-05,6.32844]
[1777632061573,25.12,77245.69,0.0,-0.9433,8e-05,6.33099]
[1777632071642,25.12,77245.83,0.0,-0.94326,8e-05,6.33411]
[1777632076676,25.13,77245.97,0.0,-0.94324,8e-05,6.33617]
[1777632082725,25.13,77246.12,0.0,-0.94321,8e-05,6.33874]
[1777632087754,25.13,77246.16,0.0,-0.94319,8e-05,6.34008]
[1777632094692,25.13,77246.22,0.0,-0.94321,8e-05,6.33766]
[1777632099838,25.13,77243.83,0.0,-0.94339,8e-05,6.32166]
[1777632104872,25.14,77245.36,0.0,-0.94325,8e-05,6.33379]
[1777632109907,25.14,77245.02,0.0,-0.94327,8e-05,6.33236]
[1777632114942,25.14,77245.55,0.0,-0.94321,8e-05,6.33721]
[1777632119977,25.14,77249.03,0.0,-0.94292,8e-05,6.36335]
[1777632125012,25.14,77248.51,0.0,-0.94295,8e-05,6.36033]
[1777632130048,25.14,77248.55,0.0,-0.94294,8e-05,6.36142]
[1777632135083,25.14,77247.65,0.0,-0.943,8e-05,6.35568]
[1777632140116,25.14,77247.83,0.0,-0.94298,8e-05,6.35779]
[1777632145152,25.15,77247.94,0.0,-0.94296,8e-05,6.35939]
[1777632150187,25.15,77247.64,0.0,-0.94298,8e-05,6.35801]
[1777632155222,25.15,77246.6,0.0,-0.94309,8e-05,6.34719]
[1777632164287,25.15,77246.45,0.0,-0.94308,8e-05,6.34783]
[1777632169321,25.15,77246.46,0.0,-0.94307,8e-05,6.34891]
[1777632174356,25.15,77243.12,0.0,-0.94333,8e-05,6.32573]
[1777632179391,25.16,77242.83,0.0,-0.94334,8e-05,6.32486]
[1777632184427,25.16,77243.06,0.0,-0.9433,8e-05,6.32776]
[1777632191475,25.16,77244.06,0.0,-0.94318,8e-05,6.33869]
[1777632200538,25.18,77244.49,0.0,-0.94305,8e-05,6.34986]
[1777632208593,25.19,77244.94,0.0,-0.94294,8e-05,6.36007]
[1777632213629,25.19,77246.59,0.0,-0.94279,8e-05,6.37219]
[1777632218664,25.2,77247.33,0.0,-0.94268,8e-05,6.38169]
[1777632225609,25.21,77244.79,0.0,-0.94282,8e-05,6.36904]
[1777632230750,25.22,77242.93,0.0,-0.94293,8e-05,6.35968]
[1777632235784,25.22,77241.67,0.0,-0.94301,8e-05,6.35206]
[1777632240819,25.22,77240.58,0.0,-0.94309,8e-05,6.34499]
[1777632245854,25.22,77239.67,0.0,-0.94315,8e-05,6.33954]
[1777632255823,25.22,77239.9,0.0,-0.94311,8e-05,6.34301]
[1777632260959,25.23,77242.48,0.0,-0.94289,8e-05,6.36283]
[1777632265994,25.23,77242.46,0.0,-0.94288,8e-05,6.36355]
[1777632271029,25.23,77244.3,0.0,-0.94274,8e-05,6.37496]
[1777632276064,25.23,77243.85,0.0,-0.94277,8e-05,6.37255]
[1777632281099,25.23,77243.14,0.0,-0.94282,8e-05,6.3683]
[1777632282107,25.23,77237.63,0.0,-0.94326,8e-05,6.32857]
[1777632283113,25.23,77234.03,0.0,-0.94355,8e-05,6.30281]
[1777632288148,25.24,77235.14,0.0,-0.94345,8e-05,6.31222]
[1777632293182,25.24,77236.22,0.0,-0.94334,8e-05,6.3213]
[1777632298220,25.24,77238.81,0.0,-0.94312,8e-05,6.3412]
[1777632303252,25.24,77240.14,0.0,-0.943,8e-05,6.35183]
[1777632309295,25.24,77240.05,0.0,-0.943,8e-05,6.35229]
[1777632314329,25.25,77240.04,0.0,-0.94299,8e-05,6.35316]
[1777632319365,25.25,77240.58,0.0,-0.94293,8e-05,6.35803]
[1777632326414,25.25,77240.58,0.0,-0.94292,8e-05,6.35934]
[1777632331450,25.25,77240.73,0.0,-0.94293,8e-05,6.35727]
[1777632336486,25.25,77244.56,0.0,-0.9426,8e-05,6.38599]
[1777632341520,25.25,77244.16,0.0,-0.94263,8e-05,6.38382]
[1777632346556,25.25,77243.8,0.0,-0.94265,8e-05,6.38188]
[1777632351594,25.26,77241.41,0.0,-0.94284,8e-05,6.3652]
[1777632356630,25.25,77241.21,0.0,-0.94286,8e-05,6.36332]
[1777632363680,25.25,77241.17,0.0,-0.94286,8e-05,6.36288]
[1777632368714,25.26,77249.74,0.0,-0.94215,8e-05,6.42575]
[1777632370730,25.26,77251.6,0.0,-0.942,8e-05,6.43939]
[1777632376670,25.26,77252.34,0.0,-0.94193,8e-05,6.44491]
[1777632381806,25.26,77249.86,0.0,-0.94214,8e-05,6.42705]
[1777632386841,25.26,77248.02,0.0,-0.94228,8e-05,6.41402]
[1777632388855,25.26,77240.02,0.0,-0.94294,8e-05,6.3561]
[1777632389863,25.26,77239.19,0.0,-0.943,8e-05,6.35027]
[1777632394897,25.26,77236.52,0.0,-0.94324,8e-05,6.32788]
[1777632399931,25.26,77237.36,0.0,-0.94316,8e-05,6.33517]
[1777632404967,25.26,77239.43,0.0,-0.94298,8e-05,6.35131]
[1777632410002,25.26,77239.29,0.0,-0.94298,8e-05,6.35144]
[1777632416051,25.27,77239.83,0.0,-0.94292,8e-05,6.35672]
[1777632421092,25.27,77240.64,0.0,-0.94284,8e-05,6.36393]
[1777632426121,25.27,77240.56,0.0,-0.94283,8e-05,6.36445]
[1777632431155,25.27,77240.48,0.0,-0.94282,8e-05,6.36495]
[1777632437198,25.27,77241.26,0.0,-0.94275,8e-05,6.37185]
[1777632442233,25.28,77240.36,0.0,-0.94281,8e-05,6.3664]
[1777632447268,25.28,77239.37,0.0,-0.94288,8e-05,6.36031]
[1777632452304,25.28,77239.85,0.0,-0.94286,8e-05,6.36072]
[1777632457338,25.28,77240.53,0.0,-0.94279,8e-05,6.36672]
[1777632462377,25.28,77242.04,0.0,-0.94266,8e-05,6.37864]
[1777632467411,25.28,77242.58,0.0,-0.9426,8e-05,6.38338]
[1777632472442,25.29,77244.11,0.0,-0.94247,8e-05,6.39531]
[1777632478485,25.29,77244.58,0.0,-0.94242,8e-05,6.39965]
[1777632483521,25.29,77243.56,0.0,-0.94249,8e-05,6.39297]
[1777632488555,25.29,77243.07,0.0,-0.94253,8e-05,6.39018]
[1777632493589,25.29,77243.31,0.0,-0.9425,8e-05,6.39269]
[1777632498625,25.29,77242.72,0.0,-0.94254,8e-05,6.3892]
[1777632503660,25.29,77244.77,0.0,-0.94236,8e-05,6.40491]
[1777632508695,25.29,77244.93,0.0,-0.94234,8e-05,6.40689]
[1777632513732,25.3,77247.99,0.0,-0.94211,8e-05,6.42582]
[1777632516753,25.3,77264.08,0.0,-0.94076,8e-05,6.54414]
[1777632517762,25.3,77267.2,0.0,-0.9405,8e-05,6.5671]
[1777632520783,25.3,77265.62,0.0,-0.94064,8e-05,6.5552]
[1777632525818,25.29,77263.42,0.0,-0.94083,8e-05,6.53849]
[1777632530864,25.29,77262.26,0.0,-0.94093,8e-05,6.52939]
[1777632535888,25.29,77260.97,0.0,-0.94105,8e-05,6.51928]
[1777632538910,25.29,77255.03,0.0,-0.94155,8e-05,6.47533]
[1777632539916,25.29,77251.16,0.0,-0.94187,8e-05,6.44697]
[1777632544951,25.29,77251.53,0.0,-0.94184,8e-05,6.44951]
[1777632549986,25.29,77252.41,0.0,-0.94177,8e-05,6.45569]
[1777632555021,25.29,77251.56,0.0,-0.94184,8e-05,6.44919]
[1777632560059,25.29,77252.39,0.0,-0.94178,8e-05,6.45492]
[1777632565094,25.29,77252.25,0.0,-0.9418,8e-05,6.45352]
[1777632570128,25.29,77251.85,0.0,-0.94183,8e-05,6.45021]
[1777632575166,25.29,77251.2,0.0,-0.94192,8e-05,6.44097]
[1777632580202,25.29,77251.33,0.0,-0.94192,8e-05,6.44159]
[1777632585236,25.29,77253.42,0.0,-0.94175,8e-05,6.45636]
[1777632590272,25.29,77256.28,0.0,-0.94152,8e-05,6.47677]
[1777632595307,25.29,77257.43,0.0,-0.94143,8e-05,6.48447]
[1777632600342,25.28,77257.47,0.0,-0.94144,8e-05,6.48401]
[1777632605377,25.28,77256.15,0.0,-0.94155,8e-05,6.47366]
[1777632610412,25.28,77255.62,0.0,-0.94161,8e-05,6.4691]
[1777632615447,25.28,77255.09,0.0,-0.94166,8e-05,6.46459]
[1777632620482,25.28,77256.09,0.0,-0.94158,8e-05,6.47125]
[1777632626524,25.28,77255.69,0.0,-0.94162,8e-05,6.46753]
[1777632631560,25.28,77254.18,0.0,-0.94179,8e-05,6.45172]
[1777632633573,25.28,77246.46,0.0,-0.94243,8e-05,6.39529]
[1777632639615,25.28,77247.44,0.0,-0.94235,8e-05,6.40229]
[1777632647672,25.28,77249.15,0.0,-0.94221,8e-05,6.41454]
[1777632652707,25.28,77250.14,0.0,-0.94213,8e-05,6.42162]
[1777632657742,25.28,77250.28,0.0,-0.94212,8e-05,6.42253]
[1777632663785,25.28,77250.84,0.0,-0.94208,8e-05,6.42646]
[1777632668820,25.28,77253.34,0.0,-0.94187,8e-05,6.44457]
[1777632673930,25.28,77252.68,0.0,-0.94193,8e-05,6.4395]
[1777632678960,25.28,77251.83,0.0,-0.942,8e-05,6.43311]
[1777632683995,25.27,77247.53,0.0,-0.94239,8e-05,6.39917]
[1777632690037,25.26,77249.19,0.0,-0.94231,8e-05,6.40613]
[1777632695072,25.26,77249.59,0.0,-0.94236,8e-05,6.40065]
[1777632700106,25.25,77249.99,0.0,-0.94237,8e-05,6.39937]
[1777632705143,25.24,77250.39,0.0,-0.94239,8e-05,6.39811]
[1777632710176,25.24,77251.62,0.0,-0.94233,8e-05,6.40293]
[1777632716219,25.23,77251.69,0.0,-0.94239,8e-05,6.39846]
[1777632721255,25.22,77247.74,0.0,-0.94276,8e-05,6.36563]
[1777632723268,25.22,77244.13,0.0,-0.94307,8e-05,6.33792]
[1777632728302,25.21,77244.07,0.0,-0.94311,8e-05,6.33396]
[1777632733337,25.21,77244.95,0.0,-0.94308,8e-05,6.3368]
[1777632738373,25.2,77244.09,0.0,-0.94319,8e-05,6.32698]
[1777632744419,25.2,77243.43,0.0,-0.9433,8e-05,6.31724]
[1777632749449,25.19,77242.95,0.0,-0.94338,8e-05,6.31029]
[1777632754485,25.19,77242.02,0.0,-0.94353,8e-05,6.296]
[1777632759521,25.18,77243.76,0.0,-0.94343,8e-05,6.30509]
[1777632764555,25.17,77242.86,0.0,-0.94354,8e-05,6.29501]
[1777632769590,25.17,77242.39,0.0,-0.94362,8e-05,6.28811]
[1777632774626,25.16,77241.96,0.0,-0.9437,8e-05,6.28159]
[1777632781675,25.16,77241.8,0.0,-0.94376,8e-05,6.27571]
[1777632789731,25.15,77241.69,0.0,-0.94383,8e-05,6.26961]
[1777632794766,25.14,77247.93,0.0,-0.94336,8e-05,6.31137]
[1777632799801,25.14,77248.22,0.0,-0.94337,8e-05,6.31069]
[1777632805844,25.13,77248.68,0.0,-0.94338,8e-05,6.30964]
[1777632810878,25.13,77249.06,0.0,-0.94339,8e-05,6.30881]
[1777632815914,25.12,77249.08,0.0,-0.94346,8e-05,6.30132]
[1777632820952,25.11,77253.54,0.0,-0.94314,8e-05,6.33028]
[1777632825983,25.12,77251.44,0.0,-0.9433,8e-05,6.31583]
[1777632831017,25.12,77251.27,0.0,-0.9433,8e-05,6.31554]
[1777632837060,25.11,77252.36,0.0,-0.94324,8e-05,6.32114]
[1777632843103,25.11,77253.96,0.0,-0.94316,8e-05,6.32869]
[1777632849144,25.1,77254.79,0.0,-0.94314,8e-05,6.33067]
[1777632854179,25.1,77256.02,0.0,-0.94307,8e-05,6.33628]
[1777632859215,25.09,77256.36,0.0,-0.94306,8e-05,6.33713]
[1777632864250,25.09,77256.07,0.0,-0.94308,8e-05,6.33607]
[1777632870118,25.1,77256.25,0.0,-0.94305,8e-05,6.33862]
[1777632875328,25.1,77256.08,0.0,-0.94308,8e-05,6.33431]
[1777632884391,25.1,77256.1,0.0,-0.94306,8e-05,6.33638]
[1777632890259,25.1,77256.72,0.0,-0.94299,8e-05,6.34216]
[1777632895467,25.1,77256.94,0.0,-0.94296,8e-05,6.34477]
[1777632900503,25.11,77256.93,0.0,-0.94295,8e-05,6.34569]
[1777632905538,25.11,77251.47,0.0,-0.94339,8e-05,6.30701]
[1777632907553,25.11,77248.39,0.0,-0.94363,8e-05,6.28523]
[1777632912587,25.11,77248.7,0.0,-0.94359,8e-05,6.28899]
[1777632917621,25.11,77250.38,0.0,-0.94343,8e-05,6.30304]
[1777632922656,25.12,77254.14,0.0,-0.94311,8e-05,6.33192]
[1777632927691,25.12,77254.19,0.0,-0.94309,8e-05,6.33367]
[1777632932727,25.12,77252.86,0.0,-0.94321,8e-05,6.32134]
[1777632938768,25.12,77250.89,0.0,-0.94335,8e-05,6.30888]
[1777632943805,25.13,77250.07,0.0,-0.9434,8e-05,6.30447]
[1777632948839,25.13,77250.46,0.0,-0.94335,8e-05,6.30885]
[1777632954883,25.13,77249.99,0.0,-0.94337,8e-05,6.30729]
[1777632959918,25.13,77250.81,0.0,-0.94329,8e-05,6.31474]
[1777632964952,25.14,77249.63,0.0,-0.94337,8e-05,6.30768]
[1777632969988,25.14,77254.1,0.0,-0.94299,8e-05,6.34077]
[1777632975026,25.14,77253.53,0.0,-0.94303,8e-05,6.33787]
[1777632980059,25.14,77252.36,0.0,-0.94311,8e-05,6.33063]
[1777632985093,25.14,77251.69,0.0,-0.94316,8e-05,6.32618]
[1777632990128,25.14,77248.96,0.0,-0.94338,8e-05,6.30682]
[1777632995163,25.14,77249.29,0.0,-0.94337,8e-05,6.30648]
[1777633001207,25.15,77249.75,0.0,-0.94331,8e-05,6.31152]
[1777633006241,25.15,77249.61,0.0,-0.9433,8e-05,6.3119]
[1777633011276,25.15,77250.31,0.0,-0.94323,8e-05,6.3184]
[1777633016312,25.15,77250.75,0.0,-0.94318,8e-05,6.32285]
[1777633022353,25.16,77250.39,0.0,-0.94319,8e-05,6.32163]
[1777633027388,25.16,77249.97,0.0,-0.94322,8e-05,6.31966]
[1777633032424,25.16,77249.42,0.0,-0.94325,8e-05,6.3167]
[1777633038465,25.16,77249.79,0.0,-0.94321,8e-05,6.32053]
[1777633043501,25.16,77249.83,0.0,-0.94319,8e-05,6.32173]
[1777633049544,25.16,77249.41,0.0,-0.94322,8e-05,6.31972]
[1777633054579,25.17,77248.36,0.0,-0.94333,8e-05,6.30884]
[1777633059614,25.17,77249.2,0.0,-0.94325,8e-05,6.3158]
[1777633064649,25.17,77249.24,0.0,-0.94323,8e-05,6.31692]
[1777633069684,25.17,77249.46,0.0,-0.94321,8e-05,6.31929]
[1777633077740,25.17,77248.89,0.0,-0.94325,8e-05,6.31551]
[1777633082775,25.17,77249.35,0.0,-0.94321,8e-05,6.31886]
[1777633087811,25.17,77248.7,0.0,-0.94326,8e-05,6.3149]
[1777633092846,25.17,77249.05,0.0,-0.94322,8e-05,6.31816]
[1777633097881,25.17,77247.76,0.0,-0.94336,8e-05,6.30608]
[1777633102915,25.17,77247.2,0.0,-0.94339,8e-05,6.30282]
[1777633109964,25.17,77247.1,0.0,-0.94342,8e-05,6.30059]
[1777633114999,25.16,77247.08,0.0,-0.94349,8e-05,6.29276]
[1777633120034,25.16,77247.59,0.0,-0.94349,8e-05,6.29293]
[1777633125069,25.15,77247.4,0.0,-0.94355,8e-05,6.28803]
[1777633130104,25.14,77247.21,0.0,-0.9436,8e-05,6.28315]
[1777633135139,25.14,77246.89,0.0,-0.94367,8e-05,6.27735]
[1777633140174,25.13,77246.7,0.0,-0.94372,8e-05,6.27252]
[1777633145209,25.13,77247.04,0.0,-0.94374,8e-05,6.27155]
[1777633150245,25.12,77246.69,0.0,-0.9438,8e-05,6.2656]
[1777633156286,25.12,77246.22,0.0,-0.94389,8e-05,6.25817]
[1777633161321,25.11,77246.03,0.0,-0.94394,8e-05,6.25346]
[1777633166368,25.11,77248.34,0.0,-0.94379,8e-05,6.26683]
[1777633167369,25.11,77274.96,0.0,-0.9416,8e-05,6.46055]
[1777633168375,25.1,77281.77,0.0,-0.94103,8e-05,6.51074]
[1777633169382,25.1,77282.25,0.0,-0.94099,8e-05,6.51409]
[1777633174417,25.1,77279.45,0.0,-0.94127,8e-05,6.48829]
[1777633182474,25.1,77276.9,0.0,-0.9415,8e-05,6.46827]
[1777633190531,25.1,77275.11,0.0,-0.94166,8e-05,6.45407]
[1777633195564,25.1,77274.15,0.0,-0.94175,8e-05,6.44645]
[1777633199598,25.1,77267.43,0.0,-0.94231,8e-05,6.39668]
[1777633203630,25.1,77275.58,0.0,-0.94163,8e-05,6.45646]
[1777633208665,25.1,77276.86,0.0,-0.94153,8e-05,6.46526]
[1777633213700,25.1,77278.94,0.0,-0.94137,8e-05,6.47999]
[1777633218736,25.1,77280.44,0.0,-0.94125,8e-05,6.49044]
[1777633223770,25.09,77282.73,0.0,-0.94106,8e-05,6.50668]
[1777633228805,25.09,77282.31,0.0,-0.9411,8e-05,6.50292]
[1777633230823,25.09,77288.66,0.0,-0.94057,9e-05,6.54975]
[1777633233868,25.09,77291.45,0.0,-0.94036,9e-05,6.56641]
[1777633238903,25.1,77298.42,0.0,-0.93974,9e-05,6.62079]
[1777633241924,25.1,77303.22,0.0,-0.93931,9e-05,6.65832]
[1777633246958,25.1,77305.42,0.0,-0.9391,9e-05,6.67663]
[1777633253001,25.1,77306.54,0.0,-0.93897,9e-05,6.68718]
[1777633258036,25.11,77303.47,0.0,-0.93922,9e-05,6.66596]
[1777633263072,25.11,77299.14,0.0,-0.93957,9e-05,6.63579]
[1777633268106,25.11,77300.74,0.0,-0.9394,9e-05,6.64997]
[1777633273141,25.12,77302.6,0.0,-0.93922,9e-05,6.66607]
[1777633278176,25.12,77303.93,0.0,-0.93908,9e-05,6.67808]
[1777633283210,25.12,77302.31,0.0,-0.93919,9e-05,6.66794]
[1777633288245,25.13,77301.75,0.0,-0.93922,9e-05,6.66577]
[1777633290260,25.13,77296.06,0.0,-0.9397,9e-05,6.62402]
[1777633293281,25.13,77289.83,0.0,-0.94025,9e-05,6.57483]
[1777633295295,25.13,77287.78,0.0,-0.94042,9e-05,6.56002]
[1777633300330,25.14,77295.38,0.0,-0.93975,9e-05,6.61875]
[1777633303351,25.14,77300.17,0.0,-0.93932,9e-05,6.65601]
[1777633308386,25.14,77301.55,0.0,-0.93917,9e-05,6.66857]
[1777633313420,25.14,77302.05,0.0,-0.9391,9e-05,6.67442]
[1777633318456,25.15,77301.75,0.0,-0.93911,9e-05,6.67417]
[1777633323493,25.15,77304.27,0.0,-0.93887,9e-05,6.69506]
[1777633328531,25.15,77307.06,0.0,-0.9386,9e-05,6.71777]
[1777633333562,25.16,77306.26,0.0,-0.93865,9e-05,6.71347]
[1777633338596,25.16,77306.56,0.0,-0.93861,9e-05,6.71732]
[1777633343631,25.16,77306.6,0.0,-0.93859,9e-05,6.71916]
[1777633348666,25.16,77306.75,0.0,-0.93856,9e-05,6.72181]
[1777633353701,25.17,77307.76,0.0,-0.93849,9e-05,6.72661]
[1777633358736,25.17,77307.24,0.0,-0.93851,9e-05,6.72409]
[1777633361757,25.17,77302.19,0.0,-0.93894,9e-05,6.68704]
[1777633364778,25.17,77297.39,0.0,-0.93934,9e-05,6.65219]
[1777633369813,25.17,77292.26,0.0,-0.93978,9e-05,6.61467]
[1777633374848,25.17,77292.77,0.0,-0.93975,9e-05,6.61737]
[1777633379884,25.17,77292.17,0.0,-0.93978,9e-05,6.61457]
[1777633384919,25.18,77290.22,0.0,-0.93992,9e-05,6.60255]
[1777633389956,25.18,77290.68,0.0,-0.93985,9e-05,6.60853]
[1777633394990,25.18,77285.73,0.0,-0.94025,9e-05,6.57366]
[1777633400030,25.18,77285.65,0.0,-0.94026,9e-05,6.57247]
[1777633406068,25.18,77285.76,0.0,-0.94024,9e-05,6.57381]
[1777633411103,25.18,77282.35,0.0,-0.94058,8e-05,6.54371]
[1777633417145,25.18,77282.46,0.0,-0.94057,8e-05,6.54389]
[1777633422179,25.18,77283.53,0.0,-0.94049,8e-05,6.55109]
[1777633427215,25.18,77279.24,0.0,-0.94086,8e-05,6.51877]
[1777633432249,25.18,77280.55,0.0,-0.94076,8e-05,6.52801]
[1777633437285,25.18,77283.52,0.0,-0.94051,8e-05,6.54952]
[1777633442319,25.18,77284.67,0.0,-0.94042,9e-05,6.55747]
[1777633447355,25.18,77284.8,0.0,-0.94041,9e-05,6.55786]
[1777633452389,25.18,77285.01,0.0,-0.9404,9e-05,6.55886]
[1777633458433,25.17,77284.75,0.0,-0.94043,9e-05,6.55631]
[1777633463467,25.17,77285.39,0.0,-0.94038,9e-05,6.56055]
[1777633468502,25.17,77285.42,0.0,-0.94039,9e-05,6.56028]
[1777633473539,25.17,77285.07,0.0,-0.94046,9e-05,6.55299]
[1777633478572,25.17,77283.55,0.0,-0.94059,8e-05,6.5413]
[1777633483607,25.17,77282.96,0.0,-0.94065,8e-05,6.5366]
[1777633488642,25.17,77282.62,0.0,-0.94068,8e-05,6.53376]
[1777633493678,25.17,77283.58,0.0,-0.9406,8e-05,6.54052]
[1777633498713,25.17,77285.57,0.0,-0.94044,9e-05,6.55482]
[1777633503748,25.17,77288.86,0.0,-0.94016,9e-05,6.57864]
[1777633508791,25.17,77284.65,0.0,-0.94053,8e-05,6.54679]
[1777633513825,25.17,77284.93,0.0,-0.94051,8e-05,6.54844]
[1777633518859,25.17,77282.02,0.0,-0.94076,8e-05,6.52648]
[1777633524901,25.17,77282.26,0.0,-0.94074,8e-05,6.52796]
[1777633529938,25.16,77285.36,0.0,-0.94049,8e-05,6.55056]
[1777633534970,25.16,77284.94,0.0,-0.94056,8e-05,6.54283]
[1777633540008,25.16,77284.44,0.0,-0.94061,8e-05,6.53879]
[1777633545041,25.16,77283.87,0.0,-0.94066,8e-05,6.53427]
[1777633550077,25.16,77284.18,0.0,-0.94064,8e-05,6.53629]
[1777633555112,25.16,77285.94,0.0,-0.94049,9e-05,6.549]
[1777633560145,25.16,77285.86,0.0,-0.9405,9e-05,6.54803]
[1777633565181,25.16,77285.69,0.0,-0.94052,8e-05,6.54643]
[1777633572230,25.16,77285.61,0.0,-0.94053,8e-05,6.54537]
[1777633577268,25.16,77285.78,0.0,-0.94052,8e-05,6.54631]
[1777633582304,25.16,77285.87,0.0,-0.94052,8e-05,6.54659]
[1777633587339,25.16,77285.46,0.0,-0.94056,8e-05,6.54326]
[1777633592374,25.16,77281.87,0.0,-0.9409,8e-05,6.51227]
[1777633597409,25.16,77277.06,0.0,-0.9413,8e-05,6.47695]
[1777633600430,25.16,77271.45,0.0,-0.94177,8e-05,6.43582]
[1777633605470,25.16,77271.49,0.0,-0.94176,8e-05,6.43667]
[1777633610501,25.16,77271.81,0.0,-0.94173,8e-05,6.43965]
[1777633615537,25.16,77271.86,0.0,-0.94171,8e-05,6.44068]
[1777633620571,25.16,77272.78,0.0,-0.94163,8e-05,6.44814]
[1777633625608,25.16,77269.81,0.0,-0.94187,8e-05,6.4271]
[1777633630642,25.17,77271.74,0.0,-0.9417,8e-05,6.44208]
[1777633635677,25.17,77270.9,0.0,-0.94176,8e-05,6.4367]
[1777633640712,25.17,77268.43,0.0,-0.94196,8e-05,6.41945]
[1777633647760,25.17,77264.94,0.0,-0.94223,8e-05,6.39536]
[1777633653804,25.17,77262.57,0.0,-0.94244,8e-05,6.37522]
[1777633658840,25.17,77261.1,0.0,-0.94255,8e-05,6.36568]
[1777633664881,25.17,77258.21,0.0,-0.9428,8e-05,6.34357]
[1777633669917,25.17,77256.46,0.0,-0.94298,8e-05,6.32788]
[1777633674978,25.16,77256.43,0.0,-0.94302,8e-05,6.32473]
[1777633679988,25.17,77259.87,0.0,-0.94272,8e-05,6.35101]
[1777633685024,25.17,77256.61,0.0,-0.94297,8e-05,6.32847]
[1777633690064,25.17,77256.65,0.0,-0.94296,8e-05,6.33004]
[1777633695094,25.17,77259.53,0.0,-0.94271,8e-05,6.35217]
[1777633700128,25.17,77257.09,0.0,-0.9429,8e-05,6.3355]
[1777633705960,25.17,77257.1,0.0,-0.94288,8e-05,6.3369]
[1777633711205,25.18,77256.88,0.0,-0.94292,8e-05,6.33224]
[1777633716240,25.18,77256.36,0.0,-0.94295,8e-05,6.32956]
[1777633723292,25.18,77256.25,0.0,-0.94294,8e-05,6.33047]
[1777633728324,25.18,77254.73,0.0,-0.94305,8e-05,6.32068]
[1777633733358,25.19,77251.71,0.0,-0.94328,8e-05,6.30008]
[1777633738394,25.19,77249.61,0.0,-0.94344,8e-05,6.28621]
[1777633743428,25.19,77250.18,0.0,-0.94337,8e-05,6.2919]
[1777633748464,25.19,77247.95,0.0,-0.94354,8e-05,6.27706]
[1777633753499,25.19,77246.51,0.0,-0.94364,8e-05,6.26797]
[1777633758533,25.19,77244.28,0.0,-0.94386,8e-05,6.24884]
[1777633763570,25.18,77244.17,0.0,-0.9439,8e-05,6.24507]
[1777633768604,25.18,77243.41,0.0,-0.944,8e-05,6.23667]
[1777633773639,25.17,77244.57,0.0,-0.94397,8e-05,6.23795]
[1777633778673,25.17,77243.33,0.0,-0.9441,8e-05,6.22611]
[1777633783709,25.17,77242.96,0.0,-0.94417,8e-05,6.22059]
[1777633788744,25.16,77242.8,0.0,-0.94421,8e-05,6.21654]
[1777633793808,25.16,77241.9,0.0,-0.94432,8e-05,6.20725]
[1777633798839,25.15,77240.03,0.0,-0.9445,8e-05,6.19103]
[1777633804882,25.15,77239.55,0.0,-0.94458,8e-05,6.18434]
[1777633810924,25.14,77237.08,0.0,-0.94481,8e-05,6.16343]
[1777633813950,25.14,77252.26,0.0,-0.94359,8e-05,6.27199]
[1777633814952,25.14,77252.26,0.0,-0.94359,8e-05,6.27219]
[1777633819987,25.14,77250.93,0.0,-0.94369,8e-05,6.26348]
[1777633825025,25.14,77247.66,0.0,-0.94394,8e-05,6.24097]
[1777633834084,25.15,77248.2,0.0,-0.9439,8e-05,6.2431]
[1777633836100,25.15,77253.47,0.0,-0.94347,8e-05,6.28169]
[1777633841136,25.15,77253.65,0.0,-0.94344,8e-05,6.28413]
[1777633846171,25.15,77253.24,0.0,-0.94346,8e-05,6.28243]
[1777633851207,25.15,77253.89,0.0,-0.94339,8e-05,6.28847]
[1777633857014,25.15,77254.28,0.0,-0.94339,8e-05,6.28861]
[1777633861279,25.15,77260.08,0.0,-0.94293,8e-05,6.32919]
[1777633863291,25.15,77264.1,0.0,-0.94259,8e-05,6.35887]
[1777633871347,25.15,77263.95,0.0,-0.94263,8e-05,6.3556]
[1777633877155,25.14,77263.03,0.0,-0.94276,8e-05,6.34467]
[1777633883433,25.13,77263.17,0.0,-0.94279,8e-05,6.34152]
[1777633891489,25.12,77262.95,0.0,-0.94291,8e-05,6.33028]
[1777633897297,25.12,77263.69,0.0,-0.94286,8e-05,6.33425]
[1777633902567,25.12,77268.05,0.0,-0.94249,8e-05,6.36696]
[1777633907367,25.12,77273.48,0.0,-0.94203,8e-05,6.40736]
[1777633912634,25.12,77273.88,0.0,-0.94199,8e-05,6.41099]
[1777633917670,25.13,77275.36,0.0,-0.94186,8e-05,6.4225]
[1777633921698,25.13,77270.83,0.0,-0.94223,8e-05,6.38986]
[1777633926733,25.13,77269.77,0.0,-0.94231,8e-05,6.38312]
[1777633931769,25.13,77272.8,0.0,-0.94204,8e-05,6.40618]
[1777633936805,25.13,77275.68,0.0,-0.94179,8e-05,6.42806]
[1777633941837,25.13,77276.53,0.0,-0.94172,8e-05,6.43497]
[1777633946873,25.13,77277.66,0.0,-0.94163,8e-05,6.44215]
[1777633951908,25.13,77279.5,0.0,-0.94152,8e-05,6.45126]
[1777633956944,25.13,77280.63,0.0,-0.94142,8e-05,6.46013]
[1777633960971,25.13,77285.64,0.0,-0.94099,8e-05,6.49748]
[1777633966006,25.13,77280.55,0.0,-0.94141,8e-05,6.46031]
[1777633971049,25.13,77281.83,0.0,-0.9413,8e-05,6.47025]
[1777633976076,25.13,77284.61,0.0,-0.94106,8e-05,6.49123]
[1777633981117,25.13,77288.15,0.0,-0.94076,8e-05,6.51761]
[1777633986153,25.13,77289.51,0.0,-0.94064,9e-05,6.52767]
[1777633991187,25.13,77291.89,0.0,-0.94044,9e-05,6.54508]
[1777633996231,25.13,77291.19,0.0,-0.94051,9e-05,6.53954]
[1777634001263,25.13,77292.83,0.0,-0.94037,9e-05,6.55122]
[1777634006299,25.13,77293.41,0.0,-0.94033,9e-05,6.5549]
[1777634011334,25.13,77291.53,0.0,-0.94054,9e-05,6.53582]
[1777634016369,25.13,77291.76,0.0,-0.94053,9e-05,6.53659]
[1777634021407,25.13,77292.18,0.0,-0.9405,9e-05,6.53873]
[1777634027449,25.12,77292.92,0.0,-0.94045,9e-05,6.54296]
[1777634032484,25.12,77293.12,0.0,-0.94045,9e-05,6.54336]
[1777634037522,25.12,77293.96,0.0,-0.94039,9e-05,6.54849]
[1777634043561,25.12,77294.34,0.0,-0.94037,9e-05,6.54993]
[1777634048595,25.12,77294.98,0.0,-0.94033,9e-05,6.55352]
[1777634053631,25.12,77295.35,0.0,-0.94032,9e-05,6.55508]
[1777634059674,25.11,77295.61,0.0,-0.94031,9e-05,6.55557]
[1777634061687,25.11,77301.99,0.0,-0.93977,9e-05,6.60265]
[1777634063702,25.11,77305.17,0.0,-0.9395,9e-05,6.62579]
[1777634068737,25.11,77305.06,0.0,-0.93953,9e-05,6.62329]
[1777634073772,25.11,77301.31,0.0,-0.93991,9e-05,6.58929]
[1777634078807,25.1,77302.51,0.0,-0.93982,9e-05,6.59688]
[1777634083842,25.1,77303.56,0.0,-0.93975,9e-05,6.60331]
[1777634088877,25.1,77303.99,0.0,-0.93973,9e-05,6.6051]
[1777634093912,25.1,77304.62,0.0,-0.93969,9e-05,6.60838]
[1777634098947,25.09,77304.74,0.0,-0.9397,9e-05,6.60785]
[1777634104989,25.09,77303.89,0.0,-0.93979,9e-05,6.59979]
[1777634110024,25.09,77302.71,0.0,-0.93991,9e-05,6.58962]
[1777634115060,25.09,77299.49,0.0,-0.9402,9e-05,6.56428]
[1777634120096,25.09,77298.52,0.0,-0.9403,9e-05,6.55578]
[1777634125130,25.08,77299.11,0.0,-0.94029,9e-05,6.55663]
[1777634130165,25.08,77300.12,0.0,-0.94022,9e-05,6.56287]
[1777634135200,25.08,77300.89,0.0,-0.9402,9e-05,6.56314]
[1777634138222,25.08,77294.28,0.0,-0.94077,9e-05,6.51322]
[1777634139228,25.08,77294.41,0.0,-0.94076,9e-05,6.51403]
[1777634144263,25.07,77297.72,0.0,-0.94049,9e-05,6.53784]
[1777634151312,25.07,77298.28,0.0,-0.94045,9e-05,6.54099]
[1777634156346,25.07,77298.43,0.0,-0.94045,9e-05,6.54144]
[1777634161386,25.07,77294.46,0.0,-0.94079,9e-05,6.51138]
[1777634166422,25.07,77289.69,0.0,-0.9412,8e-05,6.4757]
[1777634171457,25.07,77285.11,0.0,-0.94159,8e-05,6.44154]
[1777634176492,25.07,77283.47,0.0,-0.94173,8e-05,6.42912]
[1777634181527,25.07,77287.97,0.0,-0.94136,8e-05,6.46198]
[1777634186562,25.07,77293.63,0.0,-0.94089,9e-05,6.5034]
[1777634191596,25.07,77295.35,0.0,-0.94078,9e-05,6.51138]
[1777634196640,25.07,77300.48,0.0,-0.94035,9e-05,6.549]
[1777634197651,25.07,77323.6,0.0,-0.93834,9e-05,6.72281]
[1777634198653,25.07,77334.6,0.0,-0.93737,9e-05,6.80636]
[1777634199660,25.07,77337.88,0.0,-0.93707,9e-05,6.83153]
[1777634204695,25.07,77337.25,0.0,-0.93713,9e-05,6.82721]
[1777634209730,25.07,77342.17,0.0,-0.93668,9e-05,6.86519]
[1777634219563,25.07,77339.63,0.0,-0.93691,9e-05,6.84598]
[1777634222829,25.07,77334.81,0.0,-0.93733,9e-05,6.80942]
[1777634227856,25.07,77333.81,0.0,-0.93741,9e-05,6.80238]
[1777634232890,25.07,77333.48,0.0,-0.93744,9e-05,6.8005]
[1777634237929,25.07,77333.52,0.0,-0.93742,9e-05,6.80155]
[1777634243967,25.07,77333.09,0.0,-0.93745,9e-05,6.79901]
[1777634249773,25.07,77332.6,0.0,-0.93749,9e-05,6.79586]
[1777634256053,25.07,77332.47,0.0,-0.93753,9e-05,6.7914]
[1777634261088,25.08,77332.29,0.0,-0.93754,9e-05,6.7906]
[1777634266125,25.08,77332.26,0.0,-0.93753,9e-05,6.79091]
[1777634269143,25.08,77339.68,0.0,-0.93687,9e-05,6.84771]
[1777634271158,25.08,77345.25,0.0,-0.93637,9e-05,6.89036]
[1777634276193,25.08,77353.2,0.0,-0.93565,9e-05,6.95125]
[1777634277200,25.08,77358.06,0.0,-0.93521,9e-05,6.98862]
[1777634282236,25.07,77356.21,0.0,-0.9354,9e-05,6.97326]
[1777634287269,25.07,77353.35,0.0,-0.93567,9e-05,6.95029]
[1777634292305,25.07,77358.24,0.0,-0.93523,9e-05,6.98709]
[1777634295327,25.07,77365.98,0.0,-0.93453,9e-05,7.04638]
[1777634298347,25.07,77370.48,0.0,-0.93413,9e-05,7.08039]
[1777634300362,25.07,77364.16,0.0,-0.93472,9e-05,7.03048]
[1777634303382,25.07,77365.09,0.0,-0.93465,9e-05,7.03682]
[1777634308418,25.06,77365.58,0.0,-0.93462,9e-05,7.03905]
[1777634313453,25.06,77364.75,0.0,-0.93475,9e-05,7.02668]
[1777634318489,25.06,77364.94,0.0,-0.93475,9e-05,7.02661]
[1777634323523,25.06,77363.53,0.0,-0.9349,9e-05,7.01414]
[1777634328559,25.05,77361.97,0.0,-0.93506,9e-05,7.00058]
[1777634331578,25.05,77361.43,0.0,-0.93512,9e-05,6.99569]
[1777634336614,25.05,77364.42,0.0,-0.9349,9e-05,7.01383]
[1777634341649,25.04,77361.73,0.0,-0.93516,9e-05,6.99186]
[1777634343663,25.03,77354.58,0.0,-0.93593,9e-05,6.92686]
[1777634348697,25.02,77354.9,0.0,-0.93595,9e-05,6.92526]
[1777634353742,25.02,77352.34,0.0,-0.93623,9e-05,6.90139]
[1777634358767,25.01,77352.42,0.0,-0.93627,9e-05,6.89789]
[1777634364810,24.99,77354.45,0.0,-0.93624,9e-05,6.90112]
[1777634369848,24.97,77356.06,0.0,-0.93623,9e-05,6.90213]
[1777634371862,24.97,77361.74,0.0,-0.93577,9e-05,6.94006]
[1777634376897,24.96,77362.43,0.0,-0.93576,9e-05,6.94106]
[1777634380693,24.96,77377.43,0.0,-0.93442,9e-05,7.05403]
[1777634381933,24.96,77377.62,0.0,-0.93442,9e-05,7.05446]
[1777634384954,24.95,77383.07,0.0,-0.93394,9e-05,7.09461]
[1777634390766,24.95,77379.55,0.0,-0.9343,9e-05,7.0645]
[1777634393012,24.95,77388.53,0.0,-0.93347,9e-05,7.13402]
[1777634397039,24.94,77391.12,0.0,-0.93326,9e-05,7.15226]
[1777634402074,24.94,77393.29,0.0,-0.93308,9e-05,7.16665]
[1777634403082,24.94,77402.65,0.0,-0.93221,0.0001,7.24012]
[1777634404089,24.94,77403.28,0.0,-0.93215,0.0001,7.24444]
[1777634409125,24.93,77404.96,0.0,-0.93204,0.0001,7.25444]
[1777634414160,24.93,77407.94,0.0,-0.9318,0.0001,7.27427]
[1777634419195,24.92,77408.91,0.0,-0.93174,0.0001,7.27885]
[1777634424230,24.92,77406.07,0.0,-0.93205,0.0001,7.25338]
[1777634429265,24.91,77411.07,0.0,-0.93161,0.0001,7.29026]
[1777634434300,24.91,77411.92,0.0,-0.9316,0.0001,7.28973]
[1777634439336,24.9,77412.96,0.0,-0.93153,0.0001,7.29519]
[1777634441350,24.9,77427.93,0.0,-0.9301,0.0001,7.41401]
[1777634442358,24.9,77431.94,0.0,-0.92971,0.0001,7.44634]
[1777634446385,24.9,77426.72,0.0,-0.93023,0.0001,7.4035]
[1777634451421,24.9,77425.17,0.0,-0.93037,0.0001,7.39126]
[1777634456455,24.9,77425.47,0.0,-0.93034,0.0001,7.39395]
[1777634461491,24.9,77425.65,0.0,-0.93032,0.0001,7.39575]
[1777634466526,24.9,77427.97,0.0,-0.93009,0.0001,7.41465]
[1777634471573,24.9,77427.24,0.0,-0.93016,0.0001,7.40903]
[1777634476607,24.9,77435.36,0.0,-0.92936,0.0001,7.4747]
[1777634478620,24.9,77440.27,0.0,-0.92888,0.0001,7.51429]
[1777634480636,24.9,77441.05,0.0,-0.92881,0.0001,7.52033]
[1777634483660,24.9,77448.06,0.0,-0.92812,0.0001,7.57671]
[1777634486700,24.9,77482.8,0.0,-0.92462,0.0001,7.86077]
[1777634487702,24.9,77526.53,0.0,-0.92002,0.00011,8.2272]
[1777634488710,24.9,77540.63,0.0,-0.91849,0.00011,8.34733]
[1777634489718,24.9,77544.8,0.0,-0.91804,0.00011,8.38221]
[1777634492737,24.89,77553.87,0.0,-0.91711,0.00011,8.45289]
[1777634497774,24.89,77563.78,0.0,-0.91607,0.00011,8.53381]
[1777634498782,24.89,77566.79,0.0,-0.91575,0.00011,8.55883]
[1777634500794,24.88,77555.81,0.0,-0.917,0.00011,8.46181]
[1777634501806,24.88,77556.15,0.0,-0.91697,0.00011,8.46381]
[1777634503819,24.88,77546.68,0.0,-0.91804,0.00011,8.38122]
[1777634504826,24.88,77546.6,0.0,-0.91805,0.00011,8.38039]
[1777634509862,24.88,77541.67,0.0,-0.9186,0.00011,8.33743]
[1777634511882,24.88,77543.28,0.0,-0.91842,0.00011,8.35107]
[1777634516912,24.88,77525.85,0.0,-0.92033,0.00011,8.20148]
[1777634517918,24.87,77509.75,0.0,-0.92211,0.00011,8.05999]
[1777634518925,24.87,77497.82,0.0,-0.92337,0.0001,7.95953]
[1777634519932,24.87,77497.23,0.0,-0.92344,0.0001,7.95441]
[1777634521950,24.84,77490.22,0.0,-0.92436,0.0001,7.88071]
[1777634523961,24.84,77482.97,0.0,-0.92513,0.0001,7.81911]
[1777634526983,24.84,77480.09,0.0,-0.92544,0.0001,7.79352]
[1777634530010,24.84,77492.45,0.0,-0.92419,0.0001,7.89469]
[1777634531012,24.84,77494.83,0.0,-0.92395,0.0001,7.91387]
[1777634534033,24.81,77501.98,0.0,-0.92338,0.0001,7.95975]
[1777634536046,24.81,77503.51,0.0,-0.92324,0.0001,7.97097]
[1777634540074,24.78,77499.24,0.0,-0.92399,0.0001,7.91113]
[1777634545108,24.77,77500.94,0.0,-0.92386,0.0001,7.92168]
[1777634550144,24.76,77489.02,0.0,-0.92522,0.0001,7.81232]
[1777634551925,24.75,77486.18,0.0,-0.92556,0.0001,7.78305]
[1777634554172,24.75,77481.16,0.0,-0.92609,0.0001,7.74039]
[1777634559208,24.75,77478.79,0.0,-0.92636,0.0001,7.71861]
[1777634564243,24.75,77483.26,0.0,-0.92593,0.0001,7.75311]
[1777634567263,24.74,77489.68,0.0,-0.92535,0.0001,7.80036]
[1777634572069,24.73,77480.14,0.0,-0.92635,0.0001,7.71928]
[1777634573306,24.73,77476.15,0.0,-0.92677,0.0001,7.68503]
[1777634577334,24.73,77469.05,0.0,-0.92753,0.0001,7.62333]
[1777634579348,24.72,77463.64,0.0,-0.9281,0.0001,7.57699]
[1777634584384,24.72,77461.5,0.0,-0.92837,0.0001,7.55468]
[1777634589417,24.71,77457.62,0.0,-0.92882,0.0001,7.51827]
[1777634592439,24.71,77450.27,0.0,-0.92958,0.0001,7.45566]
[1777634597474,24.7,77454.04,0.0,-0.92926,0.0001,7.48208]
[1777634602509,24.69,77451.15,0.0,-0.9296,0.0001,7.4542]
[1777634607544,24.69,77449.85,0.0,-0.92978,0.0001,7.43945]
[1777634612578,24.68,77449.47,0.0,-0.9299,0.0001,7.42782]
[1777634617614,24.67,77448.62,0.0,-0.93004,0.0001,7.41686]
[1777634622662,24.67,77443.98,0.0,-0.93054,0.0001,7.37519]
[1777634623670,24.67,77425.38,0.0,-0.93235,0.0001,7.2246]
[1777634624676,24.67,77417.96,0.0,-0.93307,0.0001,7.16478]
[1777634625686,24.67,77417.93,0.0,-0.93308,0.0001,7.16413]
[1777634630718,24.66,77418.99,0.0,-0.933,0.0001,7.17061]
[1777634635753,24.66,77417.15,0.0,-0.93322,0.0001,7.15263]
[1777634640787,24.65,77418.22,0.0,-0.93318,0.0001,7.15594]
[1777634645823,24.64,77419.08,0.0,-0.93316,0.0001,7.15763]
[1777634650858,24.63,77419.68,0.0,-0.93316,0.0001,7.15734]
[1777634655896,24.63,77420.64,0.0,-0.93313,0.0001,7.16006]
[1777634658914,24.62,77415.22,0.0,-0.93368,9e-05,7.11402]
[1777634660928,24.62,77412.3,0.0,-0.93398,9e-05,7.08907]
[1777634665963,24.6,77409.7,0.0,-0.93436,9e-05,7.05701]
[1777634670998,24.58,77401.95,0.0,-0.93533,9e-05,6.97353]
[1777634676034,24.56,77398.49,0.0,-0.93577,9e-05,6.93691]
[1777634681069,24.51,77394.48,0.0,-0.93651,9e-05,6.87419]
[1777634686104,24.51,77390.93,0.0,-0.93687,9e-05,6.84368]
[1777634691140,24.51,77383.15,0.0,-0.93761,9e-05,6.78042]
[1777634696180,24.5,77385.55,0.0,-0.93741,9e-05,6.79688]
[1777634698189,24.5,77396.6,0.0,-0.93641,9e-05,6.8824]
[1777634699196,24.5,77398.87,0.0,-0.93621,9e-05,6.89965]
[1777634704231,24.48,77400.93,0.0,-0.93619,9e-05,6.90192]
[1777634706245,24.48,77406.16,0.0,-0.93572,9e-05,6.94187]
[1777634710275,24.47,77400.06,0.0,-0.93631,9e-05,6.89121]
[1777634713055,24.47,77396.75,0.0,-0.93664,9e-05,6.86358]
[1777634716322,24.47,77388.95,0.0,-0.93737,9e-05,6.80099]
[1777634719337,24.47,77384.16,0.0,-0.93782,9e-05,6.7624]
[1777634721352,24.47,77380.95,0.0,-0.93812,9e-05,6.73677]
[1777634723127,24.46,77375.49,0.0,-0.93862,9e-05,6.6938]
[1777634725380,24.46,77371.13,0.0,-0.93901,9e-05,6.65962]
[1777634730415,24.46,77369.78,0.0,-0.93915,9e-05,6.64799]
[1777634735452,24.46,77368.22,0.0,-0.93933,9e-05,6.63096]
[1777634740486,24.46,77371.09,0.0,-0.93909,9e-05,6.65216]
[1777634747535,24.46,77369.75,0.0,-0.93916,9e-05,6.64539]
[1777634752570,24.47,77367.82,0.0,-0.93931,9e-05,6.63307]
[1777634757604,24.47,77369.63,0.0,-0.93912,9e-05,6.64954]
[1777634759619,24.47,77374.65,0.0,-0.93866,9e-05,6.68914]
[1777634764654,24.48,77377.59,0.0,-0.93837,9e-05,6.71381]
[1777634765661,24.48,77383.17,0.0,-0.93786,9e-05,6.75738]
[1777634770696,24.48,77384.18,0.0,-0.93776,9e-05,6.76649]
[1777634771702,24.48,77377.6,0.0,-0.93835,9e-05,6.71573]
[1777634776737,24.48,77376.0,0.0,-0.93847,9e-05,6.70509]
[1777634781773,24.48,77377.95,0.0,-0.93827,9e-05,6.722]
[1777634783787,24.49,77369.99,0.0,-0.93898,9e-05,6.66124]
[1777634786809,24.49,77362.0,0.0,-0.93967,9e-05,6.60121]
[1777634788824,24.49,77352.73,0.0,-0.94048,9e-05,6.53145]
[1777634789830,24.49,77349.98,0.0,-0.94071,9e-05,6.51114]
[1777634794867,24.5,77351.09,0.0,-0.94061,9e-05,6.51863]
[1777634799900,24.5,77346.86,0.0,-0.94094,9e-05,6.48969]
[1777634804936,24.51,77345.57,0.0,-0.94102,9e-05,6.48326]
[1777634809971,24.51,77341.1,0.0,-0.94136,9e-05,6.45284]
[1777634811985,24.51,77338.03,0.0,-0.94161,9e-05,6.43114]
[1777634814001,24.52,77344.19,0.0,-0.94106,9e-05,6.47919]
[1777634818026,24.52,77349.24,0.0,-0.94059,9e-05,6.52019]
[1777634823062,24.52,77348.68,0.0,-0.9406,9e-05,6.51904]
[1777634828099,24.53,77344.14,0.0,-0.94096,9e-05,6.48778]
[1777634833132,24.53,77348.87,0.0,-0.94051,9e-05,6.52695]
[1777634838166,24.54,77349.34,0.0,-0.94043,9e-05,6.5336]
[1777634843208,24.54,77346.69,0.0,-0.94063,9e-05,6.5166]
[1777634845220,24.54,77340.83,0.0,-0.94113,9e-05,6.47284]
[1777634850255,24.55,77341.19,0.0,-0.94108,9e-05,6.47766]
[1777634853276,24.55,77334.78,0.0,-0.94165,9e-05,6.42652]
[1777634858311,24.55,77333.83,0.0,-0.94173,9e-05,6.41975]
[1777634863345,24.55,77333.01,0.0,-0.94179,9e-05,6.41396]
[1777634868381,24.55,77330.05,0.0,-0.94204,9e-05,6.39214]
[1777634873416,24.55,77326.01,0.0,-0.94238,9e-05,6.36241]
[1777634878451,24.55,77326.46,0.0,-0.94233,9e-05,6.36645]
[1777634884250,24.56,77327.4,0.0,-0.9422,9e-05,6.3778]
[1777634889528,24.57,77328.69,0.0,-0.94205,9e-05,6.39159]
[1777634894563,24.57,77327.61,0.0,-0.94208,9e-05,6.38839]
[1777634899599,24.58,77328.22,0.0,-0.94198,9e-05,6.39705]
[1777634904634,24.59,77328.93,0.0,-0.94187,9e-05,6.4064]
[1777634909669,24.59,77330.1,0.0,-0.94173,9e-05,6.4192]
[1777634914705,24.6,77328.42,0.0,-0.94186,9e-05,6.40653]
[1777634919738,24.6,77325.19,0.0,-0.94209,9e-05,6.38583]
[1777634924774,24.61,77323.71,0.0,-0.94221,9e-05,6.37566]
[1777634929809,24.61,77325.4,0.0,-0.94205,9e-05,6.38935]
[1777634931823,24.61,77320.41,0.0,-0.94247,8e-05,6.35255]
[1777634935851,24.61,77330.53,0.0,-0.9416,9e-05,6.42929]
[1777634940886,24.61,77330.88,0.0,-0.94156,9e-05,6.43292]
[1777634945921,24.61,77333.27,0.0,-0.94134,9e-05,6.45192]
[1777634950956,24.61,77335.93,0.0,-0.9411,9e-05,6.4729]
[1777634955990,24.62,77335.6,0.0,-0.94112,9e-05,6.47136]
[1777634961028,24.62,77338.64,0.0,-0.94084,9e-05,6.49523]
[1777634966063,24.62,77343.66,0.0,-0.9404,9e-05,6.534]
[1777634971101,24.62,77343.73,0.0,-0.94042,9e-05,6.53081]
[1777634974121,24.62,77351.41,0.0,-0.93974,9e-05,6.58947]
[1777634976135,24.62,77351.03,0.0,-0.93978,9e-05,6.58657]
[1777634981170,24.62,77349.38,0.0,-0.93992,9e-05,6.57404]
[1777634986206,24.62,77348.45,0.0,-0.94,9e-05,6.56704]
[1777634991240,24.63,77348.54,0.0,-0.93995,9e-05,6.5712]
[1777634997282,24.63,77346.47,0.0,-0.94008,9e-05,6.55967]
[1777635002319,24.64,77347.38,0.0,-0.93996,9e-05,6.57009]
[1777635007358,24.64,77350.27,0.0,-0.93967,9e-05,6.5954]
[1777635013399,24.65,77354.92,0.0,-0.93922,9e-05,6.63467]
[1777635017427,24.65,77360.18,0.0,-0.93872,9e-05,6.67726]
[1777635019441,24.65,77375.47,0.0,-0.93734,9e-05,6.79617]
[1777635020452,24.65,77380.79,0.0,-0.93685,9e-05,6.83781]
[1777635021456,24.65,77377.71,0.0,-0.93713,9e-05,6.81415]
[1777635026491,24.66,77376.42,0.0,-0.93723,9e-05,6.80564]
[1777635031525,24.66,77379.74,0.0,-0.93694,9e-05,6.82846]
[1777635036560,24.66,77381.61,0.0,-0.93676,9e-05,6.84407]
[1777635041595,24.66,77379.16,0.0,-0.93697,9e-05,6.82594]
[1777635046631,24.66,77381.43,0.0,-0.93676,9e-05,6.84449]
[1777635051667,24.66,77383.32,0.0,-0.93657,9e-05,6.85994]
[1777635056700,24.66,77385.43,0.0,-0.93637,9e-05,6.87691]
[1777635061735,24.67,77387.04,0.0,-0.93622,9e-05,6.88984]
[1777635065519,24.67,77392.06,0.0,-0.93576,9e-05,6.92932]
[1777635068784,24.67,77394.96,0.0,-0.93549,9e-05,6.95198]
[1777635073820,24.67,77397.81,0.0,-0.93523,9e-05,6.97427]
[1777635077850,24.67,77390.04,0.0,-0.93594,9e-05,6.91341]
[1777635082885,24.67,77391.43,0.0,-0.93581,9e-05,6.92473]
[1777635087920,24.67,77391.24,0.0,-0.93582,9e-05,6.92378]
[1777635092954,24.67,77392.03,0.0,-0.93578,9e-05,6.92611]
[1777635097992,24.67,77392.26,0.0,-0.93575,9e-05,6.92847]
[1777635101012,24.67,77400.16,0.0,-0.93502,9e-05,6.99074]
[1777635106045,24.67,77402.46,0.0,-0.9348,9e-05,7.00886]
[1777635111080,24.67,77403.95,0.0,-0.93466,9e-05,7.02073]
[1777635113093,24.67,77397.09,0.0,-0.9353,9e-05,6.96675]
[1777635114101,24.67,77391.62,0.0,-0.9358,9e-05,6.92396]
[1777635116115,24.67,77390.44,0.0,-0.93591,9e-05,6.9151]
[1777635121150,24.67,77385.99,0.0,-0.93631,9e-05,6.88143]
[1777635126186,24.67,77382.68,0.0,-0.93659,9e-05,6.8569]
[1777635131221,24.68,77378.8,0.0,-0.93693,9e-05,6.82816]
[1777635136256,24.68,77381.06,0.0,-0.93671,9e-05,6.84702]
[1777635141292,24.68,77377.33,0.0,-0.93704,9e-05,6.81913]
[1777635147334,24.68,77377.13,0.0,-0.93704,9e-05,6.81899]
[1777635152369,24.68,77373.36,0.0,-0.9374,9e-05,6.78673]
[1777635157404,24.69,77377.36,0.0,-0.93702,9e-05,6.81905]
[1777635162438,24.69,77380.51,0.0,-0.93672,9e-05,6.84451]
[1777635167474,24.69,77381.31,0.0,-0.93664,9e-05,6.8514]
[1777635171502,24.69,77376.13,0.0,-0.93711,9e-05,6.81169]
[1777635173517,24.69,77369.52,0.0,-0.9377,9e-05,6.76092]
[1777635178553,24.69,77367.98,0.0,-0.93783,9e-05,6.75025]
[1777635183589,24.69,77366.87,0.0,-0.93791,9e-05,6.74292]
[1777635188624,24.69,77368.73,0.0,-0.93773,9e-05,6.7585]
[1777635193658,24.7,77369.93,0.0,-0.93761,9e-05,6.76903]
[1777635198694,24.7,77371.25,0.0,-0.93747,9e-05,6.78051]
[1777635203729,24.7,77371.59,0.0,-0.93743,9e-05,6.78442]
[1777635208764,24.7,77371.87,0.0,-0.93738,9e-05,6.78795]
[1777635213799,24.7,77371.65,0.0,-0.93742,9e-05,6.78335]
[1777635219841,24.71,77372.83,0.0,-0.9373,9e-05,6.79418]
[1777635224876,24.71,77373.74,0.0,-0.9372,9e-05,6.80263]
[1777635229911,24.71,77373.71,0.0,-0.93718,9e-05,6.80415]
[1777635234946,24.71,77374.49,0.0,-0.93709,9e-05,6.81165]
[1777635238974,24.72,77381.2,0.0,-0.93647,9e-05,6.86471]
[1777635244011,24.72,77378.45,0.0,-0.93671,9e-05,6.84454]
[1777635249045,24.72,77373.44,0.0,-0.93714,9e-05,6.80708]
[1777635254080,24.72,77371.57,0.0,-0.9373,9e-05,6.79354]
[1777635259115,24.72,77369.8,0.0,-0.93748,9e-05,6.7781]
[1777635263143,24.72,77362.03,0.0,-0.9382,9e-05,6.71699]
[1777635264150,24.72,77354.29,0.0,-0.93889,9e-05,6.6575]
[1777635268178,24.72,77349.12,0.0,-0.93936,9e-05,6.6174]
[1777635273213,24.71,77347.56,0.0,-0.93954,9e-05,6.60052]
[1777635278249,24.71,77344.75,0.0,-0.93979,9e-05,6.57853]
[1777635282278,24.71,77350.31,0.0,-0.93931,9e-05,6.62023]
[1777635287312,24.71,77348.93,0.0,-0.93944,9e-05,6.60875]
[1777635292346,24.71,77347.72,0.0,-0.93956,9e-05,6.5986]
[1777635297382,24.71,77346.98,0.0,-0.93964,9e-05,6.592]
[1777635302416,24.71,77346.16,0.0,-0.93972,9e-05,6.58477]
[1777635309466,24.7,77347.75,0.0,-0.9396,9e-05,6.59527]
[1777635317526,24.7,77345.03,0.0,-0.93984,9e-05,6.57416]
[1777635322559,24.71,77344.93,0.0,-0.93982,9e-05,6.57568]
[1777635326586,24.71,77339.15,0.0,-0.94032,9e-05,6.533]
[1777635331620,24.71,77338.41,0.0,-0.94043,9e-05,6.52228]
[1777635336655,24.71,77336.25,0.0,-0.94062,9e-05,6.50521]
[1777635341693,24.71,77335.16,0.0,-0.94072,9e-05,6.49644]
[1777635346728,24.7,77333.11,0.0,-0.94091,9e-05,6.48049]
[1777635351763,24.7,77332.88,0.0,-0.94093,9e-05,6.4784]
[1777635355791,24.7,77327.25,0.0,-0.94142,9e-05,6.43597]
[1777635360827,24.7,77325.46,0.0,-0.94157,9e-05,6.42278]
[1777635365862,24.7,77323.72,0.0,-0.94172,9e-05,6.41006]
[1777635367876,24.7,77322.3,0.0,-0.94183,9e-05,6.3997]
[1777635372911,24.71,77320.09,0.0,-0.94201,9e-05,6.38406]
[1777635377946,24.71,77322.45,0.0,-0.9418,9e-05,6.40255]
[1777635382981,24.71,77324.28,0.0,-0.94164,9e-05,6.41687]
[1777635388017,24.71,77321.87,0.0,-0.94184,9e-05,6.39949]
[1777635393054,24.71,77320.84,0.0,-0.94195,9e-05,6.38835]
[1777635398095,24.71,77319.93,0.0,-0.94202,9e-05,6.38251]
[1777635403122,24.71,77319.4,0.0,-0.94205,9e-05,6.37936]
[1777635408158,24.71,77319.48,0.0,-0.94204,9e-05,6.38074]
[1777635413192,24.72,77317.79,0.0,-0.94217,9e-05,6.36896]
[1777635418226,24.72,77316.97,0.0,-0.94224,8e-05,6.36285]
[1777635423262,24.71,77315.81,0.0,-0.94235,8e-05,6.35341]
[1777635428297,24.72,77315.7,0.0,-0.94235,8e-05,6.35354]
[1777635433333,24.72,77315.31,0.0,-0.94237,8e-05,6.3516]
[1777635438367,24.72,77317.86,0.0,-0.94214,9e-05,6.3715]
[1777635439374,24.72,77323.38,0.0,-0.94167,9e-05,6.41284]
[1777635444409,24.72,77325.65,0.0,-0.94147,9e-05,6.43028]
[1777635449444,24.72,77326.23,0.0,-0.9414,9e-05,6.4364]
[1777635454479,24.72,77327.53,0.0,-0.94132,9e-05,6.4423]
[1777635459516,24.72,77327.75,0.0,-0.9413,9e-05,6.44428]
[1777635464548,24.72,77328.94,0.0,-0.94119,9e-05,6.4535]
[1777635469584,24.72,77328.8,0.0,-0.9412,9e-05,6.45274]
[1777635474623,24.73,77328.61,0.0,-0.94121,9e-05,6.45173]
[1777635479654,24.73,77330.76,0.0,-0.94102,9e-05,6.46827]
[1777635482675,24.73,77337.24,0.0,-0.94046,9e-05,6.51726]
[1777635484692,24.73,77339.46,0.0,-0.94026,9e-05,6.53401]
[1777635489726,24.73,77337.39,0.0,-0.94044,9e-05,6.51825]
[1777635494762,24.73,77336.04,0.0,-0.94056,9e-05,6.50803]
[1777635499797,24.73,77333.76,0.0,-0.94076,9e-05,6.4909]
[1777635504830,24.73,77333.47,0.0,-0.94078,9e-05,6.48883]
[1777635509867,24.73,77333.78,0.0,-0.94076,9e-05,6.49126]
[1777635516914,24.73,77333.61,0.0,-0.9408,9e-05,6.48588]
[1777635521951,24.73,77333.35,0.0,-0.94083,9e-05,6.48402]
[1777635526985,24.73,77333.76,0.0,-0.94079,9e-05,6.48721]
[1777635532023,24.73,77335.54,0.0,-0.94063,9e-05,6.50067]
[1777635537057,24.73,77335.48,0.0,-0.94064,9e-05,6.50021]
[1777635542092,24.73,77334.97,0.0,-0.94068,9e-05,6.49638]
[1777635547127,24.73,77335.85,0.0,-0.94061,9e-05,6.50302]
[1777635552164,24.73,77335.74,0.0,-0.94062,9e-05,6.50217]
[1777635557199,24.73,77335.53,0.0,-0.94063,9e-05,6.50058]
[1777635562233,24.73,77335.71,0.0,-0.94062,9e-05,6.50192]
[1777635567269,24.73,77336.04,0.0,-0.94059,9e-05,6.50442]
[1777635572303,24.73,77335.51,0.0,-0.94067,9e-05,6.49622]
[1777635577338,24.73,77332.91,0.0,-0.9409,9e-05,6.47673]
[1777635582373,24.73,77331.9,0.0,-0.94098,9e-05,6.4694]
[1777635587408,24.73,77332.34,0.0,-0.94094,9e-05,6.47293]
[1777635592445,24.73,77333.49,0.0,-0.94084,9e-05,6.48173]
[1777635597478,24.73,77331.96,0.0,-0.94095,9e-05,6.47177]
[1777635602512,24.74,77332.4,0.0,-0.94087,9e-05,6.4786]
[1777635607548,24.74,77329.97,0.0,-0.94104,9e-05,6.46388]
[1777635612583,24.75,77332.37,0.0,-0.94079,9e-05,6.48537]
[1777635618625,24.75,77334.15,0.0,-0.9406,9e-05,6.50256]
[1777635623661,24.76,77334.72,0.0,-0.94051,9e-05,6.50992]
[1777635628696,24.76,77342.39,0.0,-0.93981,9e-05,6.57086]
[1777635629701,24.76,77341.75,0.0,-0.93986,9e-05,6.5665]
[1777635634738,24.77,77340.4,0.0,-0.93998,9e-05,6.55456]
[1777635639772,24.77,77340.44,0.0,-0.93995,9e-05,6.55734]
[1777635644808,24.77,77339.47,0.0,-0.94,9e-05,6.55241]
[1777635655884,24.78,77338.29,0.0,-0.94005,9e-05,6.54878]
[1777635660935,24.79,77337.36,0.0,-0.9401,9e-05,6.54414]
[1777635662938,24.79,77345.08,0.0,-0.93941,9e-05,6.60349]
[1777635664948,24.79,77352.22,0.0,-0.93877,9e-05,6.65855]
[1777635666962,24.79,77354.15,0.0,-0.93859,9e-05,6.67385]
[1777635671997,24.79,77353.24,0.0,-0.93866,9e-05,6.66825]
[1777635677033,24.79,77355.99,0.0,-0.9384,9e-05,6.69056]
[1777635682071,24.8,77355.65,0.0,-0.93842,9e-05,6.68912]
[1777635687104,24.8,77355.67,0.0,-0.9384,9e-05,6.69041]
[1777635692140,24.81,77353.16,0.0,-0.93859,9e-05,6.67275]
[1777635697174,24.81,77350.88,0.0,-0.93878,9e-05,6.65662]
[1777635702209,24.81,77346.88,0.0,-0.93912,9e-05,6.6275]
[1777635707243,24.81,77345.26,0.0,-0.93924,9e-05,6.61656]
[1777635713286,24.81,77344.54,0.0,-0.93929,9e-05,6.61266]
[1777635718320,24.82,77343.44,0.0,-0.93937,9e-05,6.60556]
[1777635723356,24.82,77340.55,0.0,-0.93961,9e-05,6.58488]
[1777635724363,24.82,77334.91,0.0,-0.9401,9e-05,6.54252]
[1777635725370,24.82,77329.24,0.0,-0.94059,9e-05,6.50017]
[1777635726377,24.82,77328.63,0.0,-0.94064,9e-05,6.49598]
[1777635730181,24.82,77333.74,0.0,-0.94018,9e-05,6.53596]
[1777635735441,24.82,77334.93,0.0,-0.94005,9e-05,6.54666]
[1777635740475,24.83,77336.37,0.0,-0.9399,9e-05,6.55957]
[1777635745511,24.83,77336.24,0.0,-0.93989,9e-05,6.56031]
[1777635750545,24.83,77334.96,0.0,-0.93999,9e-05,6.55248]
[1777635755580,24.84,77335.53,0.0,-0.93995,9e-05,6.55437]
[1777635761623,24.84,77336.28,0.0,-0.93986,9e-05,6.56224]
[1777635767664,24.84,77336.12,0.0,-0.93985,9e-05,6.56324]
[1777635772699,24.85,77339.35,0.0,-0.93954,9e-05,6.58943]
[1777635778741,24.85,77340.76,0.0,-0.9394,9e-05,6.60193]
[1777635783776,24.85,77339.87,0.0,-0.93946,9e-05,6.59669]
[1777635788814,24.85,77339.72,0.0,-0.93945,9e-05,6.59699]
[1777635793846,24.86,77339.23,0.0,-0.93948,9e-05,6.59466]
[1777635798883,24.86,77339.24,0.0,-0.93946,9e-05,6.59605]
[1777635803916,24.86,77340.01,0.0,-0.93938,9e-05,6.60315]
[1777635808952,24.86,77338.62,0.0,-0.93949,9e-05,6.59385]
[1777635813986,24.86,77338.64,0.0,-0.93951,9e-05,6.59094]
[1777635819021,24.87,77338.84,0.0,-0.93948,9e-05,6.59363]
[1777635824055,24.87,77338.5,0.0,-0.93949,9e-05,6.59221]
[1777635825064,24.87,77344.5,0.0,-0.93896,9e-05,6.6379]
[1777635826070,24.87,77352.06,0.0,-0.93829,9e-05,6.6956]
[1777635827078,24.87,77353.2,0.0,-0.93819,9e-05,6.70437]
[1777635830098,24.87,77358.59,0.0,-0.9377,9e-05,6.74576]
[1777635835132,24.87,77363.51,0.0,-0.93726,9e-05,6.78342]
[1777635840168,24.87,77373.34,0.0,-0.93638,9e-05,6.85887]
[1777635841179,24.87,77375.22,0.0,-0.93621,9e-05,6.87326]
[1777635845211,24.87,77367.13,0.0,-0.93695,9e-05,6.81011]
[1777635846214,24.87,77363.0,0.0,-0.93732,9e-05,6.77826]
[1777635851249,24.87,77362.41,0.0,-0.93738,9e-05,6.77362]
[1777635854270,24.87,77356.85,0.0,-0.93788,9e-05,6.73095]
[1777635856284,24.87,77353.23,0.0,-0.9382,9e-05,6.70341]
[1777635859305,24.87,77354.82,0.0,-0.93805,9e-05,6.71597]
[1777635864340,24.87,77357.79,0.0,-0.93778,9e-05,6.73929]
[1777635869376,24.87,77360.11,0.0,-0.93757,9e-05,6.75768]
[1777635874410,24.87,77360.14,0.0,-0.93759,9e-05,6.75418]
[1777635879445,24.87,77359.35,0.0,-0.93766,9e-05,6.74873]
[1777635884480,24.87,77360.04,0.0,-0.93759,9e-05,6.75457]
[1777635889516,24.87,77361.37,0.0,-0.93746,9e-05,6.76516]
[1777635894555,24.87,77361.13,0.0,-0.93748,9e-05,6.76362]
[1777635896570,24.87,77367.53,0.0,-0.9369,9e-05,6.81292]
[1777635901608,24.87,77369.65,0.0,-0.93671,9e-05,6.82917]
[1777635903619,24.87,77375.33,0.0,-0.9362,9e-05,6.87294]
[1777635908657,24.87,77375.19,0.0,-0.93621,9e-05,6.87144]
[1777635912682,24.87,77366.35,0.0,-0.93702,9e-05,6.80305]
[1777635917717,24.87,77368.31,0.0,-0.93684,9e-05,6.81831]
[1777635922751,24.87,77369.44,0.0,-0.93674,9e-05,6.82684]
[1777635926781,24.87,77376.79,0.0,-0.93607,9e-05,6.88339]
[1777635931816,24.87,77376.92,0.0,-0.9361,9e-05,6.87938]
[1777635936851,24.87,77379.13,0.0,-0.93591,9e-05,6.89583]
[1777635941886,24.87,77380.1,0.0,-0.93583,9e-05,6.90255]
[1777635946921,24.87,77380.44,0.0,-0.93581,9e-05,6.90435]
[1777635951956,24.86,77383.59,0.0,-0.93553,9e-05,6.92792]
[1777635954978,24.86,77371.24,0.0,-0.93667,9e-05,6.83165]
[1777635955984,24.86,77370.01,0.0,-0.93678,9e-05,6.82211]
[1777635961023,24.86,77368.08,0.0,-0.93696,9e-05,6.80718]
[1777635966062,24.86,77363.07,0.0,-0.93741,9e-05,6.76872]
[1777635967069,24.86,77359.65,0.0,-0.93771,9e-05,6.74258]
[1777635972106,24.86,77360.83,0.0,-0.9376,9e-05,6.75234]
[1777635977140,24.87,77363.77,0.0,-0.93732,9e-05,6.77577]
[1777635982174,24.87,77362.08,0.0,-0.93747,9e-05,6.76371]
[1777635988216,24.87,77360.73,0.0,-0.93757,9e-05,6.75453]
[1777635993251,24.87,77361.14,0.0,-0.93756,9e-05,6.75437]
[1777635998288,24.87,77361.89,0.0,-0.93748,9e-05,6.76115]
[1777636003323,24.87,77365.31,0.0,-0.93716,9e-05,6.78832]
[1777636008361,24.87,77365.66,0.0,-0.93712,9e-05,6.79175]
[1777636013395,24.88,77360.48,0.0,-0.93758,9e-05,6.7527]
[1777636018431,24.88,77363.05,0.0,-0.93734,9e-05,6.77328]
[1777636023466,24.88,77362.97,0.0,-0.93734,9e-05,6.77343]
[1777636028503,24.88,77361.87,0.0,-0.93743,9e-05,6.76578]
[1777636033538,24.88,77360.31,0.0,-0.93756,9e-05,6.75465]
[1777636038572,24.88,77360.57,0.0,-0.93752,9e-05,6.75749]
[1777636043610,24.88,77360.14,0.0,-0.93755,9e-05,6.755]
[1777636048645,24.89,77357.62,0.0,-0.93777,9e-05,6.73654]
[1777636053680,24.89,77356.66,0.0,-0.93788,9e-05,6.72582]
[1777636058715,24.89,77356.49,0.0,-0.93788,9e-05,6.72545]
[1777636063750,24.89,77356.39,0.0,-0.93788,9e-05,6.7256]
[1777636068785,24.89,77355.06,0.0,-0.93799,9e-05,6.71665]
[1777636073822,24.89,77357.62,0.0,-0.93775,9e-05,6.73711]
[1777636079863,24.9,77353.78,0.0,-0.93807,9e-05,6.7094]
[1777636084900,24.9,77351.3,0.0,-0.93828,9e-05,6.69178]
[1777636090940,24.9,77348.85,0.0,-0.93848,9e-05,6.67462]
[1777636095975,24.9,77344.2,0.0,-0.93887,9e-05,6.64059]
[1777636101011,24.9,77342.17,0.0,-0.93904,9e-05,6.62654]
[1777636104033,24.9,77334.61,0.0,-0.93969,9e-05,6.57032]
[1777636109067,24.91,77330.02,0.0,-0.94007,9e-05,6.53761]
[1777636114102,24.91,77330.83,0.0,-0.94001,9e-05,6.54126]
[1777636118130,24.91,77336.59,0.0,-0.93949,9e-05,6.58591]
[1777636123165,24.91,77335.56,0.0,-0.93957,9e-05,6.57951]
[1777636129207,24.92,77335.59,0.0,-0.93955,9e-05,6.58132]
[1777636134242,24.92,77339.04,0.0,-0.93923,9e-05,6.60853]
[1777636139277,24.92,77338.23,0.0,-0.93929,9e-05,6.60349]
[1777636144313,24.92,77336.84,0.0,-0.9394,9e-05,6.59406]
[1777636147333,24.92,77330.75,0.0,-0.93992,9e-05,6.54883]
[1777636149347,24.92,77320.92,0.0,-0.94077,9e-05,6.47576]
[1777636151368,24.93,77320.45,0.0,-0.9408,9e-05,6.47304]
[1777636152368,24.93,77315.11,0.0,-0.94125,9e-05,6.43362]
[1777636153375,24.93,77309.12,0.0,-0.94176,9e-05,6.3896]
[1777636154382,24.93,77307.07,0.0,-0.94193,8e-05,6.37495]
[1777636160424,24.93,77305.26,0.0,-0.94204,8e-05,6.36486]
[1777636162437,24.93,77299.59,0.0,-0.94251,8e-05,6.32418]
[1777636167473,24.94,77302.91,0.0,-0.94219,8e-05,6.35174]
[1777636172508,24.94,77299.76,0.0,-0.94246,8e-05,6.32741]
[1777636177543,24.95,77300.5,0.0,-0.94235,8e-05,6.33633]
[1777636182578,24.96,77304.35,0.0,-0.94199,8e-05,6.36824]
[1777636187613,24.96,77307.59,0.0,-0.94167,9e-05,6.3955]
[1777636191642,24.96,77321.5,0.0,-0.94045,9e-05,6.50159]
[1777636192650,24.97,77323.47,0.0,-0.94028,9e-05,6.51681]
[1777636197686,24.97,77327.51,0.0,-0.9399,9e-05,6.54936]
[1777636202721,24.97,77324.34,0.0,-0.94015,9e-05,6.52764]
[1777636207755,24.98,77327.97,0.0,-0.93981,9e-05,6.55693]
[1777636209768,24.98,77333.24,0.0,-0.93934,9e-05,6.5973]
[1777636211788,24.98,77335.33,0.0,-0.93915,9e-05,6.61365]
[1777636216818,24.98,77334.21,0.0,-0.93923,9e-05,6.60659]
[1777636221864,24.98,77334.3,0.0,-0.93921,9e-05,6.60869]
[1777636226888,24.98,77337.01,0.0,-0.93896,9e-05,6.63047]
[1777636231923,24.99,77338.78,0.0,-0.93882,9e-05,6.64062]
[1777636236958,24.99,77337.94,0.0,-0.93888,9e-05,6.63542]
[1777636241992,24.99,77334.96,0.0,-0.93913,9e-05,6.614]
[1777636246022,24.99,77327.8,0.0,-0.93975,9e-05,6.56109]
[1777636251056,24.99,77328.11,0.0,-0.9397,9e-05,6.5649]
[1777636256092,25.0,77327.61,0.0,-0.93973,9e-05,6.56262]
[1777636261127,25.0,77328.54,0.0,-0.93963,9e-05,6.57106]
[1777636266161,25.0,77330.14,0.0,-0.93948,9e-05,6.58441]
[1777636271199,25.0,77332.68,0.0,-0.93924,9e-05,6.60473]
[1777636277239,25.0,77333.46,0.0,-0.93916,9e-05,6.61192]
[1777636282275,25.0,77334.2,0.0,-0.93908,9e-05,6.61857]
[1777636287310,25.01,77333.39,0.0,-0.93914,9e-05,6.61351]
[1777636289325,25.01,77338.72,0.0,-0.93866,9e-05,6.65409]
[1777636292346,25.01,77344.29,0.0,-0.9382,9e-05,6.69245]
[1777636293352,25.01,77346.61,0.0,-0.93799,9e-05,6.71016]
[1777636298389,25.01,77341.73,0.0,-0.93842,9e-05,6.67347]
[1777636303423,25.01,77338.94,0.0,-0.93866,9e-05,6.65295]
[1777636308460,25.01,77340.89,0.0,-0.93848,9e-05,6.66834]
[1777636310472,25.01,77346.06,0.0,-0.93802,9e-05,6.70778]
[1777636315508,25.01,77351.67,0.0,-0.93752,9e-05,6.75074]
[1777636319535,25.01,77361.89,0.0,-0.9366,9e-05,6.82906]
[1777636320542,25.01,77365.94,0.0,-0.93623,9e-05,6.86014]
[1777636325577,25.01,77365.76,0.0,-0.93625,9e-05,6.85814]
[1777636330614,25.01,77365.53,0.0,-0.93628,9e-05,6.85574]
[1777636335649,25.01,77363.6,0.0,-0.93646,9e-05,6.84026]
[1777636340683,25.01,77362.84,0.0,-0.93654,9e-05,6.83381]
[1777636345717,25.01,77362.5,0.0,-0.93658,9e-05,6.83056]
[1777636350752,25.01,77362.84,0.0,-0.93656,9e-05,6.83254]
[1777636355788,25.0,77362.81,0.0,-0.9366,9e-05,6.82731]
[1777636358809,25.0,77368.26,0.0,-0.93611,9e-05,6.86886]
[1777636360823,25.0,77372.95,0.0,-0.93569,9e-05,6.90463]
[1777636365858,25.0,77376.25,0.0,-0.9354,9e-05,6.92903]
[1777636370892,25.0,77381.72,0.0,-0.93491,9e-05,6.97034]
[1777636375928,25.0,77380.67,0.0,-0.93502,9e-05,6.96095]
[1777636377942,25.0,77374.72,0.0,-0.93557,9e-05,6.91437]
[1777636381970,25.0,77373.34,0.0,-0.93571,9e-05,6.90311]
[1777636387005,25.0,77372.73,0.0,-0.93577,9e-05,6.89789]
[1777636392040,24.99,77374.93,0.0,-0.93557,9e-05,6.91436]
[1777636397079,24.99,77379.31,0.0,-0.93518,9e-05,6.94749]
[1777636402113,24.99,77378.58,0.0,-0.93526,9e-05,6.94122]
[1777636407145,24.99,77381.22,0.0,-0.93502,9e-05,6.9609]
[1777636412181,24.99,77381.71,0.0,-0.93503,9e-05,6.95935]
[1777636417215,24.99,77382.15,0.0,-0.93499,9e-05,6.96199]
[1777636422251,24.99,77380.35,0.0,-0.93517,9e-05,6.94727]
[1777636427286,24.99,77377.47,0.0,-0.93544,9e-05,6.92428]
[1777636430308,24.99,77368.65,0.0,-0.93625,9e-05,6.85597]
[1777636431317,24.99,77364.92,0.0,-0.93659,9e-05,6.82734]
[1777636436350,24.99,77363.64,0.0,-0.9367,9e-05,6.81793]
[1777636441384,24.99,77363.44,0.0,-0.93671,9e-05,6.8169]
[1777636446418,24.99,77363.17,0.0,-0.93673,9e-05,6.81536]
[1777636451458,24.99,77363.07,0.0,-0.93673,9e-05,6.81513]
[1777636453472,24.99,77369.07,0.0,-0.93619,9e-05,6.86136]
[1777636458506,24.99,77369.05,0.0,-0.93619,9e-05,6.86129]
[1777636463543,24.99,77367.63,0.0,-0.93632,9e-05,6.85042]
[1777636468577,24.99,77366.8,0.0,-0.93639,9e-05,6.84412]
[1777636474619,24.99,77365.55,0.0,-0.93654,9e-05,6.83032]
[1777636479654,24.99,77365.3,0.0,-0.93656,9e-05,6.82849]
[1777636484689,24.99,77359.04,0.0,-0.93713,9e-05,6.78046]
[1777636487711,24.99,77356.08,0.0,-0.93739,9e-05,6.75801]
[1777636492746,24.99,77353.57,0.0,-0.93761,9e-05,6.73918]
[1777636497781,24.99,77353.51,0.0,-0.93761,9e-05,6.73898]
[1777636502818,24.99,77356.97,0.0,-0.9373,9e-05,6.76555]
[1777636507853,24.99,77359.69,0.0,-0.93706,9e-05,6.78641]
[1777636512887,24.99,77362.23,0.0,-0.93683,9e-05,6.80597]
[1777636518930,24.99,77365.96,0.0,-0.93649,9e-05,6.83467]
[1777636523965,24.99,77366.6,0.0,-0.93643,9e-05,6.83976]
[1777636529000,24.99,77371.74,0.0,-0.93596,9e-05,6.8796]
[1777636534035,24.99,77372.49,0.0,-0.93592,9e-05,6.88122]
[1777636540076,24.99,77373.24,0.0,-0.93585,9e-05,6.88728]
[1777636545112,24.99,77373.22,0.0,-0.93585,9e-05,6.88741]
[1777636550147,24.99,77372.5,0.0,-0.93591,9e-05,6.88225]
[1777636555182,24.99,77373.37,0.0,-0.93583,9e-05,6.88942]
[1777636560217,25.0,77376.19,0.0,-0.93556,9e-05,6.91163]
[1777636565252,25.0,77377.22,0.0,-0.93546,9e-05,6.91981]
[1777636570287,25.0,77376.03,0.0,-0.93557,9e-05,6.91072]
[1777636576096,25.0,77373.2,0.0,-0.93583,9e-05,6.88898]
[1777636583378,25.0,77371.12,0.0,-0.93602,9e-05,6.87324]
[1777636588412,25.0,77368.13,0.0,-0.93629,9e-05,6.85045]
[1777636593447,25.0,77370.65,0.0,-0.93609,9e-05,6.86572]
[1777636598485,25.0,77369.85,0.0,-0.93616,9e-05,6.85953]
[1777636603524,25.0,77370.28,0.0,-0.93613,9e-05,6.86269]
[1777636606307,25.0,77363.0,0.0,-0.93679,9e-05,6.80666]
[1777636611576,25.0,77366.52,0.0,-0.93647,9e-05,6.83389]
[1777636616612,25.0,77364.96,0.0,-0.93661,9e-05,6.82191]
[1777636621646,25.0,77365.03,0.0,-0.9366,9e-05,6.82253]
[1777636626687,25.0,77365.6,0.0,-0.93655,9e-05,6.82701]
[1777636631717,25.0,77367.34,0.0,-0.93639,9e-05,6.84049]
[1777636636750,25.0,77368.11,0.0,-0.93632,9e-05,6.84633]
[1777636642792,25.0,77366.78,0.0,-0.93644,9e-05,6.83586]
[1777636647828,25.0,77373.25,0.0,-0.93586,9e-05,6.88545]
[1777636648835,25.0,77380.31,0.0,-0.93521,9e-05,6.93996]
[1777636649842,25.0,77381.42,0.0,-0.93511,9e-05,6.94834]
[1777636654879,24.99,77390.68,0.0,-0.9343,9e-05,7.01485]
[1777636655887,24.99,77395.2,0.0,-0.93388,9e-05,7.04985]
[1777636656893,24.99,77402.74,0.0,-0.93317,9e-05,7.1094]
[1777636657900,24.99,77407.2,0.0,-0.93275,9e-05,7.1448]
[1777636659915,25.0,77409.83,0.0,-0.93249,0.0001,7.166]
[1777636664950,25.0,77413.28,0.0,-0.93215,0.0001,7.1942]
[1777636667970,25.0,77408.06,0.0,-0.93264,0.0001,7.15345]
[1777636673008,25.0,77411.68,0.0,-0.93228,0.0001,7.18311]
[1777636678043,25.0,77415.48,0.0,-0.93191,0.0001,7.21416]
[1777636683089,25.0,77417.56,0.0,-0.9317,0.0001,7.23146]
[1777636688115,25.0,77417.38,0.0,-0.93171,0.0001,7.23082]
[1777636693151,25.0,77419.03,0.0,-0.93154,0.0001,7.24485]
[1777636699192,25.01,77420.34,0.0,-0.9314,0.0001,7.25643]
[1777636704227,25.01,77420.12,0.0,-0.9314,0.0001,7.25582]
[1777636708255,25.01,77422.87,0.0,-0.93113,0.0001,7.27846]
[1777636713290,25.01,77424.27,0.0,-0.93102,0.0001,7.28592]
[1777636718325,25.01,77427.02,0.0,-0.93075,0.0001,7.30848]
[1777636720339,25.01,77430.35,0.0,-0.93042,0.0001,7.33576]
[1777636722354,25.01,77437.48,0.0,-0.92972,0.0001,7.39301]
[1777636723361,25.01,77441.25,0.0,-0.92935,0.0001,7.42301]
[1777636728396,25.01,77439.1,0.0,-0.9296,0.0001,7.40246]
[1777636733431,25.0,77438.69,0.0,-0.92967,0.0001,7.39743]
[1777636738465,25.0,77437.71,0.0,-0.92977,0.0001,7.38919]
[1777636743500,25.0,77437.31,0.0,-0.92981,0.0001,7.3852]
[1777636748535,25.0,77434.16,0.0,-0.93012,0.0001,7.36011]
[1777636753570,25.0,77434.75,0.0,-0.93006,0.0001,7.365]
[1777636758605,25.0,77434.69,0.0,-0.93007,0.0001,7.36467]
[1777636763640,25.0,77435.02,0.0,-0.93003,0.0001,7.36746]
[1777636768674,25.0,77433.4,0.0,-0.93019,0.0001,7.35474]
[1777636773710,25.0,77433.75,0.0,-0.93019,0.0001,7.35331]
[1777636778745,25.0,77434.1,0.0,-0.93015,0.0001,7.35635]
[1777636783780,25.01,77433.9,0.0,-0.93017,0.0001,7.35499]
[1777636789822,25.01,77436.23,0.0,-0.92994,0.0001,7.37386]
[1777636794861,25.01,77436.18,0.0,-0.92994,0.0001,7.37355]
[1777636799891,25.01,77436.2,0.0,-0.92994,0.0001,7.37379]
[1777636804930,25.01,77446.55,0.0,-0.92892,0.0001,7.45711]
[1777636805935,25.01,77457.03,0.0,-0.92787,0.0001,7.54246]
[1777636806942,25.01,77452.3,0.0,-0.92834,0.0001,7.5045]
[1777636808956,25.01,77447.53,0.0,-0.9288,0.0001,7.46688]
[1777636813991,25.01,77450.92,0.0,-0.92843,0.0001,7.4967]
[1777636820033,25.02,77449.91,0.0,-0.9285,0.0001,7.49114]
[1777636826075,25.02,77448.95,0.0,-0.92856,0.0001,7.48598]
[1777636830107,25.02,77437.81,0.0,-0.92964,0.0001,7.39806]
[1777636831112,25.02,77432.16,0.0,-0.93022,0.0001,7.34888]
[1777636832118,25.02,77433.41,0.0,-0.93009,0.0001,7.35953]
[1777636837152,25.03,77429.46,0.0,-0.93044,0.0001,7.33119]
[1777636842187,25.04,77427.81,0.0,-0.93056,0.0001,7.32144]
[1777636848229,25.04,77425.22,0.0,-0.93075,0.0001,7.30507]
[1777636853268,25.05,77421.39,0.0,-0.93108,0.0001,7.27817]
[1777636855282,25.05,77416.66,0.0,-0.93154,0.0001,7.24067]
[1777636860313,25.05,77415.89,0.0,-0.93161,0.0001,7.23487]
[1777636865348,25.05,77422.1,0.0,-0.931,0.0001,7.28448]
[1777636866359,25.05,77422.91,0.0,-0.93092,0.0001,7.29167]
[1777636867363,25.05,77432.33,0.0,-0.92999,0.0001,7.36761]
[1777636868368,25.05,77438.45,0.0,-0.92938,0.0001,7.41731]
[1777636869377,25.05,77442.59,0.0,-0.92897,0.0001,7.45114]
[1777636871394,25.05,77446.32,0.0,-0.92859,0.0001,7.48217]
[1777636873411,25.06,77447.93,0.0,-0.92842,0.0001,7.49597]
[1777636874418,25.06,77442.06,0.0,-0.929,0.0001,7.44902]
[1777636875425,25.06,77439.36,0.0,-0.92926,0.0001,7.42777]
[1777636878445,25.06,77434.02,0.0,-0.92976,0.0001,7.38642]
[1777636879453,25.06,77422.72,0.0,-0.93085,0.0001,7.29673]
[1777636880462,25.06,77420.14,0.0,-0.93109,0.0001,7.27691]
[1777636882475,25.06,77415.86,0.0,-0.9315,0.0001,7.24369]
[1777636887508,25.06,77415.4,0.0,-0.93154,0.0001,7.24021]
[1777636892545,25.06,77413.89,0.0,-0.93172,0.0001,7.22403]
[1777636893552,25.06,77408.81,0.0,-0.93221,0.0001,7.1833]
[1777636895566,25.06,77408.47,0.0,-0.93226,0.0001,7.17962]
[1777636900600,25.06,77405.92,0.0,-0.93253,9e-05,7.15711]
[1777636905635,25.05,77406.52,0.0,-0.9325,0.0001,7.15947]
[1777636910670,25.05,77408.59,0.0,-0.93233,0.0001,7.17338]
[1777636912684,25.05,77415.45,0.0,-0.93168,0.0001,7.22723]
[1777636917720,25.05,77415.89,0.0,-0.93164,0.0001,7.23098]
[1777636920740,25.05,77410.74,0.0,-0.93214,0.0001,7.18919]
[1777636922754,25.05,77416.48,0.0,-0.9316,0.0001,7.23409]
[1777636928563,25.04,77417.91,0.0,-0.9315,0.0001,7.24228]
[1777636933832,25.04,77417.77,0.0,-0.93156,0.0001,7.23735]
[1777636938865,25.03,77417.99,0.0,-0.93158,0.0001,7.23585]
[1777636943901,25.03,77429.59,0.0,-0.93049,0.0001,7.32537]
[1777636945916,25.03,77435.66,0.0,-0.92989,0.0001,7.37503]
[1777636947929,25.03,77449.78,0.0,-0.92848,0.0001,7.48955]
[1777636949943,25.03,77456.98,0.0,-0.92776,0.0001,7.5484]
[1777636954978,25.03,77459.49,0.0,-0.92753,0.0001,7.56536]
[1777636956992,25.03,77473.26,0.0,-0.92614,0.0001,7.67797]
[1777636957999,25.03,77478.82,0.0,-0.92557,0.0001,7.72355]
[1777636959006,25.03,77468.64,0.0,-0.9266,0.0001,7.64026]
[1777636960020,25.03,77461.32,0.0,-0.92734,0.0001,7.58075]
[1777636965054,25.03,77460.33,0.0,-0.92743,0.0001,7.57355]
[1777636970087,25.04,77459.7,0.0,-0.92748,0.0001,7.56921]
[1777636975123,25.04,77454.89,0.0,-0.92796,0.0001,7.5309]
[1777636980163,25.04,77455.79,0.0,-0.92786,0.0001,7.53909]
[1777636985203,25.04,77459.95,0.0,-0.92743,0.0001,7.57351]
[1777636988219,25.04,77454.66,0.0,-0.92796,0.0001,7.5309]
[1777636993254,25.04,77457.68,0.0,-0.92765,0.0001,7.55609]
[1777636995280,25.04,77464.73,0.0,-0.92693,0.0001,7.61364]
[1777636996276,25.04,77470.9,0.0,-0.92631,0.0001,7.66405]
[1777636997282,25.04,77474.94,0.0,-0.9259,0.0001,7.69708]
[1777637002318,25.04,77480.21,0.0,-0.92536,0.0001,7.73984]
[1777637007354,25.04,77482.15,0.0,-0.92517,0.0001,7.75503]
[1777637012388,25.04,77484.86,0.0,-0.92494,0.0001,7.77214]
[1777637017423,25.04,77487.78,0.0,-0.92465,0.0001,7.7955]
[1777637022458,25.04,77491.99,0.0,-0.92422,0.0001,7.82966]
[1777637024472,25.03,77496.43,0.0,-0.92376,0.0001,7.86608]
[1777637029506,25.03,77496.89,0.0,-0.92373,0.0001,7.86879]
[1777637033535,25.03,77487.57,0.0,-0.92471,0.0001,7.79082]
[1777637034542,25.03,77482.65,0.0,-0.92522,0.0001,7.75018]
[1777637035549,25.03,77477.08,0.0,-0.92579,0.0001,7.70437]
[1777637036557,25.03,77476.2,0.0,-0.92588,0.0001,7.6972]
[1777637041591,25.03,77474.91,0.0,-0.92601,0.0001,7.68704]
[1777637046628,25.03,77464.95,0.0,-0.92701,0.0001,7.60614]
[1777637050653,25.03,77459.19,0.0,-0.92758,0.0001,7.55994]
[1777637052668,25.03,77447.82,0.0,-0.92871,0.0001,7.46834]
[1777637053674,25.04,77447.46,0.0,-0.92874,0.0001,7.46578]
[1777637058710,25.04,77445.46,0.0,-0.92892,0.0001,7.45131]
[1777637063746,25.04,77446.62,0.0,-0.92878,0.0001,7.46227]
[1777637064755,25.04,77457.31,0.0,-0.92771,0.0001,7.54906]
[1777637065760,25.04,77457.1,0.0,-0.92773,0.0001,7.5475]
[1777637070798,25.04,77453.74,0.0,-0.92806,0.0001,7.52094]
[1777637075830,25.04,77449.88,0.0,-0.92847,0.0001,7.48621]
[1777637085900,25.05,77450.11,0.0,-0.92843,0.0001,7.48982]
[1777637090936,25.05,77448.44,0.0,-0.92858,0.0001,7.47722]
[1777637093956,25.05,77437.04,0.0,-0.9297,0.0001,7.38623]
[1777637094962,25.05,77426.71,0.0,-0.9307,0.0001,7.30409]
[1777637097985,25.05,77421.21,0.0,-0.93121,0.0001,7.26185]
[1777637103019,25.06,77426.56,0.0,-0.93066,0.0001,7.30711]
[1777637107047,25.06,77421.36,0.0,-0.93114,0.0001,7.26796]
[1777637112083,25.06,77420.86,0.0,-0.93115,0.0001,7.26707]
[1777637117117,25.07,77418.35,0.0,-0.93135,0.0001,7.25029]
[1777637122153,25.07,77417.05,0.0,-0.93144,0.0001,7.24329]
[1777637123160,25.08,77411.06,0.0,-0.932,0.0001,7.19663]
[1777637124167,25.08,77403.81,0.0,-0.93268,9e-05,7.14032]
[1777637130208,25.08,77404.14,0.0,-0.93259,9e-05,7.14796]
[1777637133233,25.09,77409.37,0.0,-0.9321,0.0001,7.18716]
[1777637138265,25.09,77409.18,0.0,-0.93207,0.0001,7.18963]
[1777637143299,25.1,77410.25,0.0,-0.93192,0.0001,7.20204]
[1777637148334,25.11,77408.2,0.0,-0.93206,0.0001,7.18986]
[1777637153370,25.11,77409.18,0.0,-0.93192,0.0001,7.20168]
[1777637158404,25.12,77414.41,0.0,-0.93137,0.0001,7.247]
[1777637163439,25.13,77414.09,0.0,-0.93136,0.0001,7.24818]
[1777637168474,25.13,77413.43,0.0,-0.93137,0.0001,7.24669]
[1777637173509,25.14,77413.43,0.0,-0.93133,0.0001,7.25043]
[1777637178544,25.14,77413.59,0.0,-0.93127,0.0001,7.25543]
[1777637183579,25.15,77415.71,0.0,-0.93102,0.0001,7.27589]
[1777637188613,25.15,77414.32,0.0,-0.93111,0.0001,7.26848]
[1777637193648,25.16,77414.36,0.0,-0.9311,0.0001,7.26797]
[1777637198685,25.17,77414.39,0.0,-0.93105,0.0001,7.27184]
[1777637203719,25.17,77411.18,0.0,-0.93131,0.0001,7.25011]
[1777637208754,25.18,77404.41,0.0,-0.93191,0.0001,7.20035]
[1777637212783,25.18,77398.39,0.0,-0.93249,9e-05,7.15314]
[1777637213790,25.18,77387.35,0.0,-0.93353,9e-05,7.06629]
[1777637214798,25.18,77385.1,0.0,-0.93375,9e-05,7.04836]
[1777637217819,25.17,77379.84,0.0,-0.93425,9e-05,7.00642]
[1777637220839,25.17,77379.6,0.0,-0.93428,9e-05,7.0037]
[1777637222853,25.17,77383.51,0.0,-0.93393,9e-05,7.03341]
[1777637228895,25.17,77384.9,0.0,-0.93382,9e-05,7.0422]
[1777637233930,25.17,77385.42,0.0,-0.93379,9e-05,7.04466]
[1777637238966,25.16,77385.19,0.0,-0.93383,9e-05,7.04117]
[1777637242994,25.16,77393.53,0.0,-0.9331,9e-05,7.10216]
[1777637244000,25.16,77402.51,0.0,-0.93226,9e-05,7.17213]
[1777637248028,25.15,77406.95,0.0,-0.93186,0.0001,7.20517]
[1777637253063,25.15,77408.18,0.0,-0.93181,0.0001,7.2078]
[1777637259105,25.14,77406.92,0.0,-0.93197,0.0001,7.19475]
[1777637264139,25.14,77408.52,0.0,-0.93185,0.0001,7.20469]
[1777637269175,25.14,77408.33,0.0,-0.9319,0.0001,7.20045]
[1777637276225,25.13,77406.12,0.0,-0.93216,0.0001,7.17922]
[1777637279254,25.13,77400.02,0.0,-0.93276,9e-05,7.12975]
[1777637280265,25.13,77380.1,0.0,-0.93462,9e-05,6.97418]
[1777637281266,25.13,77373.75,0.0,-0.93521,9e-05,6.92491]
[1777637282272,25.13,77382.23,0.0,-0.93443,9e-05,6.99028]
[1777637287307,25.12,77380.67,0.0,-0.93459,9e-05,6.9769]
[1777637292343,25.12,77381.06,0.0,-0.93457,9e-05,6.97874]
[1777637297378,25.12,77382.05,0.0,-0.93449,9e-05,6.98496]
[1777637300400,25.12,77414.69,0.0,-0.93143,0.0001,7.23949]
[1777637301407,25.12,77426.93,0.0,-0.93025,0.0001,7.33652]
[1777637306442,25.12,77423.68,0.0,-0.93057,0.0001,7.3098]
[1777637312484,25.12,77423.94,0.0,-0.9306,0.0001,7.30646]
[1777637315506,25.11,77418.35,0.0,-0.93115,0.0001,7.26097]
[1777637316512,25.11,77415.54,0.0,-0.93143,0.0001,7.238]
[1777637321547,25.11,77411.76,0.0,-0.93183,0.0001,7.20484]
[1777637326583,25.11,77411.37,0.0,-0.93189,0.0001,7.20047]
[1777637331617,25.11,77411.92,0.0,-0.93184,0.0001,7.20472]
[1777637336653,25.1,77409.29,0.0,-0.93209,0.0001,7.18382]
[1777637341730,25.1,77408.15,0.0,-0.9322,0.0001,7.17467]
[1777637346767,25.1,77414.96,0.0,-0.93155,0.0001,7.22835]
[1777637347770,25.1,77415.22,0.0,-0.93153,0.0001,7.23032]
[1777637352808,25.1,77416.85,0.0,-0.93138,0.0001,7.24274]
[1777637357844,25.1,77418.47,0.0,-0.93123,0.0001,7.25507]
[1777637360865,25.1,77411.8,0.0,-0.93187,0.0001,7.20214]
[1777637363885,25.1,77406.88,0.0,-0.93236,0.0001,7.16157]
[1777637368922,25.1,77405.01,0.0,-0.93257,9e-05,7.14411]
[1777637373957,25.09,77403.71,0.0,-0.93276,9e-05,7.12683]
[1777637378992,25.09,77397.19,0.0,-0.93341,9e-05,7.07329]
[1777637382012,25.09,77405.67,0.0,-0.93262,9e-05,7.13845]
[1777637387047,25.08,77403.51,0.0,-0.93286,9e-05,7.11877]
[1777637392083,25.08,77401.83,0.0,-0.93305,9e-05,7.10303]
[1777637399133,25.07,77401.72,0.0,-0.93311,9e-05,7.09815]
[1777637402158,25.07,77392.73,0.0,-0.93397,9e-05,7.02648]
[1777637407188,25.07,77396.78,0.0,-0.93362,9e-05,7.05612]
[1777637412224,25.06,77400.81,0.0,-0.93327,9e-05,7.08533]
[1777637417259,25.06,77396.49,0.0,-0.9337,9e-05,7.04927]
[1777637422293,25.06,77394.18,0.0,-0.93394,9e-05,7.02928]
[1777637427329,25.05,77389.98,0.0,-0.93435,9e-05,6.99474]
[1777637428335,25.05,77383.75,0.0,-0.93493,9e-05,6.94606]
[1777637433371,25.05,77381.06,0.0,-0.93524,9e-05,6.91951]
[1777637439412,25.05,77379.74,0.0,-0.93538,9e-05,6.90758]
[1777637444447,25.05,77381.89,0.0,-0.9352,9e-05,6.92274]
[1777637449482,25.04,77382.95,0.0,-0.93512,9e-05,6.92918]
[1777637454516,25.04,77381.81,0.0,-0.93525,9e-05,6.91854]
[1777637459552,25.04,77380.03,0.0,-0.93543,9e-05,6.90297]
[1777637464586,25.03,77376.67,0.0,-0.93576,9e-05,6.87536]
[1777637469633,25.03,77373.11,0.0,-0.93611,9e-05,6.84633]
[1777637474660,25.03,77372.83,0.0,-0.93615,9e-05,6.84296]
[1777637478686,25.03,77368.96,0.0,-0.93651,9e-05,6.81262]
[1777637483720,25.03,77370.38,0.0,-0.93638,9e-05,6.82315]
[1777637488756,25.03,77372.51,0.0,-0.93619,9e-05,6.83925]
[1777637493790,25.03,77373.36,0.0,-0.93615,9e-05,6.84126]
[1777637498825,25.03,77375.76,0.0,-0.93593,9e-05,6.85969]
[1777637499831,25.03,77383.5,0.0,-0.93522,9e-05,6.91951]
[1777637500839,25.03,77383.95,0.0,-0.93518,9e-05,6.9229]
[1777637505874,25.03,77386.74,0.0,-0.93493,9e-05,6.94407]
[1777637510910,25.03,77388.19,0.0,-0.9348,9e-05,6.95489]
[1777637515943,25.03,77379.97,0.0,-0.93556,9e-05,6.89088]
[1777637520981,25.03,77380.44,0.0,-0.93552,9e-05,6.89475]
[1777637527025,25.03,77382.86,0.0,-0.93529,9e-05,6.91373]
[1777637532060,25.03,77385.73,0.0,-0.93502,9e-05,6.93617]
[1777637537095,25.03,77385.37,0.0,-0.93505,9e-05,6.93365]
[1777637542130,25.03,77388.8,0.0,-0.93473,9e-05,6.96062]
[1777637543137,25.03,77397.58,0.0,-0.93391,9e-05,7.02911]
[1777637544145,25.03,77399.69,0.0,-0.93371,9e-05,7.04556]
[1777637547170,25.03,77419.16,0.0,-0.93187,0.0001,7.19865]
[1777637548174,25.03,77446.74,0.0,-0.92918,0.0001,7.41924]
[1777637549189,25.03,77446.41,0.0,-0.92921,0.0001,7.41656]
[1777637552205,25.03,77439.35,0.0,-0.92994,0.0001,7.35529]
[1777637557238,25.03,77437.32,0.0,-0.9301,0.0001,7.34288]
[1777637562273,25.04,77437.43,0.0,-0.93004,0.0001,7.34753]
[1777637564288,25.04,77443.18,0.0,-0.92946,0.0001,7.39513]
[1777637565294,25.04,77446.41,0.0,-0.92913,0.0001,7.42176]
[1777637568315,25.05,77440.16,0.0,-0.92972,0.0001,7.37341]
[1777637572343,25.05,77433.58,0.0,-0.93033,0.0001,7.32348]
[1777637575365,25.05,77430.02,0.0,-0.93065,0.0001,7.29731]
[1777637580398,25.06,77428.41,0.0,-0.93076,0.0001,7.28821]
[1777637585442,25.07,77426.97,0.0,-0.93085,0.0001,7.28114]
[1777637589464,25.07,77443.45,0.0,-0.92921,0.0001,7.41511]
[1777637590471,25.07,77453.95,0.0,-0.92816,0.0001,7.50027]
[1777637591479,25.07,77451.9,0.0,-0.92836,0.0001,7.48409]
[1777637596513,25.07,77455.73,0.0,-0.92795,0.0001,7.51732]
[1777637601548,25.08,77455.45,0.0,-0.92795,0.0001,7.51689]
[1777637606585,25.08,77456.27,0.0,-0.92785,0.0001,7.52554]
[1777637611618,25.08,77458.26,0.0,-0.92766,0.0001,7.53903]
[1777637616653,25.09,77459.65,0.0,-0.9275,0.0001,7.55213]
[1777637617662,25.09,77466.65,0.0,-0.92679,0.0001,7.6093]
[1777637618667,25.09,77473.46,0.0,-0.9261,0.0001,7.66503]
[1777637619674,25.09,77479.27,0.0,-0.9255,0.0001,7.7127]
[1777637620681,25.09,77486.79,0.0,-0.92473,0.0001,7.7745]
[1777637625716,25.09,77488.8,0.0,-0.92452,0.0001,7.79082]
[1777637628737,25.09,77483.26,0.0,-0.9251,0.0001,7.74519]
[1777637632766,25.09,77495.83,0.0,-0.92379,0.0001,7.84897]
[1777637633773,25.09,77495.83,0.0,-0.92379,0.0001,7.84887]
[1777637635786,25.09,77496.23,0.0,-0.92376,0.0001,7.85185]
[1777637640822,25.08,77490.11,0.0,-0.9244,0.0001,7.80046]
[1777637641869,25.08,77510.77,0.0,-0.92224,0.00011,7.97176]
[1777637643855,25.08,77527.14,0.0,-0.9205,0.00011,8.10842]
[1777637644862,25.08,77520.2,0.0,-0.92125,0.00011,8.04959]
[1777637645870,25.08,77520.2,0.0,-0.92126,0.00011,8.0491]
[1777637650906,25.08,77520.07,0.0,-0.92129,0.00011,8.04679]
[1777637652918,25.08,77513.09,0.0,-0.92202,0.00011,7.98873]
[1777637654931,25.08,77510.96,0.0,-0.92224,0.00011,7.97146]
[1777637659967,25.08,77517.38,0.0,-0.92155,0.00011,8.02623]
[1777637660974,25.08,77532.12,0.0,-0.91995,0.00011,8.15084]
[1777637661981,25.09,77533.19,0.0,-0.91983,0.00011,8.16043]
[1777637663995,25.09,77525.43,0.0,-0.92065,0.00011,8.09622]
[1777637666010,25.09,77525.27,0.0,-0.92065,0.00011,8.09621]
[1777637670044,25.09,77536.5,0.0,-0.9194,0.00011,8.19357]
[1777637671044,25.09,77538.3,0.0,-0.91924,0.00011,8.2047]
[1777637672061,25.1,77543.52,0.0,-0.91866,0.00011,8.2495]
[1777637674080,25.1,77611.35,0.0,-0.91097,0.00012,8.83527]
[1777637675089,25.1,77611.67,0.0,-0.91094,0.00012,8.83792]
[1777637676094,25.1,77620.57,0.0,-0.90989,0.00012,8.91603]
[1777637677114,25.1,77615.7,0.0,-0.91047,0.00012,8.87241]
[1777637679142,25.09,77587.73,0.0,-0.91373,0.00011,8.62771]
[1777637680160,25.09,77576.06,0.0,-0.91506,0.00011,8.5268]
[1777637681157,25.09,77558.39,0.0,-0.91703,0.00011,8.37525]
[1777637682164,25.09,77558.01,0.0,-0.91708,0.00011,8.37149]
[1777637683170,25.09,77555.58,0.0,-0.91736,0.00011,8.35038]
[1777637688210,25.09,77549.39,0.0,-0.91806,0.00011,8.29595]
[1777637690222,25.09,77545.81,0.0,-0.91845,0.00011,8.26637]
[1777637693244,25.09,77537.86,0.0,-0.9193,0.00011,8.20034]
[1777637694253,25.09,77533.06,0.0,-0.91981,0.00011,8.16035]
[1777637695258,25.1,77530.3,0.0,-0.9201,0.00011,8.13772]
[1777637697272,25.1,77520.36,0.0,-0.92116,0.00011,8.05496]
[1777637698278,25.1,77524.36,0.0,-0.92072,0.00011,8.08932]
[1777637700297,25.1,77525.4,0.0,-0.92059,0.00011,8.09952]
[1777637702307,25.1,77516.86,0.0,-0.9215,0.00011,8.02812]
[1777637703314,25.1,77516.08,0.0,-0.92158,0.00011,8.0218]
[1777637706335,25.1,77521.91,0.0,-0.92098,0.00011,8.06909]
[1777637709356,25.1,77526.92,0.0,-0.92046,0.00011,8.10989]
[1777637711370,25.1,77534.34,0.0,-0.91966,0.00011,8.17205]
[1777637712379,25.1,77540.11,0.0,-0.91903,0.00011,8.22083]
[1777637714400,25.1,77544.22,0.0,-0.91858,0.00011,8.25629]
[1777637719427,25.1,77547.12,0.0,-0.91821,0.00011,8.28428]
[1777637723458,25.11,77539.9,0.0,-0.91897,0.00011,8.22536]
[1777637725470,25.11,77529.78,0.0,-0.92007,0.00011,8.13998]
[1777637730506,25.1,77541.95,0.0,-0.91877,0.00011,8.24144]
[1777637733529,25.11,77549.02,0.0,-0.91802,0.00011,8.29792]
[1777637734534,25.11,77554.58,0.0,-0.9174,0.00011,8.34574]
[1777637738559,25.11,77548.56,0.0,-0.91803,0.00011,8.29657]
[1777637741584,25.11,77553.93,0.0,-0.91742,0.00011,8.34389]
[1777637746619,25.12,77556.9,0.0,-0.91706,0.00011,8.37155]
[1777637751653,25.12,77554.2,0.0,-0.91733,0.00011,8.35064]
[1777637756689,25.12,77551.26,0.0,-0.91763,0.00011,8.32782]
[1777637758702,25.12,77558.04,0.0,-0.91687,0.00011,8.38645]
[1777637760716,25.12,77567.69,0.0,-0.91578,0.00011,8.46966]
[1777637761724,25.12,77573.83,0.0,-0.91509,0.00011,8.52259]
[1777637762731,25.12,77583.92,0.0,-0.91394,0.00011,8.60966]
[1777637767765,25.12,77583.23,0.0,-0.91402,0.00011,8.60374]
[1777637771794,25.12,77573.69,0.0,-0.9151,0.00011,8.52144]
[1777637776836,25.12,77579.56,0.0,-0.91443,0.00011,8.57219]
[1777637778841,25.12,77569.71,0.0,-0.91555,0.00011,8.48742]
[1777637783878,25.13,77567.32,0.0,-0.91581,0.00011,8.46716]
[1777637784884,25.12,77576.99,0.0,-0.91472,0.00011,8.55023]
[1777637788912,25.13,77589.67,0.0,-0.91327,0.00011,8.66055]
[1777637792939,25.13,77583.53,0.0,-0.91399,0.00011,8.6042]
[1777637794954,25.13,77576.47,0.0,-0.91478,0.00011,8.54426]
[1777637796968,25.13,77570.45,0.0,-0.91546,0.00011,8.49237]
[1777637797974,25.13,77563.71,0.0,-0.91622,0.00011,8.43461]
[1777637798986,25.13,77556.99,0.0,-0.91697,0.00011,8.3772]
[1777637799992,25.13,77548.53,0.0,-0.9179,0.00011,8.30528]
[1777637800996,25.13,77546.66,0.0,-0.9181,0.00011,8.28963]
[1777637802020,25.13,77541.22,0.0,-0.91869,0.00011,8.24376]
[1777637804029,25.13,77552.52,0.0,-0.91744,0.00011,8.34041]
[1777637805036,25.13,77549.99,0.0,-0.91772,0.00011,8.31908]
[1777637806043,25.13,77542.33,0.0,-0.91856,0.00011,8.25429]
[1777637807051,25.13,77543.03,0.0,-0.91848,0.00011,8.26056]
[1777637812085,25.14,77544.22,0.0,-0.91832,0.00011,8.27241]
[1777637813093,25.14,77550.68,0.0,-0.91761,0.00011,8.32767]
[1777637814100,25.14,77551.63,0.0,-0.9175,0.00011,8.33607]
[1777637819133,25.14,77548.71,0.0,-0.9178,0.00011,8.31277]
[1777637824168,25.14,77554.19,0.0,-0.91717,0.00011,8.36102]
[1777637826183,25.14,77569.51,0.0,-0.91546,0.00011,8.49263]
[1777637827191,25.14,77588.94,0.0,-0.91325,0.00011,8.66028]
[1777637828196,25.14,77586.26,0.0,-0.91356,0.00011,8.63689]
[1777637831219,25.14,77600.05,0.0,-0.91195,0.00012,8.75787]
[1777637832225,25.14,77611.29,0.0,-0.91064,0.00012,8.85623]
[1777637833244,25.14,77608.81,0.0,-0.91093,0.00012,8.83462]
[1777637837262,25.15,77608.31,0.0,-0.91098,0.00012,8.83081]
[1777637840282,25.15,77614.33,0.0,-0.91027,0.00012,8.88381]
[1777637845317,25.15,77613.97,0.0,-0.91031,0.00012,8.88104]
[1777637847336,25.15,77607.37,0.0,-0.91108,0.00012,8.82352]
[1777637848338,25.15,77604.96,0.0,-0.91136,0.00012,8.80267]
[1777637851358,25.15,77601.56,0.0,-0.91178,0.00012,8.76904]
[1777637852365,25.15,77606.85,0.0,-0.91116,0.00012,8.81549]
[1777637854380,25.15,77609.94,0.0,-0.9108,0.00012,8.84292]
[1777637859416,25.15,77607.46,0.0,-0.91107,0.00012,8.82231]
[1777637864450,25.15,77606.75,0.0,-0.91114,0.00012,8.81709]
[1777637874526,25.16,77625.43,0.0,-0.9089,0.00012,8.98367]
[1777637875534,25.16,77631.66,0.0,-0.90816,0.00012,9.0391]
[1777637876541,25.16,77633.58,0.0,-0.90792,0.00012,9.05648]
[1777637881577,25.16,77633.24,0.0,-0.90793,0.00012,9.05564]
[1777637883594,25.16,77623.06,0.0,-0.90913,0.00012,8.96679]
[1777637884601,25.16,77615.56,0.0,-0.91001,0.00012,8.90151]
[1777637885617,25.16,77610.39,0.0,-0.91061,0.00012,8.85638]
[1777637886631,25.16,77600.97,0.0,-0.91171,0.00012,8.77409]
[1777637887630,25.16,77630.69,0.0,-0.90821,0.00012,9.03466]
[1777637888638,25.16,77638.28,0.0,-0.90731,0.00012,9.10167]
[1777637889646,25.16,77638.18,0.0,-0.90732,0.00012,9.10062]
[1777637890651,25.16,77647.59,0.0,-0.90619,0.00012,9.1839]
[1777637891657,25.16,77652.49,0.0,-0.90559,0.00012,9.2272]
[1777637892665,25.16,77655.48,0.0,-0.90523,0.00012,9.25348]
[1777637897705,25.16,77652.87,0.0,-0.90558,0.00012,9.22818]
[1777637902740,25.16,77651.75,0.0,-0.90571,0.00012,9.21845]
[1777637907775,25.16,77647.85,0.0,-0.90617,0.00012,9.18476]
[1777637912812,25.16,77646.35,0.0,-0.90638,0.00012,9.1679]
[1777637917847,25.17,77652.83,0.0,-0.90558,0.00012,9.2268]
[1777637919859,25.17,77658.85,0.0,-0.90483,0.00012,9.28085]
[1777637923887,25.17,77662.91,0.0,-0.90433,0.00012,9.31757]
[1777637928922,25.17,77662.15,0.0,-0.90442,0.00012,9.31124]
[1777637931943,25.17,77668.12,0.0,-0.90368,0.00012,9.36489]
[1777637935754,25.17,77659.11,0.0,-0.90479,0.00012,9.28435]
[1777637936979,25.17,77655.81,0.0,-0.90519,0.00012,9.25503]
[1777637938993,25.17,77648.12,0.0,-0.90612,0.00012,9.18695]
[1777637940000,25.17,77653.17,0.0,-0.9055,0.00012,9.23211]
[1777637942014,25.17,77655.84,0.0,-0.90517,0.00012,9.25617]
[1777637947049,25.17,77653.53,0.0,-0.90545,0.00012,9.23605]
[1777637951078,25.17,77644.95,0.0,-0.90648,0.00012,9.16032]
[1777637953094,25.17,77642.7,0.0,-0.90675,0.00012,9.14081]
[1777637955106,25.17,77635.6,0.0,-0.9076,0.00012,9.07841]
[1777637956115,25.17,77631.9,0.0,-0.90804,0.00012,9.04551]
[1777637958127,25.17,77625.81,0.0,-0.90877,0.00012,8.99154]
[1777637959134,25.17,77630.65,0.0,-0.9082,0.00012,9.03413]
[1777637960141,25.17,77637.76,0.0,-0.90735,0.00012,9.09684]
[1777637961148,25.17,77638.08,0.0,-0.90731,0.00012,9.09947]
[1777637966183,25.17,77638.75,0.0,-0.90721,0.00012,9.10695]
[1777637968197,25.17,77644.09,0.0,-0.90656,0.00012,9.15496]
[1777637970211,25.18,77645.14,0.0,-0.90642,0.00012,9.16481]
[1777637974239,25.18,77639.93,0.0,-0.90708,0.00012,9.11499]
[1777637976271,25.18,77667.55,0.0,-0.9037,0.00012,9.36114]
[1777637978272,25.18,77664.82,0.0,-0.90404,0.00012,9.33684]
[1777637982300,25.18,77659.22,0.0,-0.90472,0.00012,9.28706]
[1777637987335,25.18,77661.65,0.0,-0.90442,0.00012,9.30921]
[1777637992370,25.18,77660.78,0.0,-0.90452,0.00012,9.30181]
[1777637997405,25.18,77659.83,0.0,-0.90463,0.00012,9.29369]
[1777638002446,25.18,77659.71,0.0,-0.90464,0.00012,9.29299]
[1777638005463,25.18,77666.9,0.0,-0.90375,0.00012,9.35741]
[1777638010501,25.18,77667.42,0.0,-0.90369,0.00012,9.36201]
[1777638015531,25.18,77671.15,0.0,-0.90323,0.00012,9.39521]
[1777638020566,25.18,77671.09,0.0,-0.90324,0.00012,9.39439]
[1777638024596,25.18,77676.28,0.0,-0.9026,0.00012,9.4407]
[1777638029629,25.18,77677.77,0.0,-0.90242,0.00012,9.45363]
[1777638034664,25.18,77680.45,0.0,-0.90214,0.00013,9.47235]
[1777638039699,25.18,77680.78,0.0,-0.9021,0.00013,9.47482]
[1777638044736,25.18,77684.25,0.0,-0.90168,0.00013,9.50553]
[1777638049769,25.18,77684.65,0.0,-0.90164,0.00013,9.50845]
[1777638054805,25.17,77682.37,0.0,-0.90193,0.00013,9.4874]
[1777638056818,25.17,77669.79,0.0,-0.9035,0.00012,9.37422]
[1777638057825,25.17,77665.31,0.0,-0.90405,0.00012,9.33415]
[1777638062882,25.18,77665.35,0.0,-0.90404,0.00012,9.33493]
[1777638066893,25.18,77659.57,0.0,-0.90475,0.00012,9.28362]
[1777638070921,25.18,77651.36,0.0,-0.90574,0.00012,9.21097]
[1777638072938,25.18,77648.47,0.0,-0.90609,0.00012,9.18573]
[1777638074951,25.18,77659.89,0.0,-0.90469,0.00012,9.28786]
[1777638076754,25.18,77662.38,0.0,-0.90438,0.00012,9.31035]
[1777638077978,25.18,77670.03,0.0,-0.90344,0.00012,9.37881]
[1777638078985,25.18,77669.01,0.0,-0.90356,0.00012,9.36964]
[1777638084021,25.18,77672.33,0.0,-0.90315,0.00012,9.39924]
[1777638088048,25.18,77678.85,0.0,-0.90235,0.00012,9.45738]
[1777638093087,25.18,77685.74,0.0,-0.90154,0.00013,9.51352]
[1777638094111,25.18,77688.79,0.0,-0.90116,0.00013,9.54075]
[1777638095102,25.17,77714.85,0.0,-0.89785,0.00013,9.77616]
[1777638096913,25.17,77707.38,0.0,-0.89883,0.00013,9.70687]
[1777638098123,25.17,77688.01,0.0,-0.90129,0.00013,9.53143]
[1777638099153,25.17,77684.56,0.0,-0.90173,0.00013,9.50001]
[1777638101148,25.17,77679.5,0.0,-0.90237,0.00012,9.45368]
[1777638103160,25.17,77687.94,0.0,-0.90132,0.00013,9.52944]
[1777638108195,25.17,77688.4,0.0,-0.90125,0.00013,9.53467]
[1777638113229,25.17,77692.78,0.0,-0.90068,0.00013,9.57549]
[1777638114236,25.17,77718.37,0.0,-0.8974,0.00013,9.80813]
[1777638115244,25.17,77723.9,0.0,-0.89668,0.00013,9.8585]
[1777638116250,25.17,77723.01,0.0,-0.8968,0.00013,9.85016]
[1777638118264,25.17,77715.22,0.0,-0.89781,0.00013,9.77869]
[1777638120281,25.17,77713.4,0.0,-0.89805,0.00013,9.76186]
[1777638121289,25.17,77719.02,0.0,-0.89733,0.00013,9.81296]
[1777638122319,25.17,77727.98,0.0,-0.89616,0.00013,9.89487]
[1777638123311,25.17,77727.98,0.0,-0.89617,0.00013,9.89438]
[1777638124318,25.17,77735.18,0.0,-0.89523,0.00013,9.96039]
[1777638125324,25.17,77738.45,0.0,-0.8948,0.00013,9.99007]
[1777638128346,25.17,77731.52,0.0,-0.89573,0.00013,9.9253]
[1777638129352,25.17,77722.74,0.0,-0.89688,0.00013,9.84466]
[1777638130359,25.17,77720.37,0.0,-0.89719,0.00013,9.82284]
[1777638135394,25.17,77726.03,0.0,-0.89646,0.00013,9.87388]
[1777638140430,25.17,77725.07,0.0,-0.8966,0.00013,9.86421]
[1777638143463,25.16,77717.94,0.0,-0.89753,0.00013,9.79853]
[1777638144473,25.16,77710.36,0.0,-0.89851,0.00013,9.72946]
[1777638145479,25.16,77707.77,0.0,-0.89885,0.00013,9.70564]
[1777638146486,25.17,77703.02,0.0,-0.89945,0.00013,9.6632]
[1777638147492,25.17,77693.42,0.0,-0.90066,0.00013,9.57638]
[1777638148499,25.17,77690.7,0.0,-0.901,0.00013,9.55208]
[1777638150512,25.17,77684.94,0.0,-0.90172,0.00013,9.50041]
[1777638151518,25.17,77687.83,0.0,-0.9014,0.00013,9.52178]
[1777638153532,25.17,77695.55,0.0,-0.90042,0.00013,9.59222]
[1777638155547,25.17,77697.22,0.0,-0.9002,0.00013,9.6078]
[1777638160582,25.17,77698.61,0.0,-0.90001,0.00013,9.62147]
[1777638163606,25.17,77708.48,0.0,-0.89874,0.00013,9.71163]
[1777638164614,25.17,77711.61,0.0,-0.89834,0.00013,9.73965]
[1777638169647,25.17,77709.73,0.0,-0.89862,0.00013,9.72004]
[1777638174683,25.16,77700.9,0.0,-0.89978,0.00013,9.63742]
[1777638176696,25.16,77698.65,0.0,-0.90008,0.00013,9.61626]
[1777638178711,25.16,77713.34,0.0,-0.89821,0.00013,9.749]
[1777638179717,25.16,77717.31,0.0,-0.8977,0.00013,9.78518]
[1777638181732,25.16,77719.48,0.0,-0.89742,0.00013,9.80479]
[1777638182738,25.16,77725.34,0.0,-0.89666,0.00013,9.85834]
[1777638183747,25.16,77733.96,0.0,-0.89553,0.00013,9.93763]
[1777638184752,25.16,77737.83,0.0,-0.89501,0.00013,9.97337]
[1777638186766,25.16,77732.18,0.0,-0.89577,0.00013,9.9209]
[1777638191801,25.16,77729.65,0.0,-0.89612,0.00013,9.89646]
[1777638195832,25.16,77722.64,0.0,-0.89704,0.00013,9.83145]
[1777638196837,25.16,77714.41,0.0,-0.89811,0.00013,9.7562]
[1777638197844,25.16,77715.06,0.0,-0.89803,0.00013,9.76211]
[1777638202880,25.16,77715.12,0.0,-0.89802,0.00013,9.76266]
[1777638207914,25.16,77714.13,0.0,-0.89814,0.00013,9.75371]
[1777638212949,25.16,77715.27,0.0,-0.89804,0.00013,9.75939]
[1777638217987,25.16,77716.54,0.0,-0.89787,0.00013,9.77118]
[1777638223026,25.16,77719.21,0.0,-0.89752,0.00013,9.79573]
[1777638226047,25.16,77722.6,0.0,-0.89708,0.00013,9.82662]
[1777638229069,25.16,77717.07,0.0,-0.8978,0.00013,9.77611]
[1777638234109,25.16,77717.05,0.0,-0.8978,0.00013,9.77605]
[1777638239146,25.16,77723.27,0.0,-0.89699,0.00013,9.8329]
[1777638240153,25.16,77732.62,0.0,-0.89577,0.00013,9.91851]
[1777638241161,25.16,77732.91,0.0,-0.89574,0.00013,9.921]
[1777638246194,25.16,77733.87,0.0,-0.89562,0.00013,9.92901]
[1777638249215,25.16,77743.5,0.0,-0.89436,0.00013,10.01705]
[1777638250221,25.15,77746.19,0.0,-0.89401,0.00013,10.04153]
[1777638252235,25.16,77751.32,0.0,-0.89332,0.00013,10.08907]
[1777638255256,25.16,77757.55,0.0,-0.89249,0.00013,10.14677]
[1777638260291,25.16,77752.76,0.0,-0.89313,0.00013,10.10265]
[1777638265327,25.16,77755.83,0.0,-0.89271,0.00013,10.13119]
[1777638270362,25.16,77753.7,0.0,-0.893,0.00013,10.11158]
[1777638275412,25.16,77752.32,0.0,-0.89322,0.00013,10.09405]
[1777638280440,25.16,77755.22,0.0,-0.89284,0.00013,10.12073]
[1777638285475,25.16,77756.9,0.0,-0.89262,0.00013,10.13578]
[1777638290514,25.15,77755.66,0.0,-0.89279,0.00013,10.12386]
[1777638295546,25.15,77755.1,0.0,-0.89287,0.00013,10.11822]
[1777638298568,25.15,77747.5,0.0,-0.89389,0.00013,10.04776]
[1777638299574,25.15,77741.65,0.0,-0.89467,0.00013,9.9939]
[1777638300583,25.15,77734.4,0.0,-0.89563,0.00013,9.92691]
[1777638301591,25.15,77731.87,0.0,-0.89596,0.00013,9.9034]
[1777638304611,25.15,77737.14,0.0,-0.89529,0.00013,9.95081]
[1777638308644,25.15,77753.97,0.0,-0.89305,0.00013,10.10626]
[1777638309651,25.15,77757.41,0.0,-0.89259,0.00013,10.13796]
[1777638314687,25.15,77754.15,0.0,-0.89303,0.00013,10.10722]
[1777638319721,25.15,77753.59,0.0,-0.89312,0.00013,10.10154]
[1777638324756,25.15,77755.61,0.0,-0.89285,0.00013,10.11983]
[1777638327782,25.15,77749.33,0.0,-0.89369,0.00013,10.06164]
[1777638329798,25.15,77762.05,0.0,-0.89199,0.00013,10.17912]
[1777638330807,25.15,77767.14,0.0,-0.89131,0.00014,10.22612]
[1777638332823,25.15,77766.23,0.0,-0.89148,0.00014,10.21221]
[1777638334832,25.15,77764.55,0.0,-0.89172,0.00013,10.19624]
[1777638339867,25.15,77763.65,0.0,-0.89185,0.00013,10.1871]
[1777638344914,25.14,77769.56,0.0,-0.89106,0.00014,10.24124]
[1777638348934,25.14,77763.04,0.0,-0.89195,0.00013,10.18031]
[1777638353969,25.14,77760.89,0.0,-0.89225,0.00013,10.15952]
[1777638354977,25.14,77738.59,0.0,-0.89522,0.00013,9.9536]
[1777638360018,25.14,77742.75,0.0,-0.89469,0.00013,9.99059]
[1777638365047,25.14,77743.96,0.0,-0.89455,0.00013,10.0004]
[1777638368069,25.14,77738.93,0.0,-0.89522,0.00013,9.95341]
[1777638373104,25.14,77737.7,0.0,-0.8954,0.00013,9.94111]
[1777638377132,25.13,77732.43,0.0,-0.8961,0.00013,9.89207]
[1777638382167,25.13,77730.05,0.0,-0.89642,0.00013,9.86969]
[1777638387202,25.13,77728.72,0.0,-0.8966,0.00013,9.8571]
[1777638392238,25.13,77730.8,0.0,-0.89638,0.00013,9.87092]
[1777638397273,25.13,77732.92,0.0,-0.89611,0.00013,9.88984]
[1777638402308,25.13,77733.45,0.0,-0.89604,0.00013,9.89444]
[1777638403315,25.13,77744.17,0.0,-0.89463,0.00013,9.99266]
[1777638408350,25.13,77745.6,0.0,-0.89447,0.00013,10.00423]
[1777638411373,25.13,77757.82,0.0,-0.89284,0.00013,10.11701]
[1777638412378,25.13,77757.82,0.0,-0.89284,0.00013,10.11703]
[1777638417413,25.13,77756.32,0.0,-0.89304,0.00013,10.10324]
[1777638419197,25.13,77765.04,0.0,-0.89187,0.00013,10.18388]
[1777638421441,25.13,77770.31,0.0,-0.89116,0.00014,10.23244]
[1777638426477,25.13,77767.95,0.0,-0.8915,0.00014,10.20969]
[1777638431511,25.12,77766.09,0.0,-0.89176,0.00013,10.1917]
[1777638436545,25.13,77764.51,0.0,-0.89195,0.00013,10.17821]
[1777638441581,25.13,77759.35,0.0,-0.89262,0.00013,10.13209]
[1777638443594,25.13,77754.31,0.0,-0.89329,0.00013,10.08577]
[1777638446616,25.13,77760.88,0.0,-0.89242,0.00013,10.14611]
[1777638451651,25.13,77761.0,0.0,-0.89246,0.00013,10.14124]
[1777638456686,25.13,77760.33,0.0,-0.89254,0.00013,10.13599]
[1777638459711,25.13,77750.61,0.0,-0.89384,0.00013,10.04619]
[1777638460714,25.13,77744.32,0.0,-0.89467,0.00013,9.98806]
[1777638461723,25.13,77737.83,0.0,-0.89553,0.00013,9.92824]
[1777638462730,25.13,77737.15,0.0,-0.89561,0.00013,9.92272]
[1777638467765,25.13,77735.44,0.0,-0.89579,0.00013,9.91014]
[1777638469779,25.14,77728.91,0.0,-0.89662,0.00013,9.85194]
[1777638471793,25.14,77734.49,0.0,-0.89584,0.00013,9.90689]
[1777638476828,25.15,77730.93,0.0,-0.89625,0.00013,9.87757]
[1777638481865,25.15,77730.99,0.0,-0.89622,0.00013,9.88018]
[1777638485892,25.15,77726.37,0.0,-0.89681,0.00013,9.83866]
[1777638490926,25.15,77723.36,0.0,-0.89718,0.00013,9.81225]
[1777638494954,25.16,77723.71,0.0,-0.89712,0.00013,9.81661]
[1777638499989,25.16,77718.34,0.0,-0.8978,0.00013,9.76916]
[1777638505024,25.16,77719.44,0.0,-0.89762,0.00013,9.78135]
[1777638508045,25.16,77732.73,0.0,-0.89588,0.00013,9.90353]
[1777638509053,25.16,77737.97,0.0,-0.89519,0.00013,9.95175]
[1777638514087,25.16,77736.62,0.0,-0.8954,0.00013,9.93496]
[1777638518116,25.16,77742.29,0.0,-0.89465,0.00013,9.98729]
[1777638523151,25.17,77741.05,0.0,-0.89482,0.00013,9.97605]
[1777638528186,25.17,77739.61,0.0,-0.895,0.00013,9.9631]
[1777638533221,25.17,77734.28,0.0,-0.89569,0.00013,9.91472]
[1777638538255,25.17,77734.69,0.0,-0.89563,0.00013,9.91921]
[1777638543291,25.17,77733.97,0.0,-0.89571,0.00013,9.91333]
[1777638548326,25.17,77733.56,0.0,-0.89576,0.00013,9.91034]
[1777638553382,25.17,77734.1,0.0,-0.89567,0.00013,9.91611]
[1777638555398,25.17,77728.57,0.0,-0.89639,0.00013,9.86585]
[1777638556406,25.17,77722.9,0.0,-0.89713,0.00013,9.81433]
[1777638558418,25.17,77713.24,0.0,-0.89836,0.00013,9.72706]
[1777638563453,25.17,77711.77,0.0,-0.89856,0.00013,9.71331]
[1777638567487,25.17,77724.82,0.0,-0.89685,0.00013,9.8334]
[1777638572516,25.18,77724.45,0.0,-0.89693,0.00013,9.82655]
[1777638577551,25.18,77723.81,0.0,-0.89699,0.00013,9.82232]
[1777638582586,25.18,77721.65,0.0,-0.89724,0.00013,9.80443]
[1777638587621,25.19,77719.54,0.0,-0.89749,0.00013,9.78694]
[1777638592656,25.19,77723.98,0.0,-0.89689,0.00013,9.82908]
[1777638597691,25.19,77718.85,0.0,-0.89753,0.00013,9.78389]
[1777638602726,25.19,77717.81,0.0,-0.89764,0.00013,9.77618]
[1777638604740,25.19,77724.66,0.0,-0.89674,0.00013,9.83926]
[1777638606755,25.19,77739.67,0.0,-0.89477,0.00013,9.97699]
[1777638610542,25.19,77745.36,0.0,-0.89402,0.00013,10.02946]
[1777638615818,25.2,77747.99,0.0,-0.89366,0.00013,10.0538]
[1777638617832,25.2,77753.27,0.0,-0.89296,0.00013,10.10237]
[1777638618838,25.19,77760.95,0.0,-0.89194,0.00013,10.1731]
[1777638623882,25.19,77773.37,0.0,-0.89027,0.00014,10.28726]
[1777638624887,25.19,77779.21,0.0,-0.88947,0.00014,10.34156]
[1777638627926,25.19,77771.13,0.0,-0.89058,0.00014,10.26583]
[1777638629923,25.19,77780.5,0.0,-0.88932,0.00014,10.3522]
[1777638630930,25.19,77785.3,0.0,-0.88866,0.00014,10.39646]
[1777638632944,25.19,77789.13,0.0,-0.8882,0.00014,10.42616]
[1777638635965,25.19,77794.23,0.0,-0.88752,0.00014,10.47216]
[1777638641002,25.19,77804.33,0.0,-0.88612,0.00014,10.56606]
[1777638642007,25.19,77804.25,0.0,-0.88614,0.00014,10.56508]
[1777638646042,25.18,77799.23,0.0,-0.88685,0.00014,10.51721]
[1777638647047,25.18,77786.62,0.0,-0.8886,0.00014,10.39888]
[1777638648059,25.18,77768.7,0.0,-0.89105,0.00014,10.23187]
[1777638649063,25.18,77761.5,0.0,-0.89203,0.00013,10.165]
[1777638650093,25.18,77761.43,0.0,-0.89204,0.00013,10.16424]
[1777638655104,25.18,77763.8,0.0,-0.89173,0.00013,10.18544]
[1777638657122,25.18,77769.59,0.0,-0.89095,0.00014,10.23875]
[1777638659133,25.18,77781.58,0.0,-0.88933,0.00014,10.34963]
[1777638660140,25.18,77782.97,0.0,-0.88914,0.00014,10.36218]
[1777638664169,25.18,77789.03,0.0,-0.88832,0.00014,10.41803]
[1777638667190,25.18,77795.63,0.0,-0.88741,0.00014,10.47958]
[1777638672224,25.18,77790.25,0.0,-0.88816,0.00014,10.42911]
[1777638674238,25.18,77787.79,0.0,-0.88851,0.00014,10.40528]
[1777638679278,25.17,77783.1,0.0,-0.88918,0.00014,10.35941]
[1777638683307,25.17,77775.77,0.0,-0.89021,0.00014,10.28962]
[1777638685318,25.17,77772.92,0.0,-0.89061,0.00014,10.26249]
[1777638690354,25.17,77773.07,0.0,-0.89058,0.00014,10.26424]
[1777638695389,25.17,77770.33,0.0,-0.89099,0.00014,10.23466]
[1777638698411,25.17,77777.12,0.0,-0.89006,0.00014,10.29818]
[1777638700426,25.17,77780.02,0.0,-0.88966,0.00014,10.32526]
[1777638705459,25.17,77784.97,0.0,-0.88898,0.00014,10.37152]
[1777638710496,25.17,77783.07,0.0,-0.88924,0.00014,10.35384]
[1777638714523,25.17,77788.93,0.0,-0.88843,0.00014,10.40858]
[1777638719559,25.17,77786.76,0.0,-0.88873,0.00014,10.38834]
[1777638724593,25.17,77782.81,0.0,-0.88927,0.00014,10.35178]
[1777638728636,25.17,77791.15,0.0,-0.88812,0.00014,10.42979]
[1777638730636,25.17,77796.88,0.0,-0.88732,0.00014,10.48331]
[1777638731643,25.17,77804.62,0.0,-0.88624,0.00014,10.55608]
[1777638732650,25.17,77807.47,0.0,-0.88584,0.00014,10.58303]
[1777638737688,25.18,77805.52,0.0,-0.8861,0.00014,10.56573]
[1777638741718,25.18,77821.44,0.0,-0.88385,0.00014,10.71597]
[1777638742726,25.18,77819.65,0.0,-0.8841,0.00014,10.69912]
[1777638744765,25.18,77826.25,0.0,-0.88317,0.00014,10.76126]
[1777638745750,25.18,77842.6,0.0,-0.88083,0.00014,10.91559]
[1777638747764,25.18,77842.66,0.0,-0.88082,0.00014,10.91574]
[1777638748770,25.17,77851.27,0.0,-0.87958,0.00015,10.99703]
[1777638749794,25.17,77849.14,0.0,-0.8799,0.00014,10.97646]
[1777638751793,25.17,77843.02,0.0,-0.88084,0.00014,10.91277]
[1777638753806,25.17,77836.74,0.0,-0.88175,0.00014,10.8529]
[1777638756827,25.17,77829.29,0.0,-0.88282,0.00014,10.78205]
[1777638759847,25.17,77822.82,0.0,-0.88375,0.00014,10.72083]
[1777638764881,25.17,77820.96,0.0,-0.88401,0.00014,10.70318]
[1777638768910,25.17,77830.45,0.0,-0.88267,0.00014,10.79242]
[1777638771684,25.17,77829.47,0.0,-0.88281,0.00014,10.78261]
[1777638775958,25.17,77832.02,0.0,-0.88246,0.00014,10.80578]
[1777638779987,25.17,77828.36,0.0,-0.883,0.00014,10.77041]
[1777638781754,25.17,77840.62,0.0,-0.88125,0.00014,10.88572]
[1777638787038,25.16,77841.3,0.0,-0.88118,0.00014,10.89057]
[1777638792080,25.16,77844.86,0.0,-0.88067,0.00014,10.92385]
[1777638793082,25.16,77851.47,0.0,-0.87972,0.00015,10.98615]
[1777638794089,25.16,77855.48,0.0,-0.87915,0.00015,11.02327]
[1777638799121,25.16,77852.36,0.0,-0.87964,0.00015,10.99125]
[1777638804164,25.16,77852.98,0.0,-0.87956,0.00015,10.9963]
[1777638807184,25.15,77858.26,0.0,-0.8788,0.00015,11.04605]
[1777638812221,25.15,77861.41,0.0,-0.8784,0.00015,11.06999]
[1777638817254,25.15,77866.4,0.0,-0.87768,0.00015,11.11643]
[1777638822289,25.15,77867.27,0.0,-0.87755,0.00015,11.1253]
[1777638827324,25.15,77861.46,0.0,-0.87839,0.00015,11.07096]
[1777638832361,25.15,77863.43,0.0,-0.8781,0.00015,11.08923]
[1777638833383,25.15,77869.22,0.0,-0.87725,0.00015,11.14436]
[1777638834386,25.15,77913.85,0.0,-0.87056,0.00015,11.57139]
[1777638835416,25.15,77943.55,0.0,-0.86597,0.00016,11.85711]
[1777638837438,25.14,77950.61,0.0,-0.86501,0.00016,11.91664]
[1777638838406,25.14,77956.42,0.0,-0.86409,0.00016,11.97291]
[1777638839412,25.11,77955.35,0.0,-0.86457,0.00016,11.94417]
[1777638840476,25.07,77965.84,0.0,-0.86322,0.00016,12.0267]
[1777638842457,25.06,77957.5,0.0,-0.86463,0.00016,11.94053]
[1777638845480,25.06,77972.64,0.0,-0.86227,0.00016,12.08491]
[1777638846488,25.06,77978.18,0.0,-0.8614,0.00016,12.13781]
[1777638847494,25.06,77980.25,0.0,-0.86108,0.00016,12.15718]
[1777638849508,25.03,77980.14,0.0,-0.86132,0.00016,12.14299]
[1777638853548,24.97,78041.62,0.0,-0.85179,0.00017,12.71033]
[1777638854555,24.96,78069.31,0.0,-0.84723,0.00017,12.97409]
[1777638855580,24.93,78062.89,0.0,-0.84854,0.00017,12.89881]
[1777638856568,24.93,78037.01,0.0,-0.85293,0.00017,12.64383]
[1777638857577,24.91,78000.44,0.0,-0.85926,0.00016,12.26877]
[1777638858583,24.91,77988.82,0.0,-0.86117,0.00016,12.15345]
[1777638859589,24.9,77983.87,0.0,-0.86199,0.00016,12.10376]
[1777638862612,24.9,77978.64,0.0,-0.86288,0.00016,12.0491]
[1777638864627,24.89,77971.35,0.0,-0.86409,0.00016,11.97564]
[1777638865631,24.89,77966.14,0.0,-0.86493,0.00016,11.9237]
[1777638866639,24.89,77970.08,0.0,-0.86432,0.00016,11.96131]
[1777638869662,24.89,77949.23,0.0,-0.86766,0.00016,11.75479]
[1777638870666,24.88,77937.24,0.0,-0.86955,0.00016,11.63727]
[1777638871673,24.88,77923.64,0.0,-0.87171,0.00015,11.499]
[1777638872680,24.88,77920.94,0.0,-0.87214,0.00015,11.47196]
[1777638874694,24.88,77911.79,0.0,-0.87356,0.00015,11.38197]
[1777638875701,24.88,77909.07,0.0,-0.87399,0.00015,11.35464]
[1777638878722,24.87,77914.84,0.0,-0.87315,0.00015,11.40763]
[1777638880736,24.87,77909.27,0.0,-0.87403,0.00015,11.35166]
[1777638881743,24.87,77902.6,0.0,-0.87506,0.00015,11.28581]
[1777638882751,24.87,77905.64,0.0,-0.87462,0.00015,11.31437]
[1777638887788,24.86,77907.47,0.0,-0.87443,0.00015,11.32661]
[1777638888793,24.86,77912.55,0.0,-0.87368,0.00015,11.37453]
[1777638893829,24.84,77910.45,0.0,-0.8741,0.00015,11.34765]
[1777638895843,24.84,77915.53,0.0,-0.87337,0.00015,11.3943]
[1777638900877,24.81,77911.61,0.0,-0.87426,0.00015,11.33749]
[1777638902892,24.81,77908.1,0.0,-0.87483,0.00015,11.30101]
[1777638903903,24.8,77914.95,0.0,-0.87381,0.00015,11.36626]
[1777638904906,24.8,77940.71,0.0,-0.86986,0.00016,11.61612]
[1777638905913,24.8,77957.6,0.0,-0.86723,0.00016,11.78044]
[1777638906920,24.8,77964.78,0.0,-0.86611,0.00016,11.84981]
[1777638907927,24.8,77969.55,0.0,-0.86537,0.00016,11.89552]
[1777638908935,24.8,77954.02,0.0,-0.86784,0.00016,11.74227]
[1777638909944,24.79,77922.39,0.0,-0.87277,0.00015,11.43278]
[1777638910950,24.79,77924.42,0.0,-0.87247,0.00015,11.45155]
[1777638911960,24.79,77937.36,0.0,-0.87049,0.00016,11.57661]
[1777638912970,24.79,77942.75,0.0,-0.86967,0.00016,11.62851]
[1777638914981,24.79,77948.98,0.0,-0.86872,0.00016,11.68782]
[1777638916994,24.78,77954.36,0.0,-0.8679,0.00016,11.73873]
[1777638921026,24.78,77947.64,0.0,-0.86902,0.00016,11.6694]
[1777638922033,24.78,77942.0,0.0,-0.86991,0.00016,11.61348]
[1777638927068,24.77,77942.45,0.0,-0.8699,0.00016,11.61407]
[1777638930091,24.77,77949.96,0.0,-0.86877,0.00016,11.68515]
[1777638935128,24.76,77944.32,0.0,-0.86976,0.00016,11.6207]
[1777638938150,24.76,77951.56,0.0,-0.86867,0.00016,11.68923]
[1777638939154,24.75,77960.94,0.0,-0.8672,0.00016,11.7803]
[1777638940162,24.75,77964.55,0.0,-0.86665,0.00016,11.81476]
[1777638941168,24.75,77970.29,0.0,-0.86575,0.00016,11.8701]
[1777638942994,24.75,77970.63,0.0,-0.86573,0.00016,11.87128]
[1777638948217,24.74,77965.12,0.0,-0.86671,0.00016,11.81093]
[1777638953257,24.73,77957.59,0.0,-0.86797,0.00016,11.73275]
[1777638954259,24.73,77957.59,0.0,-0.86799,0.00016,11.73178]
[1777638957282,24.72,77951.28,0.0,-0.86902,0.00016,11.66712]
[1777638962315,24.72,77953.11,0.0,-0.86881,0.00016,11.68051]
[1777638963322,24.71,77958.8,0.0,-0.86793,0.00016,11.73532]
[1777638965344,24.71,77963.91,0.0,-0.86715,0.00016,11.78384]
[1777638966346,24.71,77974.59,0.0,-0.86546,0.00016,11.88844]
[1777638967355,24.71,77994.03,0.0,-0.86234,0.00016,12.07939]
[1777638968361,24.71,78000.26,0.0,-0.86134,0.00016,12.14019]
[1777638970374,24.71,78006.5,0.0,-0.86034,0.00016,12.20043]
[1777638971383,24.7,78010.51,0.0,-0.8597,0.00016,12.2393]
[1777638972390,24.7,78003.54,0.0,-0.86086,0.00016,12.16955]
[1777638973397,24.7,77999.92,0.0,-0.86146,0.00016,12.13304]
[1777638974423,24.7,77992.32,0.0,-0.86271,0.00016,12.0573]
[1777638975416,24.7,77977.84,0.0,-0.86505,0.00016,11.91395]
[1777638976423,24.7,77968.54,0.0,-0.86654,0.00016,11.82203]
[1777638977429,24.7,77967.41,0.0,-0.86672,0.00016,11.81065]
[1777638981512,24.69,77989.23,0.0,-0.86327,0.00016,12.02289]
[1777638982516,24.69,77999.12,0.0,-0.86168,0.00016,12.11963]
[1777638983523,24.69,77993.7,0.0,-0.86257,0.00016,12.06541]
[1777638984530,24.69,78001.77,0.0,-0.86127,0.00016,12.14453]
[1777638985537,24.69,78008.51,0.0,-0.86018,0.00016,12.21049]
[1777638986545,24.69,78016.87,0.0,-0.85882,0.00017,12.29247]
[1777638987550,24.69,78012.0,0.0,-0.85964,0.00016,12.24335]
[1777638988559,24.69,78003.87,0.0,-0.86098,0.00016,12.16215]
[1777638989565,24.68,78002.98,0.0,-0.86114,0.00016,12.1527]
[1777638993593,24.68,78008.4,0.0,-0.86034,0.00016,12.19856]
[1777638995607,24.68,78017.71,0.0,-0.85883,0.00017,12.28932]
[1777638997621,24.67,78018.8,0.0,-0.85868,0.00017,12.29847]
[1777639001657,24.67,78021.18,0.0,-0.85834,0.00017,12.31893]
[1777639002658,24.67,78025.05,0.0,-0.85771,0.00017,12.35648]
[1777639007692,24.66,78027.87,0.0,-0.85732,0.00017,12.38017]
[1777639009710,24.66,78037.2,0.0,-0.85578,0.00017,12.47141]
[1777639010715,24.66,78046.79,0.0,-0.85418,0.00017,12.56612]
[1777639011721,24.64,78054.73,0.0,-0.85296,0.00017,12.63779]
[1777639012733,24.63,78055.87,0.0,-0.85291,0.00017,12.64094]
[1777639013738,24.63,78067.29,0.0,-0.85097,0.00017,12.75428]
[1777639014743,24.63,78079.42,0.0,-0.84889,0.00017,12.87473]
[1777639015750,24.63,78086.02,0.0,-0.84775,0.00017,12.94011]
[1777639016759,24.62,78087.46,0.0,-0.84754,0.00017,12.95215]
[1777639018780,24.61,78079.04,0.0,-0.84909,0.00017,12.86338]
[1777639021795,24.61,78076.84,0.0,-0.84947,0.00017,12.84099]
[1777639023841,24.61,78082.91,0.0,-0.84843,0.00017,12.90134]
[1777639027834,24.61,78090.86,0.0,-0.84705,0.00017,12.98019]
[1777639028840,24.61,78091.66,0.0,-0.84693,0.00017,12.98741]
[1777639033877,24.61,78093.25,0.0,-0.84667,0.00017,13.00197]
[1777639035892,24.61,78102.98,0.0,-0.84497,0.00018,13.0989]
[1777639036899,24.61,78113.46,0.0,-0.84313,0.00018,13.20276]
[1777639039919,24.6,78105.18,0.0,-0.84462,0.00018,13.11853]
[1777639040929,24.6,78108.26,0.0,-0.84409,0.00018,13.14884]
[1777639043947,24.6,78115.02,0.0,-0.84292,0.00018,13.2149]
[1777639045961,24.6,78127.71,0.0,-0.84066,0.00018,13.3412]
[1777639048984,24.6,78102.47,0.0,-0.84518,0.00018,13.08713]
[1777639049990,24.6,78086.49,0.0,-0.84798,0.00017,12.92709]
[1777639055025,24.59,78083.19,0.0,-0.84865,0.00017,12.8864]
[1777639057041,24.58,78061.53,0.0,-0.85247,0.00017,12.66443]
[1777639058049,24.58,78049.0,0.0,-0.85461,0.00017,12.539]
[1777639059053,24.58,78033.62,0.0,-0.8572,0.00017,12.38552]
[1777639060060,24.58,78025.37,0.0,-0.85858,0.00017,12.30331]
[1777639063082,24.58,78038.22,0.0,-0.85644,0.00017,12.43106]
[1777639065110,24.58,78046.1,0.0,-0.85512,0.00017,12.50893]
[1777639070131,24.58,78043.39,0.0,-0.85561,0.00017,12.48019]
[1777639071137,24.58,78037.58,0.0,-0.85659,0.00017,12.42201]
[1777639076173,24.57,78035.75,0.0,-0.85692,0.00017,12.40256]
[1777639080199,24.57,78042.45,0.0,-0.85581,0.00017,12.46825]
[1777639082214,24.57,78058.87,0.0,-0.85304,0.00017,12.63131]
[1777639085234,24.57,78048.01,0.0,-0.85492,0.00017,12.52104]
[1777639086243,24.57,78039.3,0.0,-0.8564,0.00017,12.43355]
[1777639087249,24.56,78031.51,0.0,-0.85771,0.00017,12.35539]
[1777639092284,24.56,78026.43,0.0,-0.8586,0.00017,12.30186]
[1777639094298,24.56,78018.33,0.0,-0.85997,0.00017,12.21968]
[1777639099333,24.55,78017.13,0.0,-0.86023,0.00016,12.20421]
[1777639104368,24.55,78017.91,0.0,-0.86014,0.00017,12.20975]
[1777639106382,24.55,78025.89,0.0,-0.85883,0.00017,12.28827]
[1777639107389,24.54,78031.46,0.0,-0.85792,0.00017,12.34319]
[1777639109404,24.54,78039.0,0.0,-0.85668,0.00017,12.41708]
[1777639114289,24.54,78045.18,0.0,-0.85574,0.00017,12.47029]
[1777639115445,24.54,78054.14,0.0,-0.85423,0.00017,12.55938]
[1777639116452,24.54,78065.8,0.0,-0.85225,0.00017,12.67541]
[1777639121487,24.53,78065.56,0.0,-0.85234,0.00017,12.67034]
[1777639124359,24.53,78052.01,0.0,-0.85468,0.00017,12.53325]
[1777639129543,24.52,78043.3,0.0,-0.85621,0.00017,12.44287]
[1777639130553,24.52,78037.9,0.0,-0.85712,0.00017,12.38836]
[1777639131557,24.52,78031.48,0.0,-0.85821,0.00017,12.32341]
[1777639132564,24.52,78028.13,0.0,-0.85878,0.00017,12.2892]
[1777639134578,24.52,78027.73,0.0,-0.85887,0.00017,12.28379]
[1777639139620,24.51,78022.86,0.0,-0.85974,0.00017,12.23163]
[1777639141638,24.51,78017.26,0.0,-0.86069,0.00016,12.17447]
[1777639142651,24.51,78009.49,0.0,-0.86198,0.00016,12.09649]
[1777639143647,24.51,78007.87,0.0,-0.86225,0.00016,12.07986]
[1777639148682,24.5,78000.37,0.0,-0.86352,0.00016,12.00301]
[1777639151707,24.5,77991.29,0.0,-0.865,0.00016,11.91176]
[1777639153717,24.5,77979.53,0.0,-0.86691,0.00016,11.7939]
[1777639154724,24.5,77974.08,0.0,-0.86779,0.00016,11.73947]
[1777639155733,24.5,77971.68,0.0,-0.86818,0.00016,11.71534]
[1777639157745,24.5,77989.18,0.0,-0.86539,0.00016,11.88807]
[1777639158751,24.49,77987.62,0.0,-0.86565,0.00016,11.87201]
[1777639163787,24.49,77990.41,0.0,-0.86525,0.00016,11.89694]
[1777639166808,24.49,77998.07,0.0,-0.86403,0.00016,11.97138]
[1777639167820,24.49,77998.69,0.0,-0.86394,0.00016,11.97703]
[1777639172850,24.48,78001.57,0.0,-0.86355,0.00016,11.9988]
[1777639177885,24.48,78000.61,0.0,-0.86376,0.00016,11.98606]
[1777639182920,24.47,78002.47,0.0,-0.86351,0.00016,12.00155]
[1777639185941,24.47,77997.21,0.0,-0.86439,0.00016,11.94753]
[1777639190976,24.47,77997.24,0.0,-0.86443,0.00016,11.94525]
[1777639193996,24.46,77991.03,0.0,-0.86546,0.00016,11.88211]
[1777639196013,24.46,77997.18,0.0,-0.86448,0.00016,11.94233]
[1777639199033,24.46,78004.36,0.0,-0.86333,0.00016,12.01231]
[1777639204072,24.45,78010.21,0.0,-0.86242,0.00016,12.06775]
[1777639209103,24.45,78010.76,0.0,-0.86238,0.00016,12.07012]
[1777639214141,24.45,78014.37,0.0,-0.86183,0.00016,12.10366]
[1777639219178,24.44,78014.76,0.0,-0.86182,0.00016,12.10439]
[1777639222199,24.44,78023.75,0.0,-0.86037,0.00017,12.19253]
[1777639224213,24.44,78029.22,0.0,-0.85948,0.00017,12.24604]
[1777639227234,24.43,78024.68,0.0,-0.86025,0.00017,12.19954]
[1777639229261,24.43,78048.62,0.0,-0.85625,0.00017,12.43884]
[1777639230264,24.43,78068.62,0.0,-0.85287,0.00017,12.63789]
[1777639233287,24.43,78092.36,0.0,-0.84882,0.00017,12.87061]
[1777639234289,24.43,78109.75,0.0,-0.84577,0.00018,13.04508]
[1777639239325,24.42,78106.17,0.0,-0.84644,0.00018,13.00721]
[1777639243354,24.42,78100.68,0.0,-0.84741,0.00018,12.95156]
[1777639245367,24.42,78094.99,0.0,-0.84841,0.00018,12.89439]
[1777639247381,24.42,78089.18,0.0,-0.84942,0.00017,12.83614]
[1777639250402,24.43,78083.18,0.0,-0.85046,0.00017,12.77628]
[1777639255437,24.43,78077.9,0.0,-0.85136,0.00017,12.72395]
[1777639256444,24.43,78070.12,0.0,-0.8527,0.00017,12.64579]
[1777639259465,24.43,78060.92,0.0,-0.85427,0.00017,12.55365]
[1777639264504,24.43,78058.56,0.0,-0.85466,0.00017,12.53062]
[1777639266517,24.43,78068.72,0.0,-0.85292,0.00017,12.63273]
[1777639271550,24.43,78054.9,0.0,-0.85527,0.00017,12.49426]
[1777639273565,24.43,78046.64,0.0,-0.85667,0.00017,12.41158]
[1777639277592,24.43,78039.65,0.0,-0.85783,0.00017,12.34227]
[1777639278601,24.43,78033.58,0.0,-0.85885,0.00017,12.28157]
[1777639281621,24.43,78024.69,0.0,-0.86032,0.00017,12.19301]
[1777639286657,24.43,78020.86,0.0,-0.86094,0.00017,12.15536]
[1777639288669,24.43,78014.74,0.0,-0.86196,0.00016,12.09405]
[1777639291690,24.43,78007.74,0.0,-0.86315,0.00016,12.01907]
[1777639296725,24.43,78005.68,0.0,-0.86348,0.00016,11.99891]
[1777639301761,24.43,78001.47,0.0,-0.86417,0.00016,11.95699]
[1777639302768,24.43,77991.36,0.0,-0.86581,0.00016,11.85614]
[1777639303777,24.43,77987.96,0.0,-0.86636,0.00016,11.82226]
[1777639308810,24.43,77979.91,0.0,-0.86765,0.00016,11.74225]
[1777639309818,24.43,77971.65,0.0,-0.86897,0.00016,11.66039]
[1777639310824,24.43,77968.23,0.0,-0.8695,0.00016,11.62671]
[1777639311831,24.43,77957.99,0.0,-0.87112,0.00016,11.52522]
[1777639312839,24.43,77961.7,0.0,-0.87054,0.00016,11.56192]
[1777639317874,24.43,77958.32,0.0,-0.87107,0.00016,11.52845]
[1777639321904,24.43,77943.37,0.0,-0.87343,0.00016,11.37907]
[1777639322908,24.43,77943.39,0.0,-0.87343,0.00016,11.37902]
[1777639327944,24.43,77943.62,0.0,-0.87342,0.00016,11.38014]
[1777639331975,24.43,77954.62,0.0,-0.87172,0.00016,11.4878]
[1777639332988,24.42,77959.8,0.0,-0.87091,0.00016,11.53864]
[1777639333989,24.42,77965.66,0.0,-0.86999,0.00016,11.59618]
[1777639334997,24.42,77968.52,0.0,-0.86955,0.00016,11.62398]
[1777639340032,24.42,77970.04,0.0,-0.86936,0.00016,11.63615]
[1777639345066,24.41,77966.73,0.0,-0.86993,0.00016,11.60017]
[1777639350105,24.41,77958.63,0.0,-0.87126,0.00016,11.51693]
[1777639352116,24.41,77956.54,0.0,-0.87165,0.00016,11.49013]
[1777639357152,24.4,77951.5,0.0,-0.87248,0.00016,11.43783]
[1777639358158,24.4,77944.96,0.0,-0.8735,0.00016,11.37279]
[1777639359165,24.4,77944.8,0.0,-0.87354,0.00016,11.37045]
[1777639362186,24.4,77939.77,0.0,-0.87435,0.00015,11.31863]
[1777639365207,24.39,77935.35,0.0,-0.87509,0.00015,11.27133]
[1777639367221,24.39,77946.23,0.0,-0.87345,0.00016,11.37646]
[1777639371250,24.38,77952.29,0.0,-0.87257,0.00016,11.43201]
[1777639372256,24.38,77957.63,0.0,-0.87173,0.00016,11.48485]
[1777639373263,24.38,77958.38,0.0,-0.87165,0.00016,11.49051]
[1777639378298,24.37,77951.92,0.0,-0.87271,0.00016,11.42304]
[1777639383333,24.37,77948.13,0.0,-0.87337,0.00016,11.3816]
[1777639388374,24.36,77953.84,0.0,-0.87254,0.00016,11.43415]
[1777639393403,24.35,77952.45,0.0,-0.87283,0.00016,11.41607]
[1777639398443,24.35,77952.77,0.0,-0.87284,0.00016,11.41506]
[1777639403474,24.34,77954.46,0.0,-0.87265,0.00016,11.42755]
[1777639407501,24.33,77947.65,0.0,-0.87376,0.00016,11.35676]
[1777639409518,24.33,77938.42,0.0,-0.87521,0.00015,11.26417]
[1777639410526,24.33,77929.84,0.0,-0.87654,0.00015,11.17901]
[1777639413546,24.33,77923.83,0.0,-0.87753,0.00015,11.11335]
[1777639418581,24.32,77922.12,0.0,-0.87782,0.00015,11.09456]
[1777639423616,24.32,77919.06,0.0,-0.87831,0.00015,11.0628]
[1777639428651,24.32,77921.14,0.0,-0.87801,0.00015,11.08198]
[1777639433686,24.32,77924.35,0.0,-0.87754,0.00015,11.11226]
[1777639438721,24.32,77923.48,0.0,-0.87769,0.00015,11.10262]
[1777639443756,24.31,77924.68,0.0,-0.87753,0.00015,11.11353]
[1777639448792,24.31,77926.6,0.0,-0.87725,0.00015,11.13135]
[1777639453828,24.31,77932.78,0.0,-0.87632,0.00015,11.19111]
[1777639458865,24.31,77938.24,0.0,-0.8755,0.00015,11.24381]
[1777639463900,24.31,77941.58,0.0,-0.87498,0.00015,11.27699]
[1777639468934,24.31,77938.07,0.0,-0.87552,0.00015,11.24249]
[1777639473970,24.31,77941.86,0.0,-0.87498,0.00015,11.27517]
[1777639479007,24.31,77939.99,0.0,-0.87526,0.00015,11.257]
[1777639483040,24.31,77932.63,0.0,-0.87639,0.00015,11.18473]
[1777639485049,24.31,77938.66,0.0,-0.87546,0.00015,11.24426]
[1777639486055,24.31,77939.52,0.0,-0.87533,0.00015,11.25288]
[1777639487063,24.31,77932.55,0.0,-0.8764,0.00015,11.18419]
[1777639488070,24.31,77932.05,0.0,-0.87647,0.00015,11.17946]
[1777639493105,24.31,77929.95,0.0,-0.87678,0.00015,11.15968]
[1777639498140,24.31,77927.44,0.0,-0.87715,0.00015,11.13584]
[1777639503179,24.32,77927.09,0.0,-0.87719,0.00015,11.13333]
[1777639505190,24.32,77921.93,0.0,-0.87797,0.00015,11.08253]
[1777639506196,24.32,77921.36,0.0,-0.87806,0.00015,11.0768]
[1777639511232,24.32,77921.56,0.0,-0.87804,0.00015,11.07831]
[1777639516269,24.32,77929.72,0.0,-0.8768,0.00015,11.15849]
[1777639517274,24.32,77935.48,0.0,-0.87591,0.00015,11.21553]
[1777639518281,24.32,77937.38,0.0,-0.87561,0.00015,11.23443]
[1777639523316,24.32,77937.5,0.0,-0.87559,0.00015,11.23617]
[1777639528356,24.32,77932.55,0.0,-0.87633,0.00015,11.18812]
[1777639533386,24.32,77935.12,0.0,-0.87597,0.00015,11.20935]
[1777639535400,24.32,77928.15,0.0,-0.87704,0.00015,11.14086]
[1777639536411,24.32,77926.94,0.0,-0.87721,0.00015,11.12955]
[1777639540435,24.32,77933.81,0.0,-0.87614,0.00015,11.19847]
[1777639545471,24.32,77936.94,0.0,-0.87565,0.00015,11.2302]
[1777639551513,24.33,77937.47,0.0,-0.87555,0.00015,11.23637]
[1777639556548,24.33,77933.72,0.0,-0.87611,0.00015,11.20016]
[1777639561583,24.33,77930.84,0.0,-0.87654,0.00015,11.17278]
[1777639565612,24.33,77959.44,0.0,-0.87209,0.00016,11.45631]
[1777639566623,24.33,77969.94,0.0,-0.87043,0.00016,11.56061]
[1777639571654,24.33,77969.54,0.0,-0.87049,0.00016,11.55685]
[1777639576689,24.33,77969.43,0.0,-0.87051,0.00016,11.55583]
[1777639581723,24.33,77967.32,0.0,-0.87084,0.00016,11.53489]
[1777639583737,24.33,77985.96,0.0,-0.86787,0.00016,11.72052]
[1777639584744,24.33,78000.16,0.0,-0.86558,0.00016,11.8622]
[1777639589779,24.33,78002.9,0.0,-0.86511,0.00016,11.89131]
[1777639594814,24.34,77998.84,0.0,-0.86577,0.00016,11.84816]
[1777639597835,24.34,77992.17,0.0,-0.86684,0.00016,11.78212]
[1777639602869,24.34,77990.69,0.0,-0.86707,0.00016,11.7679]
[1777639606897,24.34,77985.32,0.0,-0.86793,0.00016,11.71486]
[1777639607905,24.34,77969.2,0.0,-0.87049,0.00016,11.5549]
[1777639608911,24.34,77959.12,0.0,-0.87207,0.00016,11.4554]
[1777639609919,24.34,77952.71,0.0,-0.87306,0.00016,11.39252]
[1777639614976,24.34,77952.69,0.0,-0.87305,0.00016,11.39308]
[1777639620028,24.35,77959.25,0.0,-0.87199,0.00016,11.46038]
[1777639621047,24.35,77986.36,0.0,-0.86768,0.00016,11.72988]
[1777639622039,24.35,78004.87,0.0,-0.86469,0.00016,11.91478]
[1777639623044,24.35,78013.59,0.0,-0.86326,0.00016,12.00208]
[1777639627956,24.35,78013.2,0.0,-0.86329,0.00016,12.00024]
[1777639633114,24.36,78012.13,0.0,-0.86341,0.00016,11.99245]
[1777639637146,24.36,78018.21,0.0,-0.86237,0.00016,12.05573]
[1777639642179,24.37,78019.77,0.0,-0.86207,0.00017,12.07409]
[1777639647213,24.37,78022.84,0.0,-0.86152,0.00017,12.10757]
[1777639651242,24.37,78016.78,0.0,-0.86253,0.00016,12.04389]
[1777639653257,24.38,78014.44,0.0,-0.86289,0.00016,12.02174]
[1777639658291,24.38,78014.3,0.0,-0.86286,0.00016,12.02349]
[1777639662319,24.39,78008.7,0.0,-0.86374,0.00016,11.9702]
[1777639664339,24.39,78002.69,0.0,-0.86469,0.00016,11.91165]
[1777639668363,24.39,77995.95,0.0,-0.86573,0.00016,11.84765]
[1777639672391,24.4,78001.04,0.0,-0.86485,0.00016,11.90181]
[1777639674406,24.4,78002.02,0.0,-0.86467,0.00016,11.91307]
[1777639679439,24.41,77998.41,0.0,-0.8652,0.00016,11.88066]
[1777639682461,24.41,78004.9,0.0,-0.8641,0.00016,11.94758]
[1777639684475,24.41,78003.06,0.0,-0.86438,0.00016,11.93058]
[1777639689509,24.42,78003.65,0.0,-0.86423,0.00016,11.93974]
[1777639693538,24.42,78008.85,0.0,-0.86334,0.00016,11.99389]
[1777639698573,24.43,78007.94,0.0,-0.86345,0.00016,11.98737]
[1777639703608,24.43,78001.85,0.0,-0.86439,0.00016,11.93005]
[1777639708643,24.44,78004.87,0.0,-0.86385,0.00016,11.96306]
[1777639713679,24.44,78006.64,0.0,-0.86356,0.00016,11.97818]
[1777639718713,24.45,78006.92,0.0,-0.86347,0.00016,11.98356]
[1777639723748,24.45,78008.99,0.0,-0.86309,0.00016,12.00671]
[1777639728783,24.45,78006.59,0.0,-0.86344,0.00016,11.98524]
[1777639733819,24.46,78005.15,0.0,-0.86364,0.00016,11.97338]
[1777639734827,24.46,77996.03,0.0,-0.86511,0.00016,11.88327]
[1777639739861,24.46,77994.29,0.0,-0.86534,0.00016,11.86913]
[1777639744897,24.47,77981.82,0.0,-0.86729,0.00016,11.74861]
[1777639749933,24.48,77983.36,0.0,-0.86698,0.00016,11.76764]
[1777639751946,24.48,77976.41,0.0,-0.86808,0.00016,11.69991]
[1777639755977,24.48,77981.5,0.0,-0.86725,0.00016,11.75106]
[1777639761011,24.48,77977.81,0.0,-0.86783,0.00016,11.71515]
[1777639764034,24.48,77970.37,0.0,-0.86901,0.00016,11.64162]
[1777639769070,24.48,77971.82,0.0,-0.86877,0.00016,11.65638]
[1777639772094,24.48,77965.68,0.0,-0.86979,0.00016,11.59098]
[1777639776118,24.48,77971.95,0.0,-0.86878,0.00016,11.65361]
[1777639781153,24.48,77974.29,0.0,-0.8684,0.00016,11.6773]
[1777639786189,24.48,77973.49,0.0,-0.86852,0.00016,11.66997]
[1777639791223,24.49,77975.17,0.0,-0.86824,0.00016,11.68717]
[1777639796257,24.49,77974.15,0.0,-0.86839,0.00016,11.67788]
[1777639801293,24.49,77969.77,0.0,-0.86907,0.00016,11.63553]
[1777639806328,24.49,77976.27,0.0,-0.86802,0.00016,11.70087]
[1777639811363,24.49,77977.56,0.0,-0.8678,0.00016,11.71436]
[1777639816398,24.49,77985.76,0.0,-0.86648,0.00016,11.79633]
[1777639818412,24.49,77991.02,0.0,-0.86563,0.00016,11.84854]
[1777639823450,24.49,77984.82,0.0,-0.86664,0.00016,11.78672]
[1777639825463,24.49,77980.47,0.0,-0.86733,0.00016,11.74364]
[1777639830499,24.49,77979.78,0.0,-0.86744,0.00016,11.73722]
[1777639835534,24.49,77979.23,0.0,-0.86757,0.00016,11.72697]
[1777639840568,24.49,77980.97,0.0,-0.86728,0.00016,11.7446]
[1777639846611,24.49,77981.41,0.0,-0.8672,0.00016,11.74939]
[1777639851645,24.5,77980.07,0.0,-0.86741,0.00016,11.73661]
[1777639856681,24.5,77978.56,0.0,-0.86764,0.00016,11.72224]
[1777639859701,24.5,77972.19,0.0,-0.86865,0.00016,11.65967]
[1777639864737,24.5,77968.03,0.0,-0.86929,0.00016,11.61979]
[1777639869781,24.5,77966.78,0.0,-0.86946,0.00016,11.60889]
[1777639874812,24.5,77970.14,0.0,-0.86891,0.00016,11.64317]
[1777639877834,24.5,77964.66,0.0,-0.86977,0.00016,11.58959]
[1777639882868,24.51,77963.63,0.0,-0.86991,0.00016,11.58065]
[1777639885890,24.51,77968.79,0.0,-0.86909,0.00016,11.63225]
[1777639890925,24.51,77967.06,0.0,-0.86934,0.00016,11.61621]
[1777639895962,24.51,77965.86,0.0,-0.86956,0.00016,11.60045]
[1777639899990,24.51,77972.78,0.0,-0.86845,0.00016,11.66966]
[1777639905025,24.51,77972.43,0.0,-0.86849,0.00016,11.6669]
[1777639910061,24.52,77970.65,0.0,-0.86877,0.00016,11.65001]
[1777639915095,24.52,77970.63,0.0,-0.86876,0.00016,11.65066]
[1777639920130,24.52,77970.73,0.0,-0.86872,0.00016,11.65258]
[1777639925165,24.52,77970.75,0.0,-0.8687,0.00016,11.65387]
[1777639930200,24.52,77966.56,0.0,-0.86934,0.00016,11.61395]
[1777639935236,24.52,77968.0,0.0,-0.86909,0.00016,11.62967]
[1777639940270,24.53,77967.35,0.0,-0.86917,0.00016,11.62462]
[1777639945305,24.53,77965.52,0.0,-0.86944,0.00016,11.608]
[1777639950340,24.53,77967.87,0.0,-0.86905,0.00016,11.63242]
[1777639955375,24.53,77968.45,0.0,-0.86898,0.00016,11.63424]
[1777639960416,24.54,77967.31,0.0,-0.86914,0.00016,11.62433]
[1777639965444,24.54,77969.74,0.0,-0.86873,0.00016,11.6497]
[1777639971487,24.54,77971.41,0.0,-0.86844,0.00016,11.66781]
[1777639976522,24.54,77971.13,0.0,-0.86846,0.00016,11.66636]
[1777639981558,24.54,77969.14,0.0,-0.86876,0.00016,11.64804]
[1777639986592,24.55,77966.97,0.0,-0.86908,0.00016,11.62802]
[1777639991633,24.55,77964.45,0.0,-0.86945,0.00016,11.60461]
[1777639996673,24.55,77963.86,0.0,-0.86952,0.00016,11.60039]
[1777640001706,24.55,77963.61,0.0,-0.86953,0.00016,11.59953]
[1777640005733,24.56,77957.0,0.0,-0.87055,0.00016,11.53577]
[1777640007746,24.56,77949.27,0.0,-0.87175,0.00016,11.4606]
[1777640008754,24.56,77941.24,0.0,-0.87299,0.00016,11.38225]
[1777640009762,24.56,77940.89,0.0,-0.87303,0.00015,11.37943]
[1777640014798,24.57,77944.97,0.0,-0.8724,0.00016,11.41724]
[1777640017817,24.57,77948.76,0.0,-0.87179,0.00016,11.45592]
[1777640022852,24.57,77948.17,0.0,-0.87184,0.00016,11.45249]
[1777640027887,24.58,77941.5,0.0,-0.87284,0.00016,11.38947]
[1777640032921,24.58,77941.45,0.0,-0.8728,0.00016,11.39212]
[1777640037957,24.58,77940.54,0.0,-0.8729,0.00015,11.38574]
[1777640042991,24.59,77940.97,0.0,-0.87279,0.00016,11.3924]
[1777640048027,24.59,77940.99,0.0,-0.87275,0.00016,11.39497]
[1777640052055,24.59,77930.45,0.0,-0.87435,0.00015,11.29308]
[1777640056083,24.6,77923.56,0.0,-0.87539,0.00015,11.2268]
[1777640057091,24.6,77917.59,0.0,-0.8763,0.00015,11.16894]
[1777640060116,24.6,77912.16,0.0,-0.8771,0.00015,11.11741]
[1777640065147,24.6,77916.88,0.0,-0.87635,0.00015,11.16557]
[1777640070182,24.6,77916.96,0.0,-0.87632,0.00015,11.16749]
[1777640075222,24.6,77917.46,0.0,-0.87629,0.00015,11.1672]
[1777640080253,24.6,77920.33,0.0,-0.87585,0.00015,11.19523]
[1777640085288,24.6,77919.3,0.0,-0.87601,0.00015,11.18512]
[1777640090323,24.6,77920.63,0.0,-0.87581,0.00015,11.19805]
[1777640096367,24.6,77921.83,0.0,-0.87563,0.00015,11.20977]
[1777640101403,24.6,77919.97,0.0,-0.87591,0.00015,11.19177]
[1777640103417,24.6,77932.32,0.0,-0.87402,0.00015,11.31229]
[1777640108451,24.6,77933.94,0.0,-0.87378,0.00015,11.32736]
[1777640110467,24.6,77943.29,0.0,-0.87233,0.00016,11.4189]
[1777640111473,24.6,77950.99,0.0,-0.87114,0.00016,11.49445]
[1777640116507,24.6,77953.78,0.0,-0.8707,0.00016,11.52182]
[1777640121543,24.6,77951.83,0.0,-0.871,0.00016,11.50271]
[1777640126579,24.6,77952.05,0.0,-0.87097,0.00016,11.50485]
[1777640131612,24.61,77948.83,0.0,-0.87149,0.00016,11.46992]
[1777640136646,24.61,77945.43,0.0,-0.87199,0.00016,11.4385]
[1777640141682,24.61,77940.25,0.0,-0.87276,0.00015,11.38994]
[1777640146727,24.61,77935.22,0.0,-0.87352,0.00015,11.34145]
[1777640151752,24.62,77931.22,0.0,-0.87413,0.00015,11.30279]
[1777640153766,24.62,77927.34,0.0,-0.87472,0.00015,11.26519]
[1777640158800,24.61,77927.37,0.0,-0.87473,0.00015,11.26483]
[1777640163836,24.61,77925.96,0.0,-0.87496,0.00015,11.25009]
[1777640169878,24.61,77926.8,0.0,-0.87484,0.00015,11.2579]
[1777640174913,24.61,77926.83,0.0,-0.87482,0.00015,11.25916]
[1777640179948,24.61,77931.0,0.0,-0.87418,0.00015,11.3]
[1777640184983,24.61,77933.68,0.0,-0.87376,0.00015,11.32671]
[1777640190021,24.62,77931.98,0.0,-0.87401,0.00015,11.31058]
[1777640195105,24.62,77932.06,0.0,-0.87404,0.00015,11.3068]
[1777640201095,24.62,77935.86,0.0,-0.87342,0.00015,11.3455]
[1777640206130,24.62,77938.32,0.0,-0.87301,0.00015,11.3717]
[1777640211166,24.63,77938.89,0.0,-0.87289,0.00015,11.37935]
[1777640216200,24.63,77937.61,0.0,-0.87306,0.00015,11.36878]
[1777640221235,24.63,77937.19,0.0,-0.87309,0.00015,11.36655]
[1777640226271,24.64,77936.08,0.0,-0.87323,0.00015,11.35753]
[1777640231305,24.64,77935.25,0.0,-0.87333,0.00015,11.35127]
[1777640236340,24.64,77937.15,0.0,-0.87301,0.00015,11.37163]
[1777640241376,24.64,77940.03,0.0,-0.87254,0.00015,11.40149]
[1777640243390,24.64,77945.68,0.0,-0.87165,0.00016,11.4573]
[1777640248426,24.65,77951.61,0.0,-0.87071,0.00016,11.51646]
[1777640253459,24.65,77953.88,0.0,-0.87039,0.00016,11.53447]
[1777640258500,24.65,77953.47,0.0,-0.87044,0.00016,11.53134]
[1777640263535,24.65,77957.52,0.0,-0.86979,0.00016,11.57186]
[1777640268570,24.65,77957.19,0.0,-0.86983,0.00016,11.56927]
[1777640273605,24.65,77956.2,0.0,-0.86997,0.00016,11.56021]
[1777640278640,24.65,77955.81,0.0,-0.87002,0.00016,11.55714]
[1777640283675,24.66,77957.12,0.0,-0.86981,0.00016,11.57063]
[1777640286698,24.66,77951.55,0.0,-0.87067,0.00016,11.51646]
[1777640292600,24.66,77948.97,0.0,-0.87105,0.00016,11.49274]
[1777640297773,24.66,77950.03,0.0,-0.87086,0.00016,11.50449]
[1777640302808,24.66,77951.07,0.0,-0.87068,0.00016,11.51612]
[1777640305829,24.66,77944.92,0.0,-0.87162,0.00016,11.45685]
[1777640311871,24.67,77943.19,0.0,-0.8719,0.00016,11.43712]
[1777640316909,24.67,77940.35,0.0,-0.87231,0.00016,11.41138]
[1777640320934,24.67,77955.88,0.0,-0.86986,0.00016,11.56512]
[1777640321942,24.67,77953.13,0.0,-0.87028,0.00016,11.53835]
[1777640326977,24.68,77954.23,0.0,-0.87009,0.00016,11.55032]
[1777640332013,24.68,77956.71,0.0,-0.86968,0.00016,11.57591]
[1777640337054,24.68,77958.9,0.0,-0.86932,0.00016,11.59867]
[1777640342089,24.68,77960.7,0.0,-0.86901,0.00016,11.61767]
[1777640347139,24.69,77953.06,0.0,-0.87019,0.00016,11.54418]
[1777640348144,24.69,77959.16,0.0,-0.86922,0.00016,11.60439]
[1777640349155,24.69,77959.91,0.0,-0.8691,0.00016,11.61207]
[1777640354189,24.69,77961.48,0.0,-0.86883,0.00016,11.62898]
[1777640358215,24.69,77951.7,0.0,-0.87034,0.00016,11.53468]
[1777640363250,24.7,77940.24,0.0,-0.87209,0.00016,11.42471]
[1777640368285,24.7,77934.8,0.0,-0.87289,0.00015,11.37442]
[1777640371308,24.7,77926.78,0.0,-0.87415,0.00015,11.29251]
[1777640373321,24.7,77920.81,0.0,-0.87505,0.00015,11.23503]
[1777640378360,24.71,77917.79,0.0,-0.87548,0.00015,11.20728]
[1777640382386,24.71,77911.18,0.0,-0.87646,0.00015,11.14455]
[1777640384400,24.71,77906.1,0.0,-0.87722,0.00015,11.09615]
[1777640388428,24.71,77898.81,0.0,-0.87828,0.00015,11.02739]
[1777640389436,24.71,77893.25,0.0,-0.87911,0.00015,10.97377]
[1777640390442,24.71,77886.44,0.0,-0.88012,0.00015,10.90823]
[1777640392467,24.71,77870.79,0.0,-0.88241,0.00015,10.75823]
[1777640393465,24.72,77860.54,0.0,-0.8839,0.00014,10.66001]
[1777640394473,24.72,77852.87,0.0,-0.88501,0.00014,10.58683]
[1777640399507,24.72,77851.72,0.0,-0.88515,0.00014,10.5771]
[1777640403536,24.72,77865.04,0.0,-0.88321,0.00015,10.70583]
[1777640404543,24.72,77886.57,0.0,-0.88004,0.00015,10.91316]
[1777640405550,24.72,77901.89,0.0,-0.87776,0.00015,11.06124]
[1777640406558,24.72,77911.14,0.0,-0.87636,0.00015,11.15079]
[1777640408572,24.72,77919.62,0.0,-0.87508,0.00015,11.23311]
[1777640409580,24.72,77926.21,0.0,-0.87407,0.00015,11.29728]
[1777640414614,24.72,77929.16,0.0,-0.87358,0.00015,11.32833]
[1777640419652,24.73,77937.98,0.0,-0.87219,0.00015,11.41628]
[1777640421663,24.73,77943.94,0.0,-0.87125,0.00016,11.47502]
[1777640423689,24.73,77935.93,0.0,-0.87248,0.00015,11.39751]
[1777640425693,24.73,77946.41,0.0,-0.87085,0.00016,11.50038]
[1777640426698,24.73,77955.93,0.0,-0.86936,0.00016,11.59361]
[1777640428712,24.73,77950.43,0.0,-0.87021,0.00016,11.54009]
[1777640431732,24.73,77958.59,0.0,-0.86897,0.00016,11.61522]
[1777640433756,24.73,77974.91,0.0,-0.86637,0.00016,11.77606]
[1777640434756,24.73,77978.84,0.0,-0.86575,0.00016,11.81445]
[1777640437797,24.73,77986.11,0.0,-0.86456,0.00016,11.88721]
[1777640439809,24.74,77995.29,0.0,-0.86306,0.00016,11.97839]
[1777640440820,24.74,78006.92,0.0,-0.86116,0.00016,12.09323]
[1777640445851,24.74,78004.31,0.0,-0.86158,0.00016,12.06844]
[1777640450885,24.75,78006.0,0.0,-0.86117,0.00016,12.09287]
[1777640455922,24.76,78003.02,0.0,-0.86153,0.00016,12.07109]
[1777640460961,24.8,78005.07,0.0,-0.86084,0.00016,12.11219]
[1777640463798,24.82,78012.83,0.0,-0.85937,0.00016,12.20046]
[1777640467003,24.84,78017.05,0.0,-0.85845,0.00017,12.25481]
[1777640472049,24.86,78022.17,0.0,-0.85741,0.00017,12.31654]
[1777640475067,24.87,78024.71,0.0,-0.85686,0.00017,12.34909]
[1777640480102,24.88,78021.85,0.0,-0.85728,0.00017,12.3239]
[1777640483126,24.88,78014.97,0.0,-0.85841,0.00016,12.25696]
[1777640485138,24.88,78011.04,0.0,-0.85905,0.00016,12.21903]
[1777640490177,24.89,78014.64,0.0,-0.85842,0.00016,12.25627]
[1777640495209,24.89,78015.63,0.0,-0.85827,0.00017,12.26266]
[1777640500243,24.89,78017.99,0.0,-0.85785,0.00017,12.28764]
[1777640504282,24.89,78031.44,0.0,-0.8556,0.00017,12.42128]
[1777640505290,24.89,78042.36,0.0,-0.85376,0.00017,12.52899]
[1777640506294,24.89,78049.19,0.0,-0.8526,0.00017,12.59667]
[1777640507301,24.9,78046.23,0.0,-0.8531,0.00017,12.56773]
[1777640512336,24.9,78043.4,0.0,-0.85351,0.00017,12.54344]
[1777640513350,24.91,78060.69,0.0,-0.85054,0.00017,12.71616]
[1777640514353,24.91,78076.31,0.0,-0.84785,0.00017,12.87049]
[1777640515359,24.91,78076.31,0.0,-0.84785,0.00017,12.87048]
[1777640516366,24.91,78080.91,0.0,-0.84706,0.00017,12.9157]
[1777640518382,24.9,78084.95,0.0,-0.84637,0.00017,12.95505]
[1777640523424,24.91,78087.78,0.0,-0.84586,0.00017,12.98377]
[1777640524426,24.91,78098.14,0.0,-0.84404,0.00018,13.08644]
[1777640525434,24.91,78104.94,0.0,-0.84284,0.00018,13.15381]
[1777640526440,24.91,78102.53,0.0,-0.84327,0.00018,13.13007]
[1777640527447,24.91,78095.71,0.0,-0.84446,0.00018,13.06279]
[1777640528454,24.91,78089.87,0.0,-0.84549,0.00017,13.00492]
[1777640529461,24.91,78082.59,0.0,-0.84675,0.00017,12.93305]
[1777640534496,24.91,78086.98,0.0,-0.84599,0.00017,12.97656]
[1777640539531,24.91,78083.96,0.0,-0.84651,0.00017,12.94682]
[1777640541545,24.91,78077.23,0.0,-0.84768,0.00017,12.88049]
[1777640542553,24.91,78072.03,0.0,-0.84857,0.00017,12.82935]
[1777640547587,24.91,78071.98,0.0,-0.84856,0.00017,12.82987]
[1777640552622,24.91,78073.11,0.0,-0.8484,0.00017,12.83688]
[1777640557657,24.91,78080.57,0.0,-0.84709,0.00017,12.91153]
[1777640558664,24.91,78096.39,0.0,-0.84433,0.00018,13.06768]
[1777640560678,24.91,78103.4,0.0,-0.8431,0.00018,13.13693]
[1777640565714,24.91,78104.03,0.0,-0.84298,0.00018,13.1436]
[1777640570756,24.91,78103.16,0.0,-0.84312,0.00018,13.13549]
[1777640575785,24.92,78105.99,0.0,-0.84261,0.00018,13.16391]
[1777640580820,24.92,78100.67,0.0,-0.84354,0.00018,13.11197]
[1777640585856,24.92,78106.14,0.0,-0.84259,0.00018,13.16514]
[1777640590890,24.91,78106.63,0.0,-0.84252,0.00018,13.16913]
[1777640595925,24.91,78109.62,0.0,-0.84201,0.00018,13.19779]
[1777640600961,24.91,78107.43,0.0,-0.84241,0.00018,13.17547]
[1777640605995,24.91,78108.75,0.0,-0.84222,0.00018,13.18604]
[1777640611031,24.91,78111.19,0.0,-0.84184,0.00018,13.20496]
[1777640616066,24.91,78115.09,0.0,-0.84115,0.00018,13.24327]
[1777640621100,24.9,78119.14,0.0,-0.84046,0.00018,13.28156]
[1777640626146,24.9,78120.5,0.0,-0.84024,0.00018,13.29392]
[1777640631176,24.9,78125.38,0.0,-0.8394,0.00018,13.34019]
[1777640636212,24.89,78120.79,0.0,-0.84024,0.00018,13.29383]
[1777640639232,24.89,78115.13,0.0,-0.84125,0.00018,13.23747]
[1777640640239,24.89,78113.75,0.0,-0.8415,0.00018,13.22356]
[1777640645274,24.89,78118.03,0.0,-0.84077,0.00018,13.26438]
[1777640650310,24.89,78119.89,0.0,-0.84047,0.00018,13.28091]
[1777640653333,24.89,78113.38,0.0,-0.84165,0.00018,13.21571]
[1777640658366,24.89,78115.57,0.0,-0.84124,0.00018,13.2384]
[1777640663403,24.89,78113.63,0.0,-0.84156,0.00018,13.22041]
[1777640668437,24.89,78110.43,0.0,-0.84211,0.00018,13.18989]
[1777640671458,24.89,78106.79,0.0,-0.84279,0.00018,13.14956]
[1777640676495,24.9,78105.42,0.0,-0.84301,0.00018,13.13689]
[1777640678507,24.89,78111.34,0.0,-0.84198,0.00018,13.19464]
[1777640682535,24.89,78116.72,0.0,-0.84105,0.00018,13.24639]
[1777640683543,24.89,78120.51,0.0,-0.84037,0.00018,13.28401]
[1777640685556,24.89,78123.96,0.0,-0.83975,0.00018,13.31825]
[1777640687571,24.89,78130.39,0.0,-0.8386,0.00018,13.38191]
[1777640689584,24.89,78137.78,0.0,-0.83727,0.00018,13.45471]
[1777640691609,24.89,78156.22,0.0,-0.83392,0.00018,13.63706]
[1777640692611,24.89,78162.24,0.0,-0.83282,0.00018,13.69629]
[1777640695632,24.89,78166.1,0.0,-0.83211,0.00018,13.7341]
[1777640696640,24.89,78171.35,0.0,-0.83115,0.00019,13.78558]
[1777640698654,24.88,78176.28,0.0,-0.83031,0.00019,13.83057]
[1777640701673,24.86,78165.2,0.0,-0.83259,0.00018,13.70905]
[1777640702684,24.85,78154.15,0.0,-0.83471,0.00018,13.59461]
[1777640703689,24.84,78148.23,0.0,-0.83586,0.00018,13.53233]
[1777640704697,24.84,78143.02,0.0,-0.83686,0.00018,13.47781]
[1777640706748,24.83,78153.14,0.0,-0.83509,0.00018,13.57421]
[1777640708760,24.83,78158.1,0.0,-0.83423,0.00018,13.62095]
[1777640709755,24.83,78169.64,0.0,-0.8321,0.00018,13.73532]
[1777640710774,24.81,78169.51,0.0,-0.83226,0.00018,13.72704]
[1777640715794,24.8,78163.86,0.0,-0.83337,0.00018,13.66716]
[1777640720827,24.78,78166.38,0.0,-0.8332,0.00018,13.67691]
[1777640725862,24.77,78167.19,0.0,-0.83314,0.00018,13.68038]
[1777640730897,24.76,78157.41,0.0,-0.83498,0.00018,13.58103]
[1777640731904,24.76,78146.17,0.0,-0.83708,0.00018,13.46381]
[1777640732911,24.76,78139.81,0.0,-0.83824,0.00018,13.40041]
[1777640733923,24.76,78133.2,0.0,-0.83943,0.00018,13.33462]
[1777640734925,24.76,78130.49,0.0,-0.83992,0.00018,13.30768]
[1777640735934,24.76,78136.95,0.0,-0.83876,0.00018,13.37194]
[1777640736940,24.76,78136.26,0.0,-0.83888,0.00018,13.36502]
[1777640741974,24.76,78134.28,0.0,-0.83924,0.00018,13.34514]
[1777640744995,24.76,78139.59,0.0,-0.83829,0.00018,13.39779]
[1777640748030,24.76,78128.9,0.0,-0.84022,0.00018,13.29123]
[1777640749038,24.76,78132.26,0.0,-0.83961,0.00018,13.32467]
[1777640751046,24.76,78136.72,0.0,-0.83881,0.00018,13.36897]
[1777640756080,24.76,78134.28,0.0,-0.83925,0.00018,13.34452]
[1777640761119,24.76,78129.84,0.0,-0.84005,0.00018,13.30048]
[1777640764136,24.76,78138.49,0.0,-0.83849,0.00018,13.38656]
[1777640769172,24.76,78140.48,0.0,-0.83814,0.00018,13.40596]
[1777640774206,24.76,78136.13,0.0,-0.83893,0.00018,13.36245]
[1777640779241,24.76,78136.12,0.0,-0.83893,0.00018,13.36221]
[1777640781260,24.76,78142.64,0.0,-0.83775,0.00018,13.42696]
[1777640782264,24.76,78157.63,0.0,-0.83502,0.00018,13.57587]
[1777640783272,24.76,78164.11,0.0,-0.83383,0.00018,13.64023]
[1777640784283,24.76,78164.53,0.0,-0.83376,0.00018,13.64402]
[1777640789314,24.75,78168.49,0.0,-0.83308,0.00018,13.68076]
[1777640791328,24.75,78175.5,0.0,-0.83185,0.00019,13.74451]
[1777640796363,24.75,78176.52,0.0,-0.83168,0.00019,13.75352]
[1777640801397,24.75,78177.46,0.0,-0.83152,0.00019,13.76221]
[1777640806433,24.75,78176.38,0.0,-0.83172,0.00019,13.75155]
[1777640811474,24.75,78176.11,0.0,-0.83176,0.00019,13.74906]
[1777640816511,24.75,78176.02,0.0,-0.83178,0.00019,13.74826]
[1777640821544,24.75,78173.94,0.0,-0.83216,0.00019,13.72772]
[1777640826581,24.75,78178.78,0.0,-0.83126,0.00019,13.77565]
[1777640831618,24.75,78178.91,0.0,-0.83125,0.00019,13.77663]
[1777640837658,24.75,78179.38,0.0,-0.83117,0.00019,13.78085]
[1777640842693,24.75,78178.75,0.0,-0.83129,0.00019,13.77419]
[1777640844707,24.75,78169.13,0.0,-0.83308,0.00018,13.6786]
[1777640849742,24.75,78167.37,0.0,-0.8334,0.00018,13.66092]
[1777640854777,24.75,78163.97,0.0,-0.83405,0.00018,13.62333]
[1777640859813,24.77,78160.84,0.0,-0.8344,0.00018,13.60414]
[1777640864848,24.79,78158.75,0.0,-0.83456,0.00018,13.5956]
[1777640869882,24.8,78159.35,0.0,-0.83442,0.00018,13.60274]
[1777640874917,24.8,78159.18,0.0,-0.83444,0.00018,13.60201]
[1777640879953,24.8,78157.87,0.0,-0.83466,0.00018,13.59004]
[1777640884988,24.8,78154.37,0.0,-0.83528,0.00018,13.55643]
[1777640888019,24.8,78159.46,0.0,-0.83433,0.00018,13.60763]
[1777640890029,24.8,78169.02,0.0,-0.83257,0.00018,13.70281]
[1777640894063,24.8,78166.95,0.0,-0.83296,0.00018,13.68142]
[1777640898084,24.8,78162.64,0.0,-0.83377,0.00018,13.63801]
[1777640903119,24.8,78164.77,0.0,-0.83339,0.00018,13.65837]
[1777640908154,24.81,78164.19,0.0,-0.83337,0.00018,13.65936]
[1777640913189,24.82,78165.1,0.0,-0.83322,0.00018,13.66474]
[1777640918226,24.82,78166.6,0.0,-0.83292,0.00018,13.68114]
[1777640923259,24.82,78169.93,0.0,-0.83229,0.00018,13.715]
[1777640928294,24.82,78164.01,0.0,-0.83337,0.00018,13.65666]
[1777640933329,24.82,78161.86,0.0,-0.83376,0.00018,13.63584]
[1777640938364,24.82,78161.03,0.0,-0.8339,0.00018,13.62814]
[1777640943400,24.82,78155.56,0.0,-0.83489,0.00018,13.57449]
[1777640947429,24.83,78160.68,0.0,-0.83394,0.00018,13.62591]
[1777640949442,24.83,78163.77,0.0,-0.83337,0.00018,13.65668]
[1777640954477,24.83,78166.56,0.0,-0.83286,0.00018,13.68437]
[1777640959512,24.82,78171.71,0.0,-0.83193,0.00019,13.73393]
[1777640961528,24.82,78179.16,0.0,-0.83056,0.00019,13.80714]
[1777640967351,24.82,78184.55,0.0,-0.82959,0.00019,13.85872]
[1777640972603,24.81,78184.31,0.0,-0.82972,0.00019,13.84912]
[1777640977637,24.81,78186.69,0.0,-0.82931,0.00019,13.87089]
[1777640979652,24.81,78177.78,0.0,-0.83099,0.00019,13.78199]
[1777640982673,24.81,78171.73,0.0,-0.83212,0.00019,13.72141]
[1777640987709,24.81,78171.33,0.0,-0.83221,0.00019,13.71659]
[1777640992747,24.8,78171.4,0.0,-0.83222,0.00019,13.71589]
[1777640997782,24.8,78171.76,0.0,-0.8322,0.00019,13.71722]
[1777641002817,24.8,78176.87,0.0,-0.8313,0.00019,13.76548]
[1777641007852,24.79,78181.51,0.0,-0.83049,0.00019,13.80886]
[1777641012887,24.79,78178.76,0.0,-0.83102,0.00019,13.78027]
[1777641017924,24.79,78179.03,0.0,-0.831,0.00019,13.78161]
[1777641020945,24.78,78172.37,0.0,-0.83225,0.00019,13.71466]
[1777641023966,24.78,78169.53,0.0,-0.83281,0.00018,13.6849]
[1777641026987,24.78,78163.09,0.0,-0.83402,0.00018,13.61959]
[1777641031014,24.78,78162.13,0.0,-0.83427,0.00018,13.6034]
[1777641036051,24.77,78162.09,0.0,-0.83431,0.00018,13.60151]
[1777641037057,24.77,78169.02,0.0,-0.83304,0.00018,13.67002]
[1777641038064,24.77,78170.4,0.0,-0.83279,0.00018,13.68332]
[1777641043099,24.77,78173.68,0.0,-0.83222,0.00019,13.71369]
[1777641048133,24.76,78175.66,0.0,-0.8319,0.00019,13.73106]
[1777641053173,24.76,78176.79,0.0,-0.83173,0.00019,13.74001]
[1777641054181,24.76,78186.07,0.0,-0.83001,0.00019,13.832]
[1777641055184,24.76,78192.12,0.0,-0.82887,0.00019,13.89211]
[1777641056191,24.76,78195.26,0.0,-0.82828,0.00019,13.92324]
[1777641058270,24.76,78200.55,0.0,-0.82729,0.00019,13.97553]
[1777641059224,24.76,78225.92,0.0,-0.82246,0.00019,14.22696]
[1777641060270,24.76,78263.95,0.0,-0.81506,0.0002,14.60259]
[1777641061247,24.76,78284.58,0.0,-0.81098,0.0002,14.80498]
[1777641062253,24.75,78285.05,0.0,-0.8109,0.0002,14.80881]
[1777641064264,24.75,78265.27,0.0,-0.81483,0.0002,14.61382]
[1777641065274,24.75,78247.39,0.0,-0.81834,0.00019,14.4371]
[1777641066281,24.75,78242.89,0.0,-0.81923,0.00019,14.39225]
[1777641068290,24.75,78251.18,0.0,-0.81763,0.0002,14.47337]
[1777641069298,24.75,78257.26,0.0,-0.81645,0.0002,14.53289]
[1777641070313,24.75,78252.06,0.0,-0.81747,0.0002,14.48158]
[1777641071314,24.75,78242.66,0.0,-0.81931,0.00019,14.3881]
[1777641072326,24.75,78223.68,0.0,-0.823,0.00019,14.19928]
[1777641073332,24.75,78214.71,0.0,-0.82472,0.00019,14.11014]
[1777641074339,24.75,78214.61,0.0,-0.82474,0.00019,14.10901]
[1777641079369,24.74,78228.68,0.0,-0.82208,0.00019,14.24648]
[1777641081383,24.74,78228.95,0.0,-0.82204,0.00019,14.24862]
[1777641083402,24.74,78245.15,0.0,-0.81891,0.00019,14.40837]
[1777641084408,24.74,78266.86,0.0,-0.81468,0.0002,14.62173]
[1777641085419,24.74,78268.81,0.0,-0.81431,0.0002,14.64031]
[1777641090451,24.73,78266.9,0.0,-0.81473,0.0002,14.61906]
[1777641092465,24.73,78274.53,0.0,-0.81328,0.0002,14.68836]
[1777641096493,24.73,78269.24,0.0,-0.81436,0.0002,14.63472]
[1777641101528,24.72,78262.51,0.0,-0.81572,0.0002,14.56689]
[1777641106566,24.72,78262.67,0.0,-0.81571,0.0002,14.56724]
[1777641110592,24.72,78268.12,0.0,-0.81466,0.0002,14.62014]
[1777641114621,24.72,78278.82,0.0,-0.81256,0.0002,14.72449]
[1777641115628,24.72,78283.24,0.0,-0.81168,0.0002,14.76763]
[1777641117642,24.72,78292.17,0.0,-0.80991,0.0002,14.85501]
[1777641118649,24.71,78296.54,0.0,-0.80903,0.0002,14.89765]
[1777641120693,24.71,78307.13,0.0,-0.80691,0.0002,15.00098]
[1777641121702,24.71,78317.36,0.0,-0.80483,0.0002,15.10115]
[1777641122697,24.71,78353.71,0.0,-0.79734,0.00021,15.45495]
[1777641123700,24.71,78371.08,0.0,-0.79371,0.00021,15.6228]
[1777641124705,24.71,78375.81,0.0,-0.79271,0.00021,15.66822]
[1777641125710,24.71,78373.1,0.0,-0.79329,0.00021,15.64179]
[1777641127726,24.71,78364.78,0.0,-0.79504,0.00021,15.56138]
[1777641131754,24.71,78359.25,0.0,-0.7962,0.00021,15.50801]
[1777641132760,24.71,78371.18,0.0,-0.79369,0.00021,15.62346]
[1777641133772,24.71,78380.96,0.0,-0.79163,0.00021,15.71771]
[1777641134773,24.71,78374.1,0.0,-0.79306,0.00021,15.65211]
[1777641135783,24.71,78359.52,0.0,-0.79613,0.00021,15.51107]
[1777641136791,24.71,78360.13,0.0,-0.796,0.00021,15.51703]
[1777641138629,24.71,78371.11,0.0,-0.7937,0.00021,15.62317]
[1777641143840,24.71,78367.69,0.0,-0.79441,0.00021,15.59049]
[1777641144854,24.71,78362.15,0.0,-0.79557,0.00021,15.5368]
[1777641146866,24.71,78351.44,0.0,-0.79782,0.00021,15.43243]
[1777641148704,24.71,78327.77,0.0,-0.80274,0.00021,15.20112]
[1777641149882,24.71,78331.31,0.0,-0.80202,0.00021,15.23538]
[1777641150889,24.71,78341.3,0.0,-0.79996,0.00021,15.33264]
[1777641151896,24.71,78343.5,0.0,-0.79956,0.00021,15.3485]
[1777641153917,24.71,78333.22,0.0,-0.80169,0.00021,15.2481]
[1777641158945,24.7,78334.01,0.0,-0.80155,0.00021,15.25452]
[1777641160959,24.7,78320.88,0.0,-0.80426,0.0002,15.12573]
[1777641161970,24.7,78317.42,0.0,-0.80497,0.0002,15.09147]
[1777641162973,24.7,78310.74,0.0,-0.80635,0.0002,15.02539]
[1777641165993,24.7,78300.07,0.0,-0.80853,0.0002,14.91936]
[1777641171033,24.69,78296.59,0.0,-0.80929,0.0002,14.88262]
[1777641172044,24.69,78294.51,0.0,-0.80973,0.0002,14.86106]
[1777641177077,24.68,78300.51,0.0,-0.80858,0.0002,14.91726]
[1777641181100,24.68,78295.01,0.0,-0.80973,0.0002,14.86106]
[1777641184121,24.68,78300.65,0.0,-0.80863,0.0002,14.91494]
[1777641189156,24.67,78300.41,0.0,-0.80873,0.0002,14.90988]
[1777641194212,24.67,78298.81,0.0,-0.8091,0.0002,14.89208]
[1777641195212,24.66,78326.55,0.0,-0.80347,0.00021,15.16353]
[1777641196219,24.66,78354.29,0.0,-0.79774,0.00021,15.43372]
[1777641201255,24.66,78346.19,0.0,-0.79945,0.00021,15.35367]
[1777641202261,24.66,78341.0,0.0,-0.80054,0.00021,15.30283]
[1777641206292,24.66,78336.84,0.0,-0.80142,0.00021,15.2613]
[1777641211329,24.65,78337.59,0.0,-0.80135,0.00021,15.26171]
[1777641215357,24.65,78344.05,0.0,-0.80004,0.00021,15.32333]
[1777641218377,24.65,78333.26,0.0,-0.80229,0.00021,15.21692]
[1777641223412,24.65,78326.61,0.0,-0.80369,0.00021,15.15067]
[1777641226433,24.65,78321.42,0.0,-0.80476,0.0002,15.09923]
[1777641231468,24.64,78319.53,0.0,-0.80517,0.0002,15.0797]
[1777641236506,24.64,78315.34,0.0,-0.80606,0.0002,15.03677]
[1777641241538,24.63,78313.34,0.0,-0.80652,0.0002,15.01458]
[1777641245566,24.63,78317.85,0.0,-0.80564,0.0002,15.05709]
[1777641250601,24.63,78317.43,0.0,-0.80577,0.0002,15.05093]
[1777641255639,24.62,78308.86,0.0,-0.80756,0.0002,14.96462]
[1777641256643,24.62,78296.3,0.0,-0.81011,0.0002,14.84028]
[1777641257652,24.62,78288.92,0.0,-0.8116,0.0002,14.76695]
[1777641262684,24.61,78289.26,0.0,-0.81158,0.0002,14.76815]
[1777641267722,24.61,78287.69,0.0,-0.81194,0.0002,14.7506]
[1777641270742,24.61,78281.45,0.0,-0.8132,0.0002,14.68786]
[1777641272756,24.61,78287.91,0.0,-0.81197,0.0002,14.7459]
[1777641277791,24.6,78289.12,0.0,-0.81177,0.0002,14.75607]
[1777641282830,24.6,78289.24,0.0,-0.81178,0.0002,14.75545]
[1777641287865,24.6,78289.33,0.0,-0.8118,0.0002,14.75461]
[1777641293907,24.59,78292.06,0.0,-0.8113,0.0002,14.77935]
[1777641295924,24.59,78298.25,0.0,-0.81007,0.0002,14.83983]
[1777641296929,24.59,78303.79,0.0,-0.80896,0.0002,14.89412]
[1777641299773,24.58,78315.59,0.0,-0.80659,0.0002,15.00888]
[1777641302970,24.58,78332.77,0.0,-0.8031,0.00021,15.17618]
[1777641303977,24.58,78342.18,0.0,-0.80116,0.00021,15.26811]
[1777641304984,24.58,78347.17,0.0,-0.80013,0.00021,15.31676]
[1777641310019,24.58,78343.53,0.0,-0.80092,0.00021,15.27959]
[1777641313041,24.57,78339.26,0.0,-0.80184,0.00021,15.23621]
[1777641318075,24.57,78332.08,0.0,-0.80338,0.00021,15.1631]
[1777641322104,24.56,78331.34,0.0,-0.80357,0.00021,15.15401]
[1777641327139,24.56,78330.79,0.0,-0.80374,0.00021,15.14588]
[1777641332180,24.55,78338.44,0.0,-0.80226,0.00021,15.2136]
[1777641337211,24.55,78338.05,0.0,-0.8024,0.00021,15.20694]
[1777641342246,24.54,78338.01,0.0,-0.80246,0.00021,15.20393]
[1777641347280,24.54,78338.41,0.0,-0.80244,0.00021,15.20534]
[1777641352315,24.53,78345.92,0.0,-0.80092,0.00021,15.2771]
[1777641357351,24.53,78349.52,0.0,-0.80021,0.00021,15.31056]
[1777641358358,24.53,78355.35,0.0,-0.799,0.00021,15.36726]
[1777641363393,24.52,78357.41,0.0,-0.79862,0.00021,15.38523]
[1777641368427,24.52,78353.01,0.0,-0.79958,0.00021,15.34017]
[1777641369434,24.52,78347.8,0.0,-0.80068,0.00021,15.2888]
[1777641374469,24.51,78343.97,0.0,-0.80152,0.00021,15.24887]
[1777641376484,24.51,78337.26,0.0,-0.80293,0.00021,15.18207]
[1777641378498,24.51,78331.73,0.0,-0.8041,0.00021,15.12659]
[1777641383533,24.5,78332.21,0.0,-0.80404,0.00021,15.12917]
[1777641386554,24.5,78338.44,0.0,-0.80278,0.00021,15.18935]
[1777641391589,24.5,78345.36,0.0,-0.80143,0.00021,15.25034]
[1777641396624,24.49,78345.0,0.0,-0.80155,0.00021,15.24467]
[1777641401659,24.49,78340.54,0.0,-0.80252,0.00021,15.19891]
[1777641406694,24.48,78340.5,0.0,-0.80257,0.00021,15.19667]
[1777641411729,24.48,78339.16,0.0,-0.80288,0.00021,15.18169]
[1777641417773,24.48,78340.16,0.0,-0.8027,0.00021,15.1905]
[1777641422837,24.47,78337.06,0.0,-0.80337,0.00021,15.15865]
[1777641427857,24.47,78334.07,0.0,-0.80403,0.00021,15.12712]
[1777641433901,24.46,78333.02,0.0,-0.8043,0.00021,15.11436]
[1777641438936,24.46,78334.78,0.0,-0.80397,0.00021,15.12987]
[1777641443970,24.46,78324.08,0.0,-0.80622,0.00021,15.02225]
[1777641449004,24.45,78322.27,0.0,-0.80662,0.00021,15.00305]
[1777641452031,24.45,78316.76,0.0,-0.80781,0.0002,14.94256]
[1777641457065,24.45,78312.68,0.0,-0.80866,0.0002,14.90114]
[1777641462101,24.45,78311.76,0.0,-0.80887,0.0002,14.891]
[1777641467136,24.45,78311.94,0.0,-0.80886,0.0002,14.89165]
[1777641472172,24.44,78311.3,0.0,-0.80901,0.0002,14.88404]
[1777641478214,24.44,78306.67,0.0,-0.80998,0.0002,14.83672]
[1777641483266,24.44,78306.3,0.0,-0.81008,0.0002,14.83209]
[1777641488284,24.44,78310.89,0.0,-0.80917,0.0002,14.87669]
[1777641493319,24.43,78301.45,0.0,-0.81111,0.0002,14.78147]
[1777641494328,24.43,78288.4,0.0,-0.81375,0.0002,14.65109]
[1777641495337,24.43,78283.89,0.0,-0.81466,0.0002,14.60588]
[1777641498354,24.43,78277.09,0.0,-0.81603,0.0002,14.53749]
[1777641499361,24.43,78270.91,0.0,-0.81727,0.0002,14.47512]
[1777641501375,24.43,78268.16,0.0,-0.81784,0.0002,14.44605]
[1777641504396,24.42,78261.84,0.0,-0.81912,0.0002,14.3814]
[1777641508424,24.42,78256.67,0.0,-0.82017,0.0002,14.32801]
[1777641510438,24.42,78249.32,0.0,-0.82162,0.0002,14.25403]
[1777641511445,24.42,78243.13,0.0,-0.8229,0.00019,14.1855]
[1777641512453,24.42,78237.93,0.0,-0.82392,0.00019,14.13266]
[1777641517488,24.41,78235.64,0.0,-0.82443,0.00019,14.10637]
[1777641522524,24.4,78238.36,0.0,-0.82398,0.00019,14.12965]
[1777641527558,24.39,78233.77,0.0,-0.82495,0.00019,14.07943]
[1777641532593,24.39,78238.38,0.0,-0.82414,0.00019,14.12196]
[1777641537628,24.38,78240.47,0.0,-0.8238,0.00019,14.1392]
[1777641542663,24.37,78243.34,0.0,-0.82332,0.00019,14.16433]
[1777641545684,24.37,78237.3,0.0,-0.82453,0.00019,14.10149]
[1777641550719,24.36,78232.34,0.0,-0.82556,0.00019,14.04817]
[1777641552733,24.36,78239.83,0.0,-0.82414,0.00019,14.12206]
[1777641557768,24.35,78241.17,0.0,-0.82395,0.00019,14.13184]
[1777641564817,24.34,78242.98,0.0,-0.8237,0.00019,14.14506]
[1777641569852,24.33,78242.42,0.0,-0.82388,0.00019,14.13588]
[1777641574889,24.33,78245.57,0.0,-0.82338,0.0002,14.15893]
[1777641579923,24.32,78249.1,0.0,-0.82276,0.0002,14.19077]
[1777641584958,24.31,78247.62,0.0,-0.82313,0.0002,14.17213]
[1777641589993,24.31,78245.66,0.0,-0.82358,0.0002,14.14895]
[1777641593014,24.3,78252.63,0.0,-0.82225,0.0002,14.21735]
[1777641598050,24.3,78262.01,0.0,-0.82046,0.0002,14.30918]
[1777641599057,24.3,78268.03,0.0,-0.81928,0.0002,14.36909]
[1777641601073,24.29,78278.14,0.0,-0.81729,0.0002,14.46954]
[1777641605102,24.29,78283.58,0.0,-0.81625,0.0002,14.52206]
[1777641610140,24.28,78287.14,0.0,-0.81558,0.0002,14.55585]
[1777641615169,24.28,78287.02,0.0,-0.81564,0.0002,14.55265]
[1777641620204,24.28,78290.15,0.0,-0.81506,0.0002,14.58194]
[1777641625239,24.27,78288.53,0.0,-0.81542,0.0002,14.56361]
[1777641630273,24.27,78286.35,0.0,-0.8159,0.0002,14.53982]
[1777641635309,24.26,78282.6,0.0,-0.81673,0.0002,14.49532]
[1777641640344,24.26,78282.71,0.0,-0.81674,0.0002,14.49503]
[1777641645379,24.26,78283.32,0.0,-0.81664,0.0002,14.49974]
[1777641650413,24.26,78283.61,0.0,-0.81661,0.0002,14.50129]
[1777641653436,24.25,78292.81,0.0,-0.81478,0.0002,14.59294]
[1777641654450,24.25,78302.35,0.0,-0.81286,0.0002,14.68838]
[1777641655451,24.25,78303.82,0.0,-0.81257,0.0002,14.70264]
[1777641660486,24.25,78306.99,0.0,-0.81196,0.0002,14.73295]
[1777641665529,24.25,78307.26,0.0,-0.81193,0.0002,14.7343]
[1777641670559,24.24,78306.61,0.0,-0.81209,0.0002,14.72635]
[1777641675594,24.24,78304.21,0.0,-0.81261,0.0002,14.70084]
[1777641680629,24.24,78300.38,0.0,-0.81343,0.0002,14.66051]
[1777641682644,24.24,78308.42,0.0,-0.81181,0.0002,14.74054]
[1777641683652,24.24,78315.13,0.0,-0.81044,0.0002,14.80784]
[1777641684659,24.23,78327.1,0.0,-0.80799,0.00021,14.92716]
[1777641685664,24.23,78335.45,0.0,-0.80627,0.00021,15.01016]
[1777641690699,24.23,78334.45,0.0,-0.80653,0.00021,14.99801]
[1777641695735,24.23,78330.87,0.0,-0.80734,0.00021,14.95564]
[1777641700769,24.22,78329.33,0.0,-0.80769,0.00021,14.93874]
[1777641705806,24.22,78322.26,0.0,-0.80918,0.00021,14.86652]
[1777641708829,24.22,78299.27,0.0,-0.81389,0.0002,14.63493]
[1777641710841,24.22,78284.21,0.0,-0.81693,0.0002,14.4832]
[1777641715876,24.22,78284.39,0.0,-0.81688,0.0002,14.48542]
[1777641720911,24.22,78290.98,0.0,-0.81555,0.0002,14.55203]
[1777641725945,24.22,78303.52,0.0,-0.81302,0.0002,14.67803]
[1777641730983,24.22,78301.27,0.0,-0.81349,0.0002,14.65495]
[1777641736018,24.22,78302.18,0.0,-0.81331,0.0002,14.66376]
[1777641738032,24.22,78294.99,0.0,-0.81476,0.0002,14.59145]
[1777641742070,24.22,78286.43,0.0,-0.81648,0.0002,14.50534]
[1777641747105,24.22,78281.38,0.0,-0.8175,0.0002,14.45429]
[1777641752140,24.22,78278.05,0.0,-0.81823,0.0002,14.41466]
[1777641757175,24.21,78279.25,0.0,-0.81803,0.0002,14.42507]
[1777641760196,24.21,78288.42,0.0,-0.81621,0.0002,14.51634]
[1777641761203,24.21,78298.08,0.0,-0.81427,0.0002,14.61305]
[1777641764226,24.21,78304.1,0.0,-0.81308,0.0002,14.67209]
[1777641768252,24.2,78298.58,0.0,-0.81424,0.0002,14.61506]
[1777641770268,24.2,78293.46,0.0,-0.81529,0.0002,14.56251]
[1777641772281,24.2,78286.68,0.0,-0.81667,0.0002,14.49329]
[1777641774294,24.2,78281.61,0.0,-0.8177,0.0002,14.44139]
[1777641779329,24.19,78281.84,0.0,-0.81769,0.0002,14.44198]
[1777641783358,24.19,78273.67,0.0,-0.81935,0.0002,14.358]
[1777641784364,24.19,78273.35,0.0,-0.81942,0.0002,14.35449]
[1777641789400,24.19,78276.33,0.0,-0.81886,0.0002,14.38303]
[1777641794435,24.18,78274.85,0.0,-0.81919,0.0002,14.36631]
[1777641799477,24.18,78272.31,0.0,-0.81973,0.0002,14.33897]
[1777641800478,24.18,78282.81,0.0,-0.81764,0.0002,14.44478]
[1777641801485,24.18,78289.8,0.0,-0.81624,0.0002,14.51511]
[1777641803311,24.18,78301.94,0.0,-0.8138,0.0002,14.63684]
[1777641804505,24.18,78303.38,0.0,-0.81352,0.0002,14.65089]
[1777641805513,24.18,78311.06,0.0,-0.81196,0.0002,14.728]
[1777641806524,24.18,78315.95,0.0,-0.81096,0.0002,14.77687]
[1777641808535,24.17,78316.71,0.0,-0.81082,0.0002,14.78379]
[1777641813571,24.17,78315.74,0.0,-0.81111,0.0002,14.76705]
[1777641814577,24.17,78308.92,0.0,-0.81251,0.0002,14.6981]
[1777641815584,24.17,78302.84,0.0,-0.81375,0.0002,14.63661]
[1777641816590,24.17,78304.19,0.0,-0.81348,0.0002,14.65003]
[1777641820626,24.17,78296.92,0.0,-0.81496,0.0002,14.57622]
[1777641821633,24.17,78289.29,0.0,-0.81651,0.0002,14.49894]
[1777641823459,24.17,78284.37,0.0,-0.81751,0.0002,14.44891]
[1777641828681,24.17,78284.0,0.0,-0.81759,0.0002,14.44456]
[1777641833717,24.16,78283.32,0.0,-0.81774,0.0002,14.43702]
[1777641835731,24.16,78293.01,0.0,-0.8158,0.0002,14.53433]
[1777641836741,24.16,78294.85,0.0,-0.81544,0.0002,14.55239]
[1777641838752,24.16,78289.03,0.0,-0.81664,0.0002,14.4926]
[1777641843789,24.15,78298.16,0.0,-0.81485,0.0002,14.58201]
[1777641846809,24.15,78303.67,0.0,-0.81376,0.0002,14.63649]
[1777641849830,24.15,78309.88,0.0,-0.81253,0.0002,14.69743]
[1777641851849,24.15,78317.6,0.0,-0.81096,0.00021,14.77465]
[1777641856879,24.15,78316.96,0.0,-0.81111,0.00021,14.76692]
[1777641861914,24.14,78312.22,0.0,-0.8121,0.0002,14.71828]
[1777641866949,24.14,78308.15,0.0,-0.81294,0.0002,14.67683]
[1777641871984,24.14,78305.87,0.0,-0.81346,0.0002,14.64839]
[1777641875009,24.14,78297.5,0.0,-0.81516,0.0002,14.56403]
[1777641877019,24.14,78291.48,0.0,-0.81637,0.0002,14.50351]
[1777641878026,24.14,78285.22,0.0,-0.81762,0.0002,14.44047]
[1777641883061,24.15,78290.71,0.0,-0.8165,0.0002,14.49708]
[1777641887089,24.14,78298.35,0.0,-0.81496,0.0002,14.57393]
[1777641892124,24.14,78297.25,0.0,-0.81519,0.0002,14.56231]
[1777641897159,24.14,78298.16,0.0,-0.81502,0.0002,14.57107]
[1777641899175,24.14,78312.47,0.0,-0.81211,0.0002,14.71504]
[1777641900188,24.14,78304.67,0.0,-0.81371,0.0002,14.63618]
[1777641902197,24.14,78307.23,0.0,-0.81319,0.0002,14.66172]
[1777641903202,24.14,78307.23,0.0,-0.8132,0.0002,14.66153]
[1777641908238,24.14,78303.66,0.0,-0.81394,0.0002,14.62465]
[1777641910252,24.14,78293.78,0.0,-0.81594,0.0002,14.52477]
[1777641913273,24.14,78288.24,0.0,-0.81707,0.0002,14.46855]
[1777641918308,24.14,78283.28,0.0,-0.81809,0.0002,14.41704]
[1777641923342,24.13,78280.62,0.0,-0.81865,0.0002,14.3888]
[1777641925358,24.13,78275.06,0.0,-0.81977,0.0002,14.33202]
[1777641927373,24.13,78269.68,0.0,-0.82084,0.0002,14.27717]
[1777641932406,24.13,78272.65,0.0,-0.82032,0.0002,14.30139]
[1777641935427,24.13,78267.86,0.0,-0.82128,0.0002,14.25243]
[1777641940462,24.13,78266.92,0.0,-0.82147,0.0002,14.24266]
[1777641945496,24.13,78274.09,0.0,-0.82005,0.0002,14.31491]
[1777641949530,24.13,78276.08,0.0,-0.81967,0.0002,14.3344]
[1777641954566,24.13,78274.31,0.0,-0.82004,0.0002,14.31566]
[1777641959599,24.12,78275.84,0.0,-0.81974,0.0002,14.33059]
[1777641964635,24.12,78275.31,0.0,-0.81986,0.0002,14.32464]
[1777641969670,24.12,78275.67,0.0,-0.8198,0.0002,14.32772]
[1777641974706,24.12,78276.2,0.0,-0.81971,0.0002,14.33252]
[1777641977728,24.12,78270.09,0.0,-0.82093,0.0002,14.27017]
[1777641979740,24.12,78269.89,0.0,-0.82097,0.0002,14.26805]
[1777641984776,24.12,78271.02,0.0,-0.82077,0.0002,14.27857]
[1777641989811,24.12,78270.34,0.0,-0.82093,0.0002,14.27044]
[1777641994846,24.11,78269.87,0.0,-0.82108,0.0002,14.2599]
[1777641997867,24.11,78284.83,0.0,-0.81809,0.0002,14.41147]
[1777641998874,24.11,78286.73,0.0,-0.81771,0.0002,14.43051]
[1777642002908,24.11,78280.27,0.0,-0.81903,0.0002,14.36395]
[1777642007937,24.11,78280.11,0.0,-0.81908,0.0002,14.36177]
[1777642011966,24.11,78273.74,0.0,-0.82036,0.0002,14.29656]
[1777642017005,24.11,78276.4,0.0,-0.81985,0.0002,14.32273]
[1777642022035,24.1,78277.8,0.0,-0.81961,0.0002,14.335]
[1777642023042,24.1,78284.53,0.0,-0.81827,0.0002,14.40284]
[1777642028077,24.1,78283.46,0.0,-0.81851,0.0002,14.39069]
[1777642033112,24.1,78277.9,0.0,-0.81964,0.0002,14.33345]
[1777642038147,24.1,78278.48,0.0,-0.81955,0.0002,14.33805]
[1777642043182,24.09,78280.4,0.0,-0.8192,0.0002,14.3558]
[1777642048217,24.09,78278.76,0.0,-0.81956,0.0002,14.33739]
[1777642050231,24.09,78286.18,0.0,-0.81809,0.0002,14.41205]
[1777642055266,24.09,78285.15,0.0,-0.81836,0.0002,14.39525]
[1777642060302,24.08,78285.35,0.0,-0.81835,0.0002,14.39616]
[1777642062314,24.08,78290.75,0.0,-0.81727,0.0002,14.45039]
[1777642067351,24.08,78288.95,0.0,-0.81766,0.0002,14.43068]
[1777642072386,24.08,78287.92,0.0,-0.8179,0.0002,14.41884]
[1777642077420,24.07,78284.79,0.0,-0.81855,0.0002,14.3858]
[1777642082456,24.07,78284.53,0.0,-0.81863,0.0002,14.38182]
[1777642086484,24.07,78278.24,0.0,-0.81991,0.0002,14.31695]
[1777642091518,24.07,78273.18,0.0,-0.82094,0.0002,14.26461]
[1777642096554,24.07,78272.19,0.0,-0.82116,0.0002,14.25362]
[1777642101589,24.06,78271.06,0.0,-0.8214,0.0002,14.24118]
[1777642106625,24.06,78273.84,0.0,-0.82087,0.0002,14.26828]
[1777642111659,24.06,78271.0,0.0,-0.8215,0.0002,14.23317]
[1777642116695,24.06,78272.21,0.0,-0.82128,0.0002,14.2447]
[1777642121731,24.06,78266.05,0.0,-0.82251,0.0002,14.18143]
[1777642126766,24.06,78268.61,0.0,-0.82201,0.0002,14.20741]
[1777642131803,24.06,78270.67,0.0,-0.82161,0.0002,14.22778]
[1777642136839,24.06,78272.09,0.0,-0.82133,0.0002,14.24207]
[1777642141875,24.05,78270.86,0.0,-0.82159,0.0002,14.22904]
[1777642145709,24.05,78276.47,0.0,-0.82049,0.0002,14.28491]
[1777642150938,24.05,78276.65,0.0,-0.82049,0.0002,14.28519]
[1777642155978,24.05,78273.42,0.0,-0.82116,0.0002,14.25102]
[1777642161014,24.04,78272.45,0.0,-0.82137,0.0002,14.24029]
[1777642162023,24.04,78265.65,0.0,-0.82272,0.0002,14.17086]
[1777642163028,24.04,78265.97,0.0,-0.82266,0.0002,14.17398]
[1777642167057,24.04,78250.83,0.0,-0.82566,0.0002,14.01911]
[1777642168063,24.04,78247.6,0.0,-0.82629,0.0002,13.98619]
[1777642172092,24.04,78250.05,0.0,-0.82585,0.0002,14.00633]
[1777642174109,24.04,78253.0,0.0,-0.82527,0.0002,14.03657]
[1777642178134,24.04,78261.29,0.0,-0.82364,0.0002,14.12106]
[1777642183168,24.04,78260.86,0.0,-0.82374,0.0002,14.11578]
[1777642188205,24.04,78261.72,0.0,-0.8236,0.0002,14.12295]
[1777642193243,24.04,78258.04,0.0,-0.82436,0.0002,14.08387]
[1777642198280,24.03,78257.85,0.0,-0.82442,0.0002,14.08048]
[1777642203316,24.03,78257.56,0.0,-0.8245,0.0002,14.07637]
[1777642205341,24.03,78250.94,0.0,-0.82581,0.0002,14.00853]
[1777642206351,24.03,78232.16,0.0,-0.82947,0.00019,13.81668]
[1777642208355,24.03,78227.62,0.0,-0.83035,0.00019,13.77006]
[1777642209362,24.03,78222.07,0.0,-0.83142,0.00019,13.71338]
[1777642211377,24.03,78227.55,0.0,-0.83036,0.00019,13.76977]
[1777642212384,24.03,78231.56,0.0,-0.82958,0.00019,13.81085]
[1777642213392,24.03,78237.03,0.0,-0.82852,0.00019,13.8668]
[1777642216417,24.03,78232.38,0.0,-0.82942,0.00019,13.8192]
[1777642217423,24.03,78218.43,0.0,-0.83211,0.00019,13.67659]
[1777642218439,24.03,78211.87,0.0,-0.83336,0.00019,13.60968]
[1777642219440,24.03,78199.06,0.0,-0.8358,0.00019,13.47856]
[1777642220445,24.03,78197.79,0.0,-0.83604,0.00019,13.46537]
[1777642225480,24.03,78193.19,0.0,-0.83692,0.00019,13.4176]
[1777642230515,24.03,78196.57,0.0,-0.83629,0.00019,13.45174]
[1777642231532,24.03,78200.66,0.0,-0.83557,0.00019,13.48823]
[1777642232536,24.03,78205.83,0.0,-0.8346,0.00019,13.54069]
[1777642234551,24.03,78210.92,0.0,-0.83364,0.00019,13.59222]
[1777642239585,24.02,78215.97,0.0,-0.83271,0.00019,13.64213]
[1777642244620,24.02,78213.47,0.0,-0.83322,0.00019,13.61483]
[1777642247641,24.02,78223.22,0.0,-0.83137,0.00019,13.71337]
[1777642252675,23.98,78224.8,0.0,-0.83146,0.00019,13.70926]
[1777642254691,23.98,78240.9,0.0,-0.82835,0.00019,13.87336]
[1777642258718,23.98,78246.38,0.0,-0.82731,0.0002,13.9279]
[1777642263756,23.97,78256.0,0.0,-0.82547,0.0002,14.02434]
[1777642265770,23.97,78244.3,0.0,-0.82775,0.0002,13.90504]
[1777642267783,23.97,78221.29,0.0,-0.8322,0.00019,13.66984]
[1777642268793,23.97,78214.96,0.0,-0.83341,0.00019,13.60518]
[1777642269798,23.97,78224.2,0.0,-0.83163,0.00019,13.7001]
[1777642270805,23.97,78235.09,0.0,-0.82952,0.00019,13.81179]
[1777642271812,23.97,78242.52,0.0,-0.82808,0.0002,13.88787]
[1777642273826,23.98,78255.58,0.0,-0.82551,0.0002,14.022]
[1777642274834,23.98,78261.32,0.0,-0.82437,0.0002,14.08091]
[1777642276853,23.98,78267.66,0.0,-0.82311,0.0002,14.14608]
[1777642278862,23.98,78273.62,0.0,-0.82191,0.0002,14.20749]
[1777642279869,23.98,78283.22,0.0,-0.81999,0.0002,14.30572]
[1777642284903,23.98,78284.29,0.0,-0.81974,0.0002,14.31817]
[1777642287924,23.98,78278.33,0.0,-0.82091,0.0002,14.25869]
[1777642291952,23.99,78273.15,0.0,-0.82196,0.0002,14.20222]
[1777642296987,23.99,78276.33,0.0,-0.82128,0.0002,14.237]
[1777642301015,23.99,78267.25,0.0,-0.82306,0.0002,14.14587]
[1777642302024,23.99,78265.24,0.0,-0.82345,0.0002,14.1255]
[1777642306879,24.0,78278.26,0.0,-0.82082,0.0002,14.26013]
[1777642312092,24.0,78278.36,0.0,-0.82076,0.0002,14.26335]
[1777642317132,24.01,78278.27,0.0,-0.82073,0.0002,14.26469]
[1777642320148,24.01,78268.54,0.0,-0.82265,0.0002,14.16665]
[1777642321155,24.01,78262.42,0.0,-0.82386,0.0002,14.10429]
[1777642322163,24.01,78263.96,0.0,-0.82355,0.0002,14.12019]
[1777642324176,24.01,78270.19,0.0,-0.82231,0.0002,14.18401]
[1777642326190,24.01,78278.81,0.0,-0.82058,0.0002,14.27246]
[1777642327199,24.01,78281.2,0.0,-0.82009,0.0002,14.29722]
[1777642332232,24.02,78283.75,0.0,-0.81954,0.0002,14.32505]
[1777642337268,24.02,78284.86,0.0,-0.81928,0.0002,14.33823]
[1777642342303,24.02,78284.93,0.0,-0.81923,0.0002,14.34099]
[1777642347339,24.03,78277.37,0.0,-0.8207,0.0002,14.266]
[1777642348346,24.03,78275.34,0.0,-0.8211,0.0002,14.24577]
[1777642350360,24.03,78267.99,0.0,-0.82255,0.0002,14.17148]
[1777642355394,24.03,78266.13,0.0,-0.82295,0.0002,14.14818]
[1777642360430,24.03,78265.56,0.0,-0.82305,0.0002,14.14303]
[1777642365465,24.03,78266.45,0.0,-0.82286,0.0002,14.15273]
[1777642370501,24.03,78264.79,0.0,-0.82318,0.0002,14.13632]
[1777642374529,24.04,78277.12,0.0,-0.82071,0.0002,14.26272]
[1777642375536,24.04,78288.28,0.0,-0.81847,0.0002,14.37669]
[1777642376543,24.04,78294.9,0.0,-0.81712,0.0002,14.44424]
[1777642377550,24.04,78296.39,0.0,-0.81682,0.0002,14.45958]
[1777642379565,24.04,78309.65,0.0,-0.8141,0.0002,14.59496]
[1777642380574,24.04,78306.46,0.0,-0.81475,0.0002,14.56292]
[1777642382585,24.04,78312.77,0.0,-0.81345,0.0002,14.62751]
[1777642383592,24.04,78312.17,0.0,-0.81356,0.0002,14.62169]
[1777642388628,24.05,78316.08,0.0,-0.81273,0.00021,14.66271]
[1777642393661,24.05,78310.82,0.0,-0.81378,0.0002,14.61078]
[1777642398696,24.05,78316.5,0.0,-0.81259,0.00021,14.66969]
[1777642400712,24.05,78322.39,0.0,-0.81137,0.00021,14.72976]
[1777642401718,24.05,78331.17,0.0,-0.80955,0.00021,14.81865]
[1777642402725,24.05,78339.85,0.0,-0.80774,0.00021,14.90629]
[1777642404739,24.05,78348.99,0.0,-0.80583,0.00021,14.99842]
[1777642405746,24.05,78354.57,0.0,-0.80465,0.00021,15.05471]
[1777642410781,24.06,78356.69,0.0,-0.80418,0.00021,15.07716]
[1777642415823,24.06,78357.63,0.0,-0.804,0.00021,15.08272]
[1777642419844,24.06,78364.44,0.0,-0.80254,0.00021,15.15211]
[1777642421858,24.06,78374.88,0.0,-0.80032,0.00021,15.25686]
[1777642423879,24.06,78380.53,0.0,-0.79911,0.00021,15.31334]
[1777642424879,24.06,78386.14,0.0,-0.7979,0.00021,15.36945]
[1777642426893,24.06,78392.67,0.0,-0.79649,0.00022,15.43473]
[1777642429916,24.07,78400.8,0.0,-0.79472,0.00022,15.51637]
[1777642430922,24.07,78422.23,0.0,-0.79004,0.00022,15.72833]
[1777642431929,24.07,78432.71,0.0,-0.78769,0.00022,15.83348]
[1777642432937,24.07,78439.79,0.0,-0.78612,0.00022,15.90313]
[1777642433943,24.07,78431.12,0.0,-0.78804,0.00022,15.81812]
[1777642436964,24.07,78436.46,0.0,-0.78685,0.00022,15.87094]
[1777642442002,24.08,78436.15,0.0,-0.78688,0.00022,15.86967]
[1777642443004,24.08,78448.14,0.0,-0.78416,0.00022,15.98958]
[1777642448042,24.07,78451.02,0.0,-0.78358,0.00022,16.0147]
[1777642451062,24.09,78458.25,0.0,-0.78185,0.00022,16.09017]
[1777642453078,24.09,78466.97,0.0,-0.77988,0.00023,16.17547]
[1777642454087,24.09,78473.84,0.0,-0.77832,0.00023,16.24216]
[1777642459120,24.11,78468.46,0.0,-0.77937,0.00023,16.19725]
[1777642460127,24.11,78462.18,0.0,-0.78073,0.00022,16.13825]
[1777642461132,24.12,78449.61,0.0,-0.78349,0.00022,16.01852]
[1777642462141,24.13,78443.88,0.0,-0.78467,0.00022,15.96649]
[1777642463147,24.13,78436.64,0.0,-0.78627,0.00022,15.89622]
[1777642464157,24.13,78422.41,0.0,-0.78932,0.00022,15.7601]
[1777642465161,24.15,78419.08,0.0,-0.78994,0.00022,15.73231]
[1777642466168,24.15,78413.67,0.0,-0.79111,0.00022,15.67942]
[1777642468028,24.15,78411.41,0.0,-0.79159,0.00022,15.65793]
[1777642469190,24.15,78401.32,0.0,-0.79378,0.00022,15.55862]
[1777642470197,24.15,78392.76,0.0,-0.79562,0.00022,15.47425]
[1777642471204,24.15,78391.71,0.0,-0.79588,0.00022,15.45921]
[1777642476239,24.15,78389.69,0.0,-0.79627,0.00021,15.44111]
[1777642480268,24.16,78395.91,0.0,-0.79489,0.00022,15.50468]
[1777642482284,24.16,78388.68,0.0,-0.79642,0.00021,15.4341]
[1777642484299,24.16,78381.04,0.0,-0.79803,0.00021,15.35944]
[1777642485303,24.16,78374.05,0.0,-0.79952,0.00021,15.2902]
[1777642486314,24.16,78367.95,0.0,-0.80081,0.00021,15.22977]
[1777642491346,24.17,78377.35,0.0,-0.79878,0.00021,15.32468]
[1777642493359,24.17,78378.53,0.0,-0.79852,0.00021,15.33676]
[1777642498394,24.17,78382.63,0.0,-0.79763,0.00021,15.37804]
[1777642502423,24.17,78392.45,0.0,-0.79551,0.00022,15.47577]
[1777642503437,24.17,78396.26,0.0,-0.79469,0.00022,15.51357]
[1777642504436,24.17,78402.16,0.0,-0.79341,0.00022,15.57189]
[1777642505443,24.17,78411.9,0.0,-0.7913,0.00022,15.66791]
[1777642506449,24.17,78417.02,0.0,-0.79018,0.00022,15.7182]
[1777642507456,24.17,78422.16,0.0,-0.78906,0.00022,15.76854]
[1777642508464,24.17,78436.53,0.0,-0.78589,0.00022,15.90936]
[1777642509483,24.17,78442.16,0.0,-0.78464,0.00022,15.96434]
[1777642510479,24.17,78453.53,0.0,-0.78211,0.00022,16.07489]
[1777642511485,24.17,78459.58,0.0,-0.78076,0.00022,16.13355]
[1777642516521,24.17,78457.83,0.0,-0.78114,0.00022,16.11704]
[1777642521555,24.18,78455.62,0.0,-0.78162,0.00022,16.09626]
[1777642523577,24.18,78436.86,0.0,-0.78575,0.00022,15.91539]
[1777642524578,24.18,78437.62,0.0,-0.78558,0.00022,15.92304]
[1777642525584,24.18,78428.07,0.0,-0.78768,0.00022,15.83012]
[1777642526591,24.18,78421.29,0.0,-0.78915,0.00022,15.7642]
[1777642527598,24.18,78418.37,0.0,-0.78978,0.00022,15.73613]
[1777642531628,24.19,78412.44,0.0,-0.79107,0.00022,15.6749]
[1777642532633,24.19,78417.5,0.0,-0.78996,0.00022,15.72484]
[1777642534647,24.19,78422.82,0.0,-0.78878,0.00022,15.77793]
[1777642538676,24.21,78416.14,0.0,-0.79009,0.00022,15.71909]
[1777642539682,24.21,78408.53,0.0,-0.79174,0.00022,15.64471]
[1777642540690,24.21,78407.65,0.0,-0.79192,0.00022,15.63635]
[1777642545724,24.21,78405.21,0.0,-0.79241,0.00022,15.61391]
[1777642547738,24.21,78399.92,0.0,-0.79355,0.00022,15.56242]
[1777642548744,24.21,78396.11,0.0,-0.79436,0.00022,15.52525]
[1777642551766,24.22,78407.5,0.0,-0.79187,0.00022,15.63849]
[1777642552773,24.22,78406.62,0.0,-0.79206,0.00022,15.63011]
[1777642557809,24.22,78410.48,0.0,-0.79119,0.00022,15.66934]
[1777642562874,24.22,78408.67,0.0,-0.79155,0.00022,15.6529]
[1777642567881,24.23,78410.6,0.0,-0.7911,0.00022,15.67317]
[1777642568886,24.23,78417.65,0.0,-0.78955,0.00022,15.74282]
[1777642573920,24.23,78421.1,0.0,-0.78876,0.00022,15.7784]
[1777642577954,24.23,78413.49,0.0,-0.79039,0.00022,15.70496]
[1777642578961,24.23,78400.03,0.0,-0.7933,0.00022,15.57345]
[1777642583996,24.24,78396.0,0.0,-0.79414,0.00022,15.53527]
[1777642589031,24.24,78398.09,0.0,-0.79367,0.00022,15.55675]
[1777642594069,24.24,78391.57,0.0,-0.7951,0.00021,15.48816]
[1777642596083,24.24,78401.47,0.0,-0.79295,0.00022,15.58623]
[1777642601119,24.25,78397.18,0.0,-0.79385,0.00022,15.54547]
[1777642606154,24.25,78401.78,0.0,-0.79283,0.00022,15.59191]
[1777642607161,24.25,78406.96,0.0,-0.7917,0.00022,15.64289]
[1777642611194,24.25,78413.51,0.0,-0.79027,0.00022,15.7075]
[1777642612201,24.25,78423.99,0.0,-0.78797,0.00022,15.81007]
[1777642613208,24.25,78435.2,0.0,-0.78551,0.00022,15.91923]
[1777642616229,24.25,78441.35,0.0,-0.78415,0.00022,15.97887]
[1777642617236,24.25,78448.26,0.0,-0.78262,0.00022,16.04577]
[1777642622274,24.25,78447.21,0.0,-0.78284,0.00022,16.03639]
[1777642625312,24.25,78476.83,0.0,-0.7762,0.00023,16.32183]
[1777642626309,24.25,78476.84,0.0,-0.77619,0.00023,16.32221]
[1777642629329,24.25,78471.48,0.0,-0.77739,0.00023,16.27102]
[1777642630336,24.25,78463.92,0.0,-0.77909,0.00022,16.19848]
[1777642631343,24.26,78459.97,0.0,-0.77997,0.00022,16.16061]
[1777642633357,24.26,78444.79,0.0,-0.78335,0.00022,16.01401]
[1777642634363,24.26,78433.92,0.0,-0.78575,0.00022,15.90853]
[1777642635371,24.26,78427.84,0.0,-0.78709,0.00022,15.84949]
[1777642639400,24.26,78433.91,0.0,-0.78573,0.00022,15.90929]
[1777642640407,24.26,78442.75,0.0,-0.78378,0.00022,15.99519]
[1777642641413,24.26,78448.25,0.0,-0.78256,0.00022,16.04844]
[1777642646449,24.26,78446.96,0.0,-0.78282,0.00022,16.03691]
[1777642648462,24.26,78440.58,0.0,-0.78424,0.00022,15.97509]
[1777642649469,24.26,78435.55,0.0,-0.78535,0.00022,15.92634]
[1777642651483,24.26,78432.64,0.0,-0.78603,0.00022,15.89322]
[1777642654508,24.26,78421.26,0.0,-0.78851,0.00022,15.78295]
[1777642655514,24.26,78406.56,0.0,-0.79171,0.00022,15.6393]
[1777642656522,24.26,78396.44,0.0,-0.7939,0.00022,15.53981]
[1777642657557,24.26,78400.86,0.0,-0.79295,0.00022,15.58324]
[1777642660555,24.26,78407.61,0.0,-0.79149,0.00022,15.64931]
[1777642661563,24.26,78416.28,0.0,-0.7896,0.00022,15.73416]
[1777642662568,24.26,78416.63,0.0,-0.78953,0.00022,15.73747]
[1777642667606,24.26,78419.39,0.0,-0.78894,0.00022,15.76389]
[1777642669463,24.26,78435.33,0.0,-0.78544,0.00022,15.91928]
[1777642670624,24.26,78447.26,0.0,-0.78279,0.00022,16.03508]
[1777642671632,24.26,78446.51,0.0,-0.78296,0.00022,16.02782]
[1777642674654,24.26,78453.86,0.0,-0.78133,0.00022,16.09877]
[1777642676670,24.26,78446.02,0.0,-0.78307,0.00022,16.02286]
[1777642677674,24.26,78443.6,0.0,-0.78361,0.00022,15.99945]
[1777642681703,24.26,78437.61,0.0,-0.78493,0.00022,15.94158]
[1777642682710,24.26,78427.66,0.0,-0.78712,0.00022,15.84474]
[1777642683717,24.26,78420.86,0.0,-0.78862,0.00022,15.77826]
[1777642684726,24.26,78410.8,0.0,-0.79081,0.00022,15.67979]
[1777642685733,24.26,78408.22,0.0,-0.79137,0.00022,15.65452]
[1777642687745,24.26,78391.91,0.0,-0.7949,0.00021,15.49413]
[1777642688752,24.26,78388.34,0.0,-0.79567,0.00021,15.45895]
[1777642691775,24.26,78374.34,0.0,-0.79866,0.00021,15.32042]
[1777642692780,24.26,78365.88,0.0,-0.80046,0.00021,15.23638]
[1777642693791,24.26,78365.23,0.0,-0.8006,0.00021,15.22979]
[1777642694794,24.26,78352.02,0.0,-0.80339,0.00021,15.09845]
[1777642695802,24.26,78348.17,0.0,-0.8042,0.00021,15.05997]
[1777642698822,24.26,78348.97,0.0,-0.80404,0.00021,15.06757]
[1777642702854,24.26,78356.47,0.0,-0.80248,0.00021,15.14163]
[1777642705899,24.25,78350.55,0.0,-0.80373,0.00021,15.08217]
[1777642708926,24.25,78323.59,0.0,-0.80934,0.00021,14.81239]
[1777642710932,24.25,78302.33,0.0,-0.8137,0.0002,14.59863]
[1777642711938,24.25,78289.47,0.0,-0.81636,0.0002,14.46395]
[1777642712946,24.25,78290.69,0.0,-0.81611,0.0002,14.47621]
[1777642717983,24.23,78295.55,0.0,-0.81533,0.0002,14.51525]
[1777642718989,24.23,78288.13,0.0,-0.81685,0.0002,14.43963]
[1777642719999,24.23,78283.23,0.0,-0.81783,0.0002,14.39028]
[1777642722010,24.23,78288.32,0.0,-0.81682,0.0002,14.44113]
[1777642725032,24.22,78281.31,0.0,-0.81825,0.0002,14.36889]
[1777642728053,24.21,78286.86,0.0,-0.81726,0.0002,14.41915]
[1777642729060,24.21,78278.22,0.0,-0.819,0.0002,14.33144]
[1777642730068,24.2,78271.22,0.0,-0.82048,0.0002,14.25649]
[1777642731076,24.2,78269.63,0.0,-0.82086,0.0002,14.23704]
[1777642736107,24.15,78259.74,0.0,-0.82332,0.0002,14.11189]
[1777642738123,24.13,78260.56,0.0,-0.82333,0.0002,14.11168]
[1777642740138,24.11,78266.14,0.0,-0.82241,0.0002,14.15871]
[1777642742150,24.1,78260.58,0.0,-0.82363,0.0002,14.09653]
[1777642744166,24.08,78259.25,0.0,-0.82406,0.0002,14.0744]
[1777642747185,24.07,78267.2,0.0,-0.82266,0.0002,14.14646]
[1777642748192,24.07,78275.93,0.0,-0.82093,0.0002,14.23506]
[1777642749199,24.07,78278.5,0.0,-0.82042,0.0002,14.26088]
[1777642751213,24.07,78271.54,0.0,-0.82182,0.0002,14.18941]
[1777642752220,24.06,78264.34,0.0,-0.82326,0.0002,14.11556]
[1777642753227,24.05,78261.66,0.0,-0.82389,0.0002,14.08353]
[1777642756253,24.05,78254.1,0.0,-0.8254,0.0002,14.00517]
[1777642757258,24.05,78243.87,0.0,-0.82747,0.0002,13.89756]
[1777642758262,24.04,78234.16,0.0,-0.82945,0.00019,13.7936]
[1777642759268,24.04,78232.6,0.0,-0.82976,0.00019,13.77731]
[1777642762289,24.02,78241.1,0.0,-0.8283,0.00019,13.85426]
[1777642764306,24.01,78245.68,0.0,-0.8275,0.0002,13.89658]
[1777642766320,24.01,78228.32,0.0,-0.83089,0.00019,13.71811]
[1777642768333,24.0,78224.21,0.0,-0.83179,0.00019,13.67016]
[1777642769340,23.99,78220.0,0.0,-0.83264,0.00019,13.62502]
[1777642770346,23.99,78210.12,0.0,-0.83453,0.00019,13.52376]
[1777642774375,23.98,78218.99,0.0,-0.83301,0.00019,13.6027]
[1777642775387,23.98,78211.77,0.0,-0.83444,0.00019,13.52589]
[1777642779418,23.96,78195.32,0.0,-0.83771,0.00019,13.34941]
[1777642780423,23.95,78195.32,0.0,-0.83782,0.00019,13.34365]
[1777642781429,23.95,78185.16,0.0,-0.83973,0.00019,13.23905]
[1777642784450,23.94,78191.09,0.0,-0.83872,0.00019,13.29457]
[1777642789485,23.91,78184.52,0.0,-0.84023,0.00019,13.21203]
[1777642794522,23.91,78178.32,0.0,-0.84146,0.00019,13.14389]
[1777642796536,23.9,78167.26,0.0,-0.84356,0.00018,13.02744]
[1777642801576,23.88,78170.14,0.0,-0.84326,0.00018,13.04478]
[1777642804591,23.87,78175.22,0.0,-0.84243,0.00019,13.09071]
[1777642806608,23.86,78187.5,0.0,-0.84017,0.00019,13.2155]
[1777642807617,23.86,78198.17,0.0,-0.8382,0.00019,13.3234]
[1777642808624,23.85,78204.64,0.0,-0.83704,0.00019,13.38672]
[1777642809628,23.85,78208.94,0.0,-0.83623,0.00019,13.43063]
[1777642811643,23.85,78217.89,0.0,-0.83453,0.00019,13.52224]
[1777642813670,23.85,78211.61,0.0,-0.83575,0.00019,13.45691]
[1777642814682,23.85,78214.73,0.0,-0.83515,0.00019,13.48888]
[1777642817699,23.85,78208.76,0.0,-0.83631,0.00019,13.42653]
[1777642818705,23.85,78208.11,0.0,-0.83643,0.00019,13.41964]
[1777642820548,23.85,78202.9,0.0,-0.83744,0.00019,13.36495]
[1777642821727,23.85,78209.53,0.0,-0.83619,0.00019,13.43291]
[1777642822734,23.85,78211.6,0.0,-0.8358,0.00019,13.45376]
[1777642827779,23.84,78201.33,0.0,-0.83781,0.00019,13.34524]
[1777642828783,23.84,78182.98,0.0,-0.84126,0.00019,13.1555]
[1777642830622,23.84,78176.45,0.0,-0.84249,0.00019,13.08792]
[1777642832808,23.84,78171.17,0.0,-0.84353,0.00019,13.02746]
[1777642836835,23.83,78161.48,0.0,-0.84544,0.00018,12.92049]
[1777642837842,23.83,78156.45,0.0,-0.84637,0.00018,12.86841]
[1777642840692,23.82,78141.7,0.0,-0.84908,0.00018,12.71488]
[1777642841871,23.82,78138.41,0.0,-0.84973,0.00018,12.67784]
[1777642842879,23.82,78131.5,0.0,-0.85098,0.00018,12.60635]
[1777642843885,23.82,78124.47,0.0,-0.85224,0.00018,12.53341]
[1777642844929,23.82,78115.29,0.0,-0.85388,0.00018,12.43848]
[1777642846929,23.8,78096.87,0.0,-0.8573,0.00017,12.23887]
[1777642847936,23.8,78099.24,0.0,-0.85689,0.00017,12.26285]
[1777642851976,23.78,78110.34,0.0,-0.85518,0.00018,12.36336]
[1777642852977,23.77,78126.0,0.0,-0.85242,0.00018,12.52353]
[1777642853993,23.77,78144.6,0.0,-0.84907,0.00018,12.71574]
[1777642854991,23.77,78145.9,0.0,-0.84884,0.00018,12.72908]
[1777642855998,23.77,78135.69,0.0,-0.85068,0.00018,12.62352]
[1777642857004,23.77,78139.34,0.0,-0.85003,0.00018,12.66106]
[1777642861042,23.77,78132.75,0.0,-0.85123,0.00018,12.5922]
[1777642863046,23.77,78118.0,0.0,-0.85387,0.00018,12.4397]
[1777642864059,23.77,78117.88,0.0,-0.85389,0.00018,12.43855]
[1777642868082,23.77,78112.68,0.0,-0.85482,0.00018,12.38419]
[1777642870100,23.77,78116.16,0.0,-0.85421,0.00018,12.41969]
[1777642871111,23.77,78117.92,0.0,-0.85391,0.00018,12.43759]
[1777642874124,23.77,78110.91,0.0,-0.85516,0.00018,12.36459]
[1777642876137,23.77,78110.13,0.0,-0.85532,0.00018,12.3552]
[1777642879160,23.76,78118.06,0.0,-0.85394,0.00018,12.43588]
[1777642884194,23.76,78112.96,0.0,-0.85484,0.00018,12.38344]
[1777642885200,23.76,78104.98,0.0,-0.85625,0.00018,12.30109]
[1777642886207,23.76,78100.34,0.0,-0.85706,0.00017,12.25315]
[1777642891243,23.77,78103.88,0.0,-0.85645,0.00018,12.28645]
[1777642896277,23.77,78103.64,0.0,-0.85647,0.00018,12.28563]
[1777642898297,23.77,78116.96,0.0,-0.85411,0.00018,12.42344]
[1777642899301,23.77,78124.96,0.0,-0.85268,0.00018,12.50608]
[1777642900310,23.77,78131.18,0.0,-0.85157,0.00018,12.57029]
[1777642901315,23.77,78132.57,0.0,-0.85132,0.00018,12.58456]
[1777642903329,23.77,78137.81,0.0,-0.85037,0.00018,12.63915]
[1777642904341,23.77,78138.57,0.0,-0.85023,0.00018,12.64716]
[1777642905342,23.77,78133.49,0.0,-0.85114,0.00018,12.59485]
[1777642909384,23.77,78140.51,0.0,-0.84987,0.00018,12.66772]
[1777642914408,23.77,78141.76,0.0,-0.84964,0.00018,12.68105]
[1777642918439,23.77,78147.71,0.0,-0.84854,0.00018,12.74337]
[1777642923472,23.78,78151.79,0.0,-0.84777,0.00018,12.78719]
[1777642928508,23.78,78154.96,0.0,-0.84717,0.00018,12.82128]
[1777642933545,23.78,78155.91,0.0,-0.84697,0.00018,12.83229]
[1777642936564,23.78,78163.05,0.0,-0.84565,0.00018,12.90671]
[1777642938578,23.78,78166.04,0.0,-0.8451,0.00018,12.93783]
[1777642939586,23.78,78173.48,0.0,-0.84372,0.00019,13.01483]
[1777642940594,23.78,78178.36,0.0,-0.84281,0.00019,13.06527]
[1777642941605,23.78,78187.08,0.0,-0.84118,0.00019,13.15538]
[1777642943613,23.78,78198.28,0.0,-0.83906,0.00019,13.27191]
[1777642944622,23.79,78205.14,0.0,-0.83776,0.00019,13.34319]
[1777642945629,23.79,78205.66,0.0,-0.83765,0.00019,13.3488]
[1777642950674,23.79,78208.45,0.0,-0.8371,0.00019,13.37877]
[1777642952696,23.79,78198.72,0.0,-0.83899,0.00019,13.27339]
[1777642953716,23.79,78192.31,0.0,-0.84019,0.00019,13.20746]
[1777642954741,23.79,78170.19,0.0,-0.84432,0.00018,12.97877]
[1777642955722,23.79,78159.42,0.0,-0.84628,0.00018,12.86844]
[1777642960762,23.79,78140.12,0.0,-0.84978,0.00018,12.6704]
[1777642962771,23.79,78143.9,0.0,-0.84908,0.00018,12.7101]
[1777642965801,23.8,78144.3,0.0,-0.84899,0.00018,12.71536]
[1777642970832,23.8,78142.92,0.0,-0.8492,0.00018,12.70306]
[1777642973851,23.8,78148.14,0.0,-0.84824,0.00018,12.75792]
[1777642978890,23.8,78148.77,0.0,-0.8481,0.00018,12.76562]
[1777642983924,23.81,78149.34,0.0,-0.84798,0.00018,12.77265]
[1777642986945,23.81,78161.47,0.0,-0.84575,0.00018,12.89852]
[1777642987951,23.81,78157.67,0.0,-0.84644,0.00018,12.85933]
[1777642989966,23.81,78159.27,0.0,-0.84615,0.00018,12.87612]
[1777642991767,23.81,78158.97,0.0,-0.8462,0.00018,12.87318]
[1777642997016,23.81,78158.44,0.0,-0.84629,0.00018,12.86813]
[1777643002052,23.81,78154.97,0.0,-0.84691,0.00018,12.83282]
[1777643004066,23.81,78160.85,0.0,-0.84583,0.00018,12.89371]
[1777643008095,23.81,78172.18,0.0,-0.84374,0.00019,13.01079]
[1777643009101,23.81,78178.94,0.0,-0.84249,0.00019,13.08051]
[1777643011115,23.81,78184.82,0.0,-0.84144,0.00019,13.13607]
[1777643012126,23.81,78190.94,0.0,-0.84029,0.00019,13.19938]
[1777643014136,23.81,78197.94,0.0,-0.83896,0.00019,13.2724]
[1777643019171,23.81,78196.73,0.0,-0.83916,0.00019,13.26139]
[1777643023200,23.82,78188.87,0.0,-0.84061,0.00019,13.18158]
[1777643026220,23.82,78175.53,0.0,-0.84308,0.00019,13.04479]
[1777643027228,23.82,78171.34,0.0,-0.84386,0.00019,13.0015]
[1777643029244,23.82,78169.52,0.0,-0.84419,0.00018,12.98299]
[1777643030247,23.82,78157.68,0.0,-0.84637,0.00018,12.86088]
[1777643031254,23.82,78150.54,0.0,-0.84767,0.00018,12.78748]
[1777643032277,23.82,78147.88,0.0,-0.84815,0.00018,12.76039]
[1777643034284,23.82,78140.77,0.0,-0.84942,0.00018,12.68825]
[1777643035286,23.82,78135.4,0.0,-0.85038,0.00018,12.6329]
[1777643037299,23.82,78129.11,0.0,-0.8515,0.00018,12.56911]
[1777643038311,23.82,78119.39,0.0,-0.85322,0.00018,12.46965]
[1777643039313,23.82,78113.46,0.0,-0.85426,0.00018,12.40911]
[1777643041328,23.83,78106.96,0.0,-0.85539,0.00018,12.34329]
[1777643043341,23.83,78114.95,0.0,-0.85398,0.00018,12.42567]
[1777643046363,23.83,78120.44,0.0,-0.853,0.00018,12.48218]
[1777643048381,23.83,78129.97,0.0,-0.8513,0.00018,12.58041]
[1777643049385,23.83,78141.06,0.0,-0.8493,0.00018,12.69468]
[1777643051398,23.83,78146.85,0.0,-0.84825,0.00018,12.75425]
[1777643056434,23.83,78145.88,0.0,-0.84842,0.00018,12.74461]
[1777643061469,23.83,78149.77,0.0,-0.84769,0.00018,12.78605]
[1777643066505,23.83,78156.71,0.0,-0.8464,0.00018,12.8591]
[1777643067513,23.83,78167.92,0.0,-0.84433,0.00018,12.97504]
[1777643072547,23.84,78169.66,0.0,-0.84403,0.00018,12.9893]
[1777643077582,23.84,78169.4,0.0,-0.84405,0.00018,12.98812]
[1777643082617,23.84,78171.97,0.0,-0.84355,0.00019,13.01604]
[1777643087652,23.84,78172.0,0.0,-0.84352,0.00019,13.01782]
[1777643092687,23.85,78170.9,0.0,-0.84369,0.00019,13.00801]
[1777643095711,23.85,78183.97,0.0,-0.84125,0.00019,13.14353]
[1777643097724,23.85,78190.94,0.0,-0.83993,0.00019,13.21613]
[1777643098731,23.85,78196.49,0.0,-0.83888,0.00019,13.27353]
[1777643099737,23.85,78205.39,0.0,-0.83719,0.00019,13.36549]
[1777643101773,23.85,78203.71,0.0,-0.8375,0.00019,13.34892]
[1777643102762,23.85,78203.71,0.0,-0.83749,0.00019,13.34938]
[1777643103766,23.85,78193.46,0.0,-0.83942,0.00019,13.24383]
[1777643104773,23.85,78198.74,0.0,-0.83843,0.00019,13.29838]
[1777643107799,23.85,78187.46,0.0,-0.84054,0.00019,13.18244]
[1777643108805,23.85,78171.69,0.0,-0.84347,0.00019,13.02023]
[1777643113836,23.86,78178.62,0.0,-0.84217,0.00019,13.09279]
[1777643117864,23.86,78172.45,0.0,-0.8433,0.00019,13.02991]
[1777643122904,23.86,78158.8,0.0,-0.84579,0.00018,12.89064]
[1777643125920,23.86,78176.06,0.0,-0.84259,0.00019,13.06951]
[1777643130955,23.86,78177.45,0.0,-0.84231,0.00019,13.08459]
[1777643136001,23.86,78176.84,0.0,-0.84246,0.00019,13.07389]
[1777643141027,23.87,78177.54,0.0,-0.84231,0.00019,13.08207]
[1777643146065,23.87,78175.47,0.0,-0.84268,0.00019,13.0619]
[1777643147073,23.87,78164.22,0.0,-0.84475,0.00018,12.94624]
[1777643148079,23.87,78159.96,0.0,-0.84553,0.00018,12.90277]
[1777643153113,23.87,78161.3,0.0,-0.84524,0.00018,12.91874]
[1777643158148,23.88,78163.73,0.0,-0.84476,0.00018,12.94571]
[1777643162979,23.88,78143.75,0.0,-0.84838,0.00018,12.74177]
[1777643164192,23.88,78154.13,0.0,-0.84648,0.00018,12.84888]
[1777643165201,23.88,78162.75,0.0,-0.8449,0.00018,12.9381]
[1777643166208,23.88,78168.9,0.0,-0.84375,0.00018,13.00179]
[1777643167213,23.88,78172.23,0.0,-0.84313,0.00019,13.03635]
[1777643170236,23.88,78179.81,0.0,-0.84171,0.00019,13.11505]
[1777643174262,23.88,78192.19,0.0,-0.83938,0.00019,13.24317]
[1777643175269,23.88,78202.1,0.0,-0.83751,0.00019,13.34525]
[1777643176276,23.88,78200.47,0.0,-0.83782,0.00019,13.32834]
[1777643179301,23.88,78207.46,0.0,-0.8365,0.00019,13.40003]
[1777643181325,23.88,78244.45,0.0,-0.82936,0.0002,13.7811]
[1777643182321,23.88,78244.45,0.0,-0.82936,0.0002,13.78125]
[1777643183328,23.88,78240.0,0.0,-0.83023,0.00019,13.73542]
[1777643184335,23.88,78234.12,0.0,-0.83137,0.00019,13.67494]
[1777643185342,23.88,78239.19,0.0,-0.83038,0.00019,13.72718]
[1777643187361,23.89,78244.79,0.0,-0.82928,0.0002,13.78538]
[1777643188363,23.89,78253.53,0.0,-0.82756,0.0002,13.87547]
[1777643190377,23.89,78251.29,0.0,-0.828,0.0002,13.85278]
[1777643193398,23.89,78265.2,0.0,-0.82528,0.0002,13.99154]
[1777643194406,23.89,78270.39,0.0,-0.82424,0.0002,14.045]
[1777643197427,23.89,78256.51,0.0,-0.82698,0.0002,13.90302]
[1777643198433,23.89,78254.93,0.0,-0.82729,0.0002,13.88697]
[1777643201461,23.89,78262.27,0.0,-0.82583,0.0002,13.96302]
[1777643205490,23.89,78267.44,0.0,-0.82478,0.0002,14.01688]
[1777643210525,23.9,78271.41,0.0,-0.82396,0.0002,14.05923]
[1777643213546,23.9,78279.51,0.0,-0.82232,0.0002,14.14344]
[1777643214553,23.9,78286.19,0.0,-0.82097,0.0002,14.21215]
[1777643217573,23.9,78280.1,0.0,-0.82218,0.0002,14.15073]
[1777643218582,23.9,78272.48,0.0,-0.82369,0.0002,14.0731]
[1777643219593,23.9,78266.6,0.0,-0.82485,0.0002,14.01336]
[1777643220596,23.9,78260.24,0.0,-0.82611,0.0002,13.94836]
[1777643221602,23.9,78253.05,0.0,-0.82752,0.0002,13.87492]
[1777643222609,23.9,78246.48,0.0,-0.8288,0.0002,13.8079]
[1777643223616,23.91,78241.38,0.0,-0.82978,0.0002,13.75602]
[1777643226637,23.91,78248.02,0.0,-0.82846,0.0002,13.82568]
[1777643227646,23.91,78255.12,0.0,-0.82705,0.0002,13.89906]
[1777643228651,23.91,78265.55,0.0,-0.82498,0.0002,14.00672]
[1777643230668,23.91,78274.17,0.0,-0.82324,0.0002,14.09621]
[1777643233687,23.92,78282.23,0.0,-0.8216,0.0002,14.18023]
[1777643238724,23.92,78284.26,0.0,-0.82115,0.0002,14.20298]
[1777643243772,23.92,78277.75,0.0,-0.82241,0.0002,14.13851]
[1777643244766,23.92,78267.03,0.0,-0.82454,0.0002,14.02935]
[1777643245773,23.93,78258.14,0.0,-0.82628,0.0002,13.93898]
[1777643247787,23.93,78266.59,0.0,-0.82458,0.0002,14.02694]
[1777643248795,23.93,78271.71,0.0,-0.82355,0.0002,14.07996]
[1777643250810,23.93,78279.48,0.0,-0.82198,0.0002,14.16057]
[1777643255845,23.94,78266.88,0.0,-0.82448,0.0002,14.02923]
[1777643259874,23.94,78272.14,0.0,-0.82339,0.0002,14.08565]
[1777643264910,23.95,78274.51,0.0,-0.82286,0.0002,14.11285]
[1777643266923,23.95,78269.27,0.0,-0.82387,0.0002,14.06054]
[1777643271958,23.96,78267.47,0.0,-0.82416,0.0002,14.04565]
[1777643276994,23.96,78268.92,0.0,-0.82381,0.0002,14.06393]
[1777643282035,23.97,78269.74,0.0,-0.82357,0.0002,14.07573]
[1777643284061,23.97,78280.18,0.0,-0.82146,0.0002,14.18373]
[1777643286062,23.98,78288.18,0.0,-0.81984,0.0002,14.26631]
[1777643291098,23.98,78290.25,0.0,-0.81938,0.0002,14.28954]
[1777643296135,23.98,78289.71,0.0,-0.81944,0.0002,14.28646]
[1777643297143,23.99,78277.78,0.0,-0.82183,0.0002,14.16511]
[1777643298149,23.99,78266.7,0.0,-0.82403,0.0002,14.05244]
[1777643299157,23.99,78268.96,0.0,-0.82356,0.0002,14.07617]
[1777643302179,23.99,78278.0,0.0,-0.82173,0.0002,14.1702]
[1777643304192,23.99,78291.81,0.0,-0.81892,0.0002,14.3125]
[1777643305199,24.0,78307.2,0.0,-0.81578,0.0002,14.46985]
[1777643306206,24.0,78312.08,0.0,-0.81477,0.0002,14.51998]
[1777643308220,24.0,78322.9,0.0,-0.81252,0.00021,14.63075]
[1777643309234,24.0,78325.81,0.0,-0.81192,0.00021,14.66061]
[1777643312254,24.0,78327.86,0.0,-0.81152,0.00021,14.6771]
[1777643314268,24.0,78333.66,0.0,-0.8103,0.00021,14.73662]
[1777643318294,24.01,78338.27,0.0,-0.80931,0.00021,14.78466]
[1777643324124,24.03,78331.68,0.0,-0.81047,0.00021,14.72793]
[1777643325348,24.03,78320.37,0.0,-0.81272,0.00021,14.61774]
[1777643326357,24.04,78322.12,0.0,-0.81235,0.00021,14.63602]
[1777643330381,24.04,78314.35,0.0,-0.8139,0.00021,14.55967]
[1777643332396,24.04,78332.8,0.0,-0.81006,0.00021,14.74777]
[1777643334197,24.05,78338.19,0.0,-0.80892,0.00021,14.80335]
[1777643339444,24.1,78333.39,0.0,-0.80934,0.00021,14.78232]
[1777643340455,24.1,78325.96,0.0,-0.81087,0.00021,14.70801]
[1777643341458,24.11,78320.64,0.0,-0.81195,0.00021,14.65501]
[1777643344268,24.11,78331.63,0.0,-0.80964,0.00021,14.7677]
[1777643346492,24.12,78334.65,0.0,-0.8089,0.00021,14.80342]
[1777643351528,24.14,78339.87,0.0,-0.80759,0.00021,14.86642]
[1777643356567,24.18,78337.13,0.0,-0.80779,0.00021,14.85657]
[1777643360594,24.22,78323.09,0.0,-0.81029,0.00021,14.73507]
[1777643361610,24.22,78321.76,0.0,-0.81055,0.00021,14.72227]
[1777643366634,24.23,78326.72,0.0,-0.80948,0.00021,14.77456]
[1777643371668,24.23,78333.44,0.0,-0.80808,0.00021,14.83906]
[1777643376704,24.24,78335.72,0.0,-0.80757,0.00021,14.86387]
[1777643381740,24.24,78336.21,0.0,-0.80743,0.00021,14.8707]
[1777643386773,24.27,78327.94,0.0,-0.80886,0.00021,14.80122]
[1777643389795,24.31,78326.56,0.0,-0.80874,0.00021,14.80651]
[1777643394829,24.31,78326.47,0.0,-0.80872,0.00021,14.80763]
[1777643399870,24.32,78322.67,0.0,-0.80946,0.00021,14.7716]
[1777643400877,24.32,78309.67,0.0,-0.81212,0.0002,14.64214]
[1777643401881,24.32,78302.47,0.0,-0.81357,0.0002,14.57068]
[1777643402888,24.32,78300.95,0.0,-0.81387,0.0002,14.55562]
[1777643407922,24.32,78317.68,0.0,-0.81044,0.00021,14.72413]
[1777643408929,24.32,78317.61,0.0,-0.81044,0.00021,14.72386]
[1777643412958,24.33,78303.35,0.0,-0.81332,0.0002,14.58287]
[1777643413968,24.33,78296.15,0.0,-0.81477,0.0002,14.51114]
[1777643414973,24.33,78297.59,0.0,-0.81447,0.0002,14.52604]
[1777643420011,24.33,78298.99,0.0,-0.81416,0.0002,14.54118]
[1777643425048,24.33,78298.38,0.0,-0.81427,0.0002,14.53605]
[1777643426050,24.33,78290.23,0.0,-0.81591,0.0002,14.45457]
[1777643427056,24.33,78284.56,0.0,-0.81704,0.0002,14.39799]
[1777643431083,24.34,78275.3,0.0,-0.81891,0.0002,14.30128]
[1777643433097,24.34,78272.57,0.0,-0.81944,0.0002,14.27483]
[1777643438138,24.34,78272.11,0.0,-0.81947,0.0002,14.27331]
[1777643440147,24.35,78265.36,0.0,-0.82079,0.0002,14.20604]
[1777643442194,24.35,78304.72,0.0,-0.81289,0.0002,14.60106]
[1777643443197,24.35,78321.34,0.0,-0.80947,0.00021,14.76808]
[1777643446214,24.35,78344.63,0.0,-0.80464,0.00021,14.99998]
[1777643447219,24.35,78361.31,0.0,-0.80114,0.00021,15.16544]
[1777643448227,24.35,78367.95,0.0,-0.79974,0.00021,15.23101]
[1777643449271,24.35,78376.45,0.0,-0.79793,0.00021,15.31489]
[1777643450246,24.35,78373.07,0.0,-0.79865,0.00021,15.28158]
[1777643451251,24.35,78346.96,0.0,-0.80414,0.00021,15.02371]
[1777643452259,24.35,78346.96,0.0,-0.80414,0.00021,15.02373]
[1777643453266,24.35,78347.41,0.0,-0.80405,0.00021,15.02831]
[1777643458302,24.35,78349.41,0.0,-0.80362,0.00021,15.04865]
[1777643460318,24.35,78344.03,0.0,-0.80474,0.00021,14.99537]
[1777643461324,24.35,78339.52,0.0,-0.80567,0.00021,14.95093]
[1777643464350,24.35,78344.7,0.0,-0.80458,0.00021,15.00294]
[1777643465354,24.35,78359.39,0.0,-0.80149,0.00021,15.14875]
[1777643466359,24.35,78359.95,0.0,-0.80137,0.00021,15.15445]
[1777643469385,24.36,78348.15,0.0,-0.80384,0.00021,15.03824]
[1777643470388,24.36,78348.15,0.0,-0.80383,0.00021,15.03852]
[1777643471394,24.36,78365.33,0.0,-0.80021,0.00021,15.20896]
[1777643472401,24.36,78369.92,0.0,-0.79923,0.00021,15.25456]
[1777643475427,24.36,78364.08,0.0,-0.80044,0.00021,15.19785]
[1777643478443,24.36,78358.39,0.0,-0.80162,0.00021,15.14269]
[1777643483478,24.37,78356.89,0.0,-0.8019,0.00021,15.12975]
[1777643484485,24.37,78351.47,0.0,-0.80302,0.00021,15.07653]
[1777643486499,24.37,78345.09,0.0,-0.80435,0.00021,15.01357]
[1777643491537,24.37,78358.57,0.0,-0.80155,0.00021,15.14303]
[1777643492541,24.37,78372.34,0.0,-0.79863,0.00021,15.27923]
[1777643493548,24.37,78372.34,0.0,-0.79862,0.00021,15.27953]
[1777643498582,24.38,78368.92,0.0,-0.79932,0.00021,15.24702]
[1777643502611,24.38,78375.34,0.0,-0.79794,0.00021,15.31111]
[1777643505425,24.38,78379.16,0.0,-0.79712,0.00021,15.34906]
[1777643509660,24.38,78366.95,0.0,-0.7997,0.00021,15.22945]
[1777643510668,24.38,78362.24,0.0,-0.80069,0.00021,15.18325]
[1777643515498,24.38,78369.81,0.0,-0.79906,0.00021,15.25928]
[1777643517718,24.38,78380.85,0.0,-0.7967,0.00021,15.36813]
[1777643518726,24.38,78386.55,0.0,-0.79548,0.00021,15.42429]
[1777643522754,24.39,78379.85,0.0,-0.79688,0.00021,15.35993]
[1777643525775,24.39,78376.97,0.0,-0.79746,0.00021,15.33304]
[1777643526782,24.39,78371.51,0.0,-0.79862,0.00021,15.27966]
[1777643528803,24.39,78367.87,0.0,-0.79938,0.00021,15.24414]
[1777643530814,24.39,78358.49,0.0,-0.80134,0.00021,15.15242]
[1777643531821,24.39,78377.44,0.0,-0.79732,0.00021,15.33945]
[1777643533834,24.4,78391.76,0.0,-0.79425,0.00021,15.48067]
[1777643534844,24.4,78395.78,0.0,-0.79332,0.00022,15.52256]
[1777643536866,24.41,78407.4,0.0,-0.79073,0.00022,15.63961]
[1777643537873,24.42,78419.4,0.0,-0.78806,0.00022,15.75885]
[1777643538885,24.42,78420.9,0.0,-0.7877,0.00022,15.77476]
[1777643540894,24.43,78427.64,0.0,-0.78617,0.00022,15.84232]
[1777643542910,24.43,78431.84,0.0,-0.78521,0.00022,15.88425]
[1777643547943,24.43,78425.04,0.0,-0.78666,0.00022,15.82039]
[1777643550965,24.45,78431.1,0.0,-0.78521,0.00022,15.88414]
[1777643553986,24.45,78423.48,0.0,-0.78691,0.00022,15.80621]
[1777643556000,24.45,78408.67,0.0,-0.79008,0.00022,15.66543]
[1777643559022,24.46,78404.38,0.0,-0.79096,0.00022,15.6258]
[1777643560031,24.46,78398.82,0.0,-0.79215,0.00022,15.57213]
[1777643561035,24.46,78406.7,0.0,-0.79044,0.00022,15.64901]
[1777643563050,24.46,78414.06,0.0,-0.78883,0.00022,15.72084]
[1777643567082,24.47,78428.69,0.0,-0.78555,0.00022,15.86627]
[1777643572116,24.49,78432.54,0.0,-0.78454,0.00022,15.91036]
[1777643575138,24.5,78421.68,0.0,-0.7868,0.00022,15.81094]
[1777643579166,24.5,78428.29,0.0,-0.78532,0.00022,15.87593]
[1777643582187,24.52,78433.87,0.0,-0.78392,0.00022,15.93702]
[1777643583193,24.53,78439.02,0.0,-0.78275,0.00022,15.98794]
[1777643588229,24.54,78441.6,0.0,-0.78201,0.00022,16.01983]
[1777643592257,24.55,78434.74,0.0,-0.78347,0.00022,15.95643]
[1777643597306,24.56,78438.17,0.0,-0.78261,0.00022,15.99355]
[1777643599359,24.56,78462.82,0.0,-0.77712,0.00022,16.22939]
[1777643600342,24.56,78485.39,0.0,-0.77205,0.00023,16.44209]
[1777643601376,24.56,78547.06,0.0,-0.75788,0.00023,17.01252]
[1777643602358,24.55,78584.88,0.0,-0.74909,0.00024,17.34879]
[1777643603364,24.52,78606.75,0.0,-0.74414,0.00024,17.53277]
[1777643604371,24.52,78624.73,0.0,-0.73981,0.00024,17.69032]
[1777643605377,24.52,78630.71,0.0,-0.73836,0.00024,17.74204]
[1777643606433,24.52,78638.36,0.0,-0.7365,0.00024,17.80841]
[1777643607394,24.5,78646.22,0.0,-0.73467,0.00025,17.87311]
[1777643608399,24.5,78653.7,0.0,-0.73284,0.00025,17.93683]
[1777643609417,24.47,78666.38,0.0,-0.72996,0.00025,18.03678]
[1777643610423,24.47,78684.01,0.0,-0.72558,0.00025,18.18579]
[1777643611423,24.46,78700.03,0.0,-0.72172,0.00025,18.31074]
[1777643612435,24.45,78719.61,0.0,-0.71689,0.00025,18.46839]
[1777643613438,24.41,78721.28,0.0,-0.71679,0.00025,18.47202]
[1777643615452,24.37,78727.37,0.0,-0.71549,0.00025,18.51385]
[1777643617470,24.34,78714.38,0.0,-0.71909,0.00025,18.39786]
[1777643618474,24.32,78706.23,0.0,-0.7213,0.00025,18.32565]
[1777643620487,24.29,78718.03,0.0,-0.71854,0.00025,18.41607]
[1777643621494,24.28,78724.29,0.0,-0.71706,0.00026,18.46422]
[1777643622507,24.26,78717.14,0.0,-0.71901,0.00025,18.40126]
[1777643624518,24.24,78729.9,0.0,-0.71598,0.00026,18.49922]
[1777643626533,24.21,78718.41,0.0,-0.71912,0.00026,18.39779]
[1777643631567,24.16,78718.74,0.0,-0.71949,0.00026,18.38628]
[1777643633581,24.15,78726.77,0.0,-0.71746,0.00026,18.4524]
[1777643634592,24.14,78726.09,0.0,-0.71774,0.00026,18.44322]
[1777643638618,24.13,78733.34,0.0,-0.71601,0.00026,18.49916]
[1777643640631,24.11,78744.92,0.0,-0.71319,0.00026,18.58913]
[1777643641638,24.09,78750.94,0.0,-0.71174,0.00026,18.63504]
[1777643643651,24.08,78759.5,0.0,-0.70963,0.00026,18.70104]
[1777643647679,24.08,78748.06,0.0,-0.71261,0.00026,18.60759]
[1777643649693,24.07,78727.67,0.0,-0.7179,0.00026,18.43863]
[1777643650709,24.07,78731.79,0.0,-0.71684,0.00026,18.47282]
[1777643651722,24.07,78731.79,0.0,-0.71685,0.00026,18.47251]
[1777643652726,24.07,78743.2,0.0,-0.71391,0.00026,18.5667]
[1777643653732,24.07,78752.72,0.0,-0.71144,0.00026,18.64461]
[1777643654742,24.07,78756.67,0.0,-0.71041,0.00026,18.67668]
[1777643657767,24.07,78764.64,0.0,-0.70833,0.00026,18.7413]
[1777643658770,24.07,78766.59,0.0,-0.70784,0.00026,18.75638]
[1777643661816,24.07,78784.86,0.0,-0.70305,0.00026,18.9021]
[1777643662843,24.07,78794.16,0.0,-0.70058,0.00026,18.97557]
[1777643663831,24.07,78787.23,0.0,-0.70241,0.00026,18.9211]
[1777643667854,24.06,78775.79,0.0,-0.70547,0.00026,18.82887]
[1777643668860,24.07,78778.84,0.0,-0.70463,0.00026,18.85424]
[1777643669867,24.07,78790.67,0.0,-0.70149,0.00026,18.94854]
[1777643670874,24.07,78792.28,0.0,-0.70107,0.00026,18.96109]
[1777643672887,24.08,78799.81,0.0,-0.69907,0.00026,19.01638]
[1777643673893,24.08,78806.14,0.0,-0.69737,0.00027,19.06634]
[1777643674900,24.09,78824.01,0.0,-0.69254,0.00027,19.20516]
[1777643675910,24.1,78834.43,0.0,-0.68971,0.00027,19.28482]
[1777643676921,24.09,78828.8,0.0,-0.69125,0.00027,19.24165]
[1777643677924,24.09,78806.48,0.0,-0.6972,0.00027,19.07114]
[1777643678942,24.09,78791.72,0.0,-0.7011,0.00026,18.95645]
[1777643679938,24.09,78786.46,0.0,-0.70249,0.00026,18.91495]
[1777643681953,24.11,78792.71,0.0,-0.70074,0.00026,18.96705]
[1777643683965,24.11,78784.4,0.0,-0.70293,0.00026,18.90172]
[1777643684973,24.11,78777.7,0.0,-0.70468,0.00026,18.84902]
[1777643685981,24.11,78761.93,0.0,-0.70877,0.00026,18.72369]
[1777643686821,24.12,78758.56,0.0,-0.70961,0.00026,18.69767]
[1777643689005,24.12,78746.29,0.0,-0.71278,0.00026,18.59833]
[1777643690012,24.12,78741.83,0.0,-0.71393,0.00026,18.56205]
[1777643691029,24.12,78750.14,0.0,-0.71176,0.00026,18.63032]
[1777643692026,24.12,78754.06,0.0,-0.71074,0.00026,18.66246]
[1777643693040,24.12,78766.43,0.0,-0.70751,0.00026,18.76259]
[1777643694040,24.13,78771.82,0.0,-0.70601,0.00026,18.8083]
[1777643699077,24.16,78755.14,0.0,-0.71014,0.00026,18.6808]
[1777643700121,24.16,78756.45,0.0,-0.7098,0.00026,18.69152]
[1777643701109,24.16,78747.3,0.0,-0.71216,0.00026,18.6175]
[1777643702118,24.16,78756.8,0.0,-0.7097,0.00026,18.69449]
[1777643705138,24.16,78760.91,0.0,-0.7086,0.00026,18.7285]
[1777643707147,24.17,78769.55,0.0,-0.70633,0.00026,18.79821]
[1777643708155,24.17,78767.01,0.0,-0.70693,0.00026,18.77996]
[1777643712183,24.19,78776.81,0.0,-0.70425,0.00026,18.86123]
[1777643713190,24.19,78800.74,0.0,-0.69796,0.00026,19.04815]
[1777643714197,24.2,78800.74,0.0,-0.69788,0.00026,19.05042]
[1777643715205,24.2,78788.38,0.0,-0.70114,0.00026,18.9545]
[1777643716212,24.21,78769.85,0.0,-0.70594,0.00026,18.80987]
[1777643717218,24.21,78771.31,0.0,-0.70555,0.00026,18.82166]
[1777643718225,24.21,78785.26,0.0,-0.70189,0.00026,18.93194]
[1777643719232,24.21,78800.74,0.0,-0.69782,0.00026,19.0522]
[1777643720262,24.21,78797.64,0.0,-0.69863,0.00026,19.02856]
[1777643722262,24.21,78819.36,0.0,-0.69286,0.00027,19.19513]
[1777643723272,24.21,78825.39,0.0,-0.69128,0.00027,19.24004]
[1777643725281,24.21,78809.41,0.0,-0.69551,0.00026,19.11939]
[1777643728303,24.22,78817.48,0.0,-0.69328,0.00027,19.18324]
[1777643730347,24.23,78829.0,0.0,-0.69015,0.00027,19.27174]
[1777643731364,24.23,78848.24,0.0,-0.68504,0.00027,19.40913]
[1777643732359,24.24,78864.9,0.0,-0.68052,0.00027,19.53067]
[1777643733367,24.25,78871.9,0.0,-0.67856,0.00027,19.58233]
[1777643736390,24.27,78854.8,0.0,-0.68302,0.00027,19.46359]
[1777643740417,24.3,78851.66,0.0,-0.68364,0.00027,19.44662]
[1777643741423,24.3,78845.0,0.0,-0.68537,0.00027,19.39944]
[1777643742435,24.31,78838.8,0.0,-0.68697,0.00027,19.35567]
[1777643744445,24.33,78826.17,0.0,-0.69021,0.00027,19.26544]
[1777643745452,24.34,78819.05,0.0,-0.69202,0.00026,19.21442]
[1777643746460,24.35,78805.74,0.0,-0.69544,0.00026,19.11661]
[1777643750488,24.4,78800.46,0.0,-0.69643,0.00026,19.08763]
[1777643753508,24.43,78809.76,0.0,-0.6938,0.00026,19.16312]
[1777643754522,24.45,78810.51,0.0,-0.69345,0.00026,19.17293]
[1777643756531,24.47,78802.99,0.0,-0.69526,0.00026,19.12082]
[1777643758555,24.48,78789.47,0.0,-0.69871,0.00026,19.02047]
[1777643759590,24.49,78775.11,0.0,-0.7024,0.00026,18.91099]
[1777643763598,24.51,78769.88,0.0,-0.70361,0.00026,18.87452]
[1777643766619,24.54,78763.9,0.0,-0.70491,0.00026,18.83503]
[1777643767627,24.54,78757.55,0.0,-0.70653,0.00026,18.78567]
[1777643768634,24.54,78750.34,0.0,-0.70837,0.00026,18.72924]
[1777643772662,24.55,78759.1,0.0,-0.70606,0.00026,18.80001]
[1777643776689,24.59,78734.02,0.0,-0.71216,0.00025,18.61082]
[1777643778703,24.64,78718.62,0.0,-0.71567,0.00025,18.49901]
[1777643779712,24.66,78709.67,0.0,-0.71772,0.00025,18.43273]
[1777643781727,24.71,78717.1,0.0,-0.71548,0.00025,18.50446]
[1777643786763,24.8,78729.07,0.0,-0.71176,0.00025,18.62183]
[1777643787770,24.8,78735.9,0.0,-0.71002,0.00025,18.67616]
[1777643788778,24.8,78742.02,0.0,-0.70846,0.00025,18.72454]
[1777643792806,24.82,78758.29,0.0,-0.7042,0.00026,18.85098]
[1777643793822,24.82,78757.93,0.0,-0.70428,0.00026,18.8485]
[1777643794820,24.82,78749.51,0.0,-0.70642,0.00025,18.78333]
[1777643795827,24.84,78752.63,0.0,-0.70545,0.00025,18.81292]
[1777643796834,24.85,78742.94,0.0,-0.70785,0.00025,18.73929]
[1777643797841,24.86,78731.83,0.0,-0.71058,0.00025,18.65459]
[1777643799856,24.87,78732.04,0.0,-0.71042,0.00025,18.65939]
[1777643800863,24.88,78737.61,0.0,-0.70899,0.00025,18.70377]
[1777643805897,24.88,78729.27,0.0,-0.71105,0.00025,18.63986]
[1777643807912,24.91,78723.96,0.0,-0.7122,0.00025,18.6035]
[1777643809924,24.95,78711.62,0.0,-0.71498,0.00025,18.51519]
[1777643810958,24.97,78706.77,0.0,-0.71601,0.00025,18.48182]
[1777643811945,24.99,78715.32,0.0,-0.7137,0.00025,18.55531]
[1777643812948,25.01,78739.85,0.0,-0.70736,0.00025,18.75314]
[1777643813955,25.03,78738.17,0.0,-0.70766,0.00025,18.74393]
[1777643814961,25.03,78726.07,0.0,-0.71068,0.00025,18.65016]
[1777643815968,25.03,78724.27,0.0,-0.71112,0.00025,18.63654]
[1777643816976,25.06,78732.11,0.0,-0.70899,0.00025,18.70245]
[1777643817984,25.07,78733.65,0.0,-0.70847,0.00025,18.71842]
[1777643821019,25.11,78739.85,0.0,-0.70666,0.00025,18.77405]
[1777643825036,25.12,78747.69,0.0,-0.70457,0.00025,18.83735]
[1777643827871,25.13,78735.94,0.0,-0.70745,0.00025,18.7495]
[1777643829067,25.13,78731.88,0.0,-0.70846,0.00025,18.71839]
[1777643832090,25.15,78727.65,0.0,-0.7094,0.00025,18.68919]
[1777643833093,25.16,78721.67,0.0,-0.71079,0.00025,18.64583]
[1777643834100,25.17,78713.55,0.0,-0.71272,0.00025,18.58494]
[1777643835107,25.18,78708.44,0.0,-0.71389,0.00025,18.54799]
[1777643837940,25.21,78689.51,0.0,-0.71833,0.00025,18.40532]
[1777643839135,25.21,78689.97,0.0,-0.71821,0.00025,18.40918]
[1777643841149,25.22,78698.68,0.0,-0.71605,0.00025,18.47883]
[1777643844170,25.22,78686.86,0.0,-0.71893,0.00025,18.38563]
[1777643845178,25.22,78678.44,0.0,-0.72099,0.00024,18.31826]
[1777643846183,25.22,78674.88,0.0,-0.72185,0.00024,18.28978]
[1777643850218,25.22,78680.75,0.0,-0.72039,0.00024,18.33788]
[1777643851226,25.22,78693.52,0.0,-0.71729,0.00025,18.43517]
[1777643852237,25.23,78704.12,0.0,-0.71467,0.00025,18.51927]
[1777643853241,25.23,78705.43,0.0,-0.71434,0.00025,18.52978]
[1777643858276,25.23,78704.04,0.0,-0.71464,0.00025,18.52005]
[1777643861296,25.23,78698.14,0.0,-0.71607,0.00025,18.47437]
[1777643864319,25.24,78692.66,0.0,-0.7174,0.00025,18.43146]
[1777643865329,25.24,78681.93,0.0,-0.72003,0.00024,18.34615]
[1777643866331,25.24,78688.25,0.0,-0.71846,0.00025,18.39703]
[1777643871369,25.24,78684.28,0.0,-0.71939,0.00024,18.36671]
[1777643873380,25.25,78679.28,0.0,-0.7206,0.00024,18.32717]
[1777643878415,25.25,78677.68,0.0,-0.72095,0.00024,18.31585]
[1777643881439,25.26,78672.23,0.0,-0.72225,0.00024,18.27294]
[1777643883452,25.26,78679.51,0.0,-0.72045,0.00024,18.33203]
[1777643886474,25.26,78675.46,0.0,-0.72141,0.00024,18.30035]
[1777643889544,25.26,78670.7,0.0,-0.72256,0.00024,18.26255]
[1777643893572,25.27,78663.57,0.0,-0.72426,0.00024,18.20579]
[1777643895585,25.27,78654.93,0.0,-0.72634,0.00024,18.13602]
[1777643900620,25.27,78660.77,0.0,-0.7249,0.00024,18.18446]
[1777643905656,25.28,78659.91,0.0,-0.72508,0.00024,18.17826]
[1777643910692,25.28,78660.53,0.0,-0.72491,0.00024,18.18396]
[1777643913714,25.28,78654.51,0.0,-0.7264,0.00024,18.13054]
[1777643918749,25.28,78652.22,0.0,-0.72692,0.00024,18.11283]
[1777643922777,25.29,78652.49,0.0,-0.72683,0.00024,18.11585]
[1777643923785,25.29,78656.62,0.0,-0.72583,0.00024,18.14967]
[1777643925798,25.29,78662.16,0.0,-0.72448,0.00024,18.19489]
[1777643930838,25.29,78665.0,0.0,-0.72377,0.00024,18.21836]
[1777643933863,25.29,78672.7,0.0,-0.72189,0.00024,18.28084]
[1777643938895,25.29,78676.51,0.0,-0.72094,0.00024,18.31204]
[1777643942924,25.3,78682.55,0.0,-0.71946,0.00024,18.36071]
[1777643946951,25.3,78688.52,0.0,-0.71798,0.00025,18.40873]
[1777643951986,25.3,78688.97,0.0,-0.71784,0.00025,18.41314]
[1777643957022,25.3,78694.08,0.0,-0.71656,0.00025,18.45439]
[1777643962059,25.31,78698.7,0.0,-0.7154,0.00025,18.49151]
[1777643967092,25.31,78698.52,0.0,-0.71543,0.00025,18.4908]
[1777643972126,25.31,78702.68,0.0,-0.71442,0.00025,18.51925]
[1777643977165,25.31,78700.71,0.0,-0.71489,0.00025,18.5044]
[1777643979176,25.32,78689.16,0.0,-0.71771,0.00025,18.4136]
[1777643980183,25.32,78689.1,0.0,-0.71772,0.00024,18.41335]
[1777643985218,25.32,78691.09,0.0,-0.7172,0.00025,18.43026]
[1777643990254,25.33,78694.39,0.0,-0.71635,0.00025,18.45741]
[1777643992271,25.33,78699.91,0.0,-0.71498,0.00025,18.50123]
[1777643997302,25.33,78709.05,0.0,-0.71271,0.00025,18.57333]
[1777643999095,25.33,78716.23,0.0,-0.71093,0.00025,18.62916]
[1777644002338,25.33,78706.58,0.0,-0.71331,0.00025,18.55424]
[1777644003361,25.33,78699.63,0.0,-0.71503,0.00025,18.49975]
[1777644004360,25.33,78719.01,0.0,-0.71024,0.00025,18.65078]
[1777644005408,25.33,78730.04,0.0,-0.7075,0.00025,18.73564]
[1777644006381,25.33,78727.02,0.0,-0.70825,0.00025,18.71253]
[1777644009165,25.33,78711.95,0.0,-0.71198,0.00025,18.59622]
[1777644014434,25.33,78713.97,0.0,-0.71147,0.00025,18.61219]
[1777644016448,25.33,78723.08,0.0,-0.70921,0.00025,18.68271]
[1777644017455,25.33,78737.84,0.0,-0.70553,0.00025,18.79572]
[1777644019240,25.34,78760.83,0.0,-0.69976,0.00025,18.96856]
[1777644019473,25.34,78745.87,0.0,-0.70352,0.00025,18.85661]
[1777644021486,25.33,78737.39,0.0,-0.70564,0.00025,18.79233]
[1777644022493,25.33,78734.63,0.0,-0.70633,0.00025,18.77134]
[1777644024508,25.34,78748.36,0.0,-0.70289,0.00025,18.87541]
[1777644025515,25.34,78743.84,0.0,-0.70402,0.00025,18.84137]
[1777644027528,25.34,78733.97,0.0,-0.70649,0.00025,18.76656]
[1777644029555,25.34,78727.2,0.0,-0.70817,0.00025,18.71483]
[1777644030552,25.34,78704.74,0.0,-0.71373,0.00025,18.54094]
[1777644031560,25.34,78701.4,0.0,-0.71459,0.00025,18.50991]
[1777644032565,25.34,78710.96,0.0,-0.71223,0.00025,18.58464]
[1777644033573,25.34,78721.39,0.0,-0.70965,0.00025,18.66541]
[1777644034581,25.34,78723.74,0.0,-0.70907,0.00025,18.68348]
[1777644037602,25.34,78715.78,0.0,-0.71104,0.00025,18.62194]
[1777644039617,25.34,78711.61,0.0,-0.71207,0.00025,18.58963]
[1777644044650,25.34,78720.72,0.0,-0.70982,0.00025,18.66024]
[1777644049689,25.34,78714.17,0.0,-0.71144,0.00025,18.60952]
[1777644050698,25.34,78695.15,0.0,-0.71613,0.00025,18.46085]
[1777644051705,25.34,78696.15,0.0,-0.71588,0.00025,18.46879]
[1777644052707,25.34,78705.18,0.0,-0.71365,0.00025,18.53981]
[1777644057742,25.34,78706.93,0.0,-0.71321,0.00025,18.55373]
[1777644058750,25.34,78697.89,0.0,-0.71544,0.00025,18.48296]
[1777644059759,25.34,78685.49,0.0,-0.71848,0.00024,18.38496]
[1777644060767,25.34,78683.75,0.0,-0.7189,0.00024,18.37121]
[1777644062797,25.34,78695.0,0.0,-0.71615,0.00025,18.46026]
[1777644063799,25.34,78700.84,0.0,-0.71471,0.00025,18.50608]
[1777644064815,25.34,78694.26,0.0,-0.71633,0.00025,18.45436]
[1777644067828,25.34,78700.13,0.0,-0.71489,0.00025,18.50041]
[1777644069842,25.34,78694.73,0.0,-0.71622,0.00025,18.45785]
[1777644071855,25.34,78688.81,0.0,-0.71767,0.00024,18.41108]
[1777644076918,25.34,78700.08,0.0,-0.7149,0.00025,18.50002]
[1777644077917,25.34,78699.03,0.0,-0.71516,0.00025,18.49184]
[1777644080929,25.34,78704.65,0.0,-0.71378,0.00025,18.5356]
[1777644081940,25.34,78697.86,0.0,-0.71546,0.00025,18.48239]
[1777644082946,25.34,78688.96,0.0,-0.71764,0.00024,18.41217]
[1777644083957,25.34,78679.64,0.0,-0.71992,0.00024,18.33807]
[1777644084957,25.34,78675.0,0.0,-0.72105,0.00024,18.3009]
[1777644087978,25.34,78672.76,0.0,-0.7216,0.00024,18.2828]
[1777644091003,25.33,78678.27,0.0,-0.72031,0.00024,18.32176]
[1777644094024,25.33,78685.29,0.0,-0.71859,0.00024,18.37769]
[1777644095038,25.33,78695.11,0.0,-0.71619,0.00025,18.45541]
[1777644096035,25.33,78699.39,0.0,-0.71513,0.00025,18.48904]
[1777644098050,25.33,78711.01,0.0,-0.71227,0.00025,18.5798]
[1777644099055,25.33,78724.74,0.0,-0.70887,0.00025,18.68588]
[1777644100062,25.33,78723.87,0.0,-0.70909,0.00025,18.67915]
[1777644101070,25.33,78716.67,0.0,-0.71088,0.00025,18.62355]
[1777644103084,25.33,78713.41,0.0,-0.71168,0.00025,18.59826]
[1777644108118,25.33,78715.95,0.0,-0.71105,0.00025,18.61804]
[1777644110133,25.33,78724.72,0.0,-0.70888,0.00025,18.68567]
[1777644112146,25.33,78720.03,0.0,-0.71004,0.00025,18.64959]
[1777644117185,25.33,78688.59,0.0,-0.71779,0.00024,18.40385]
[1777644118190,25.34,78676.8,0.0,-0.72066,0.00024,18.3102]
[1777644119195,25.34,78675.35,0.0,-0.72101,0.00024,18.29867]
[1777644124230,25.34,78675.61,0.0,-0.72094,0.00024,18.30093]
[1777644129268,25.34,78678.3,0.0,-0.72028,0.00024,18.32266]
[1777644134301,25.34,78677.92,0.0,-0.72038,0.00024,18.31926]
[1777644139339,25.33,78679.9,0.0,-0.71992,0.00024,18.33461]
[1777644140347,25.33,78671.02,0.0,-0.72208,0.00024,18.26342]
[1777644141351,25.33,78664.23,0.0,-0.72373,0.00024,18.20869]
[1777644143365,25.33,78673.06,0.0,-0.72159,0.00024,18.27967]
[1777644147399,25.33,78652.18,0.0,-0.72666,0.00024,18.11051]
[1777644148406,25.33,78652.57,0.0,-0.72657,0.00024,18.11365]
[1777644153441,25.33,78653.36,0.0,-0.72641,0.00024,18.11531]
[1777644156467,25.33,78644.59,0.0,-0.72852,0.00024,18.04392]
[1777644157471,25.33,78642.68,0.0,-0.72898,0.00024,18.02816]
[1777644158480,25.33,78620.68,0.0,-0.73425,0.00024,17.8462]
[1777644160242,25.33,78617.2,0.0,-0.73508,0.00024,17.8171]
[1777644161497,25.33,78594.68,0.0,-0.74041,0.00024,17.62732]
[1777644162505,25.33,78591.09,0.0,-0.74126,0.00023,17.59666]
[1777644167539,25.33,78590.41,0.0,-0.74143,0.00023,17.59045]
[1777644170561,25.33,78585.01,0.0,-0.74271,0.00023,17.54419]
[1777644175613,25.33,78588.66,0.0,-0.74186,0.00023,17.57504]
[1777644177612,25.33,78597.78,0.0,-0.73973,0.00024,17.65204]
[1777644182645,25.32,78593.49,0.0,-0.74074,0.00024,17.6154]
[1777644183663,25.32,78604.35,0.0,-0.73818,0.00024,17.70719]
[1777644184658,25.32,78626.42,0.0,-0.73294,0.00024,17.89175]
[1777644185666,25.32,78632.9,0.0,-0.7314,0.00024,17.94528]
[1777644187684,25.32,78638.56,0.0,-0.73005,0.00024,17.99184]
[1777644190701,25.32,78630.23,0.0,-0.73205,0.00024,17.92275]
[1777644191709,25.32,78630.16,0.0,-0.73207,0.00024,17.92216]
[1777644196758,25.32,78602.35,0.0,-0.73869,0.00024,17.68911]
[1777644197766,25.32,78583.65,0.0,-0.74309,0.00023,17.53042]
[1777644198771,25.32,78589.81,0.0,-0.74165,0.00023,17.58284]
[1777644199779,25.32,78590.61,0.0,-0.74146,0.00023,17.58957]
[1777644204815,25.32,78589.82,0.0,-0.74167,0.00023,17.58203]
[1777644209851,25.31,78584.98,0.0,-0.74283,0.00023,17.53986]
[1777644214886,25.31,78585.49,0.0,-0.74278,0.00023,17.53837]
[1777644219921,25.31,78584.53,0.0,-0.74303,0.00023,17.5293]
[1777644224957,25.31,78583.86,0.0,-0.7432,0.00023,17.52303]
[1777644228985,25.31,78615.59,0.0,-0.73572,0.00024,17.7912]
[1777644229992,25.31,78629.74,0.0,-0.73235,0.00024,17.90905]
[1777644235030,25.3,78635.71,0.0,-0.73093,0.00024,17.95817]
[1777644236036,25.3,78643.72,0.0,-0.729,0.00024,18.02419]
[1777644237043,25.3,78644.74,0.0,-0.72876,0.00024,18.03255]
[1777644240065,25.3,78655.21,0.0,-0.72623,0.00024,18.11804]
[1777644241073,25.3,78656.42,0.0,-0.72595,0.00024,18.12772]
[1777644246106,25.3,78656.75,0.0,-0.72588,0.00024,18.12987]
[1777644250134,25.3,78664.54,0.0,-0.72401,0.00024,18.19263]
[1777644255182,25.3,78658.68,0.0,-0.72545,0.00024,18.14448]
[1777644256178,25.3,78612.66,0.0,-0.7365,0.00024,17.76375]
[1777644257183,25.29,78598.72,0.0,-0.7398,0.00024,17.64598]
[1777644262219,25.29,78594.73,0.0,-0.74077,0.00024,17.6111]
[1777644267261,25.29,78590.23,0.0,-0.74186,0.00024,17.57192]
[1777644271289,25.29,78596.0,0.0,-0.74056,0.00024,17.61525]
[1777644276324,25.28,78589.46,0.0,-0.74213,0.00023,17.55872]
[1777644281360,25.28,78591.23,0.0,-0.74174,0.00024,17.57301]
[1777644286394,25.28,78591.75,0.0,-0.74164,0.00024,17.57654]
[1777644291431,25.27,78589.9,0.0,-0.7421,0.00024,17.5599]
[1777644294451,25.27,78605.65,0.0,-0.73839,0.00024,17.69317]
[1777644295469,25.27,78617.66,0.0,-0.73554,0.00024,17.79418]
[1777644296466,25.27,78630.12,0.0,-0.73257,0.00024,17.89814]
[1777644297472,25.27,78633.54,0.0,-0.73175,0.00024,17.92643]
[1777644302508,25.27,78635.17,0.0,-0.73138,0.00024,17.93927]
[1777644307543,25.27,78624.27,0.0,-0.73402,0.00024,17.84773]
[1777644308550,25.27,78605.74,0.0,-0.73843,0.00024,17.69195]
[1777644309557,25.27,78601.45,0.0,-0.73945,0.00024,17.65551]
[1777644312581,25.26,78595.25,0.0,-0.74092,0.00024,17.60246]
[1777644317613,25.26,78593.86,0.0,-0.74128,0.00024,17.5896]
[1777644319628,25.26,78578.43,0.0,-0.74492,0.00023,17.45706]
[1777644320635,25.26,78573.18,0.0,-0.74615,0.00023,17.41166]
[1777644323655,25.25,78580.44,0.0,-0.74454,0.00023,17.47096]
[1777644328690,25.25,78581.35,0.0,-0.74435,0.00023,17.47789]
[1777644331499,25.24,78580.78,0.0,-0.74455,0.00023,17.4673]
[1777644336747,25.24,78579.84,0.0,-0.7448,0.00023,17.45827]
[1777644341569,25.24,78564.67,0.0,-0.74836,0.00023,17.3264]
[1777644342789,25.24,78565.28,0.0,-0.74823,0.00023,17.33133]
[1777644347833,25.23,78573.6,0.0,-0.74632,0.00023,17.40223]
[1777644348831,25.23,78561.68,0.0,-0.7491,0.00023,17.29882]
[1777644349839,25.22,78560.13,0.0,-0.74954,0.00023,17.28229]
[1777644354874,25.22,78563.43,0.0,-0.7488,0.00023,17.31022]
[1777644358903,25.22,78582.18,0.0,-0.74443,0.00023,17.47196]
[1777644359909,25.22,78584.03,0.0,-0.74401,0.00023,17.48745]
[1777644360916,25.22,78589.99,0.0,-0.74261,0.00024,17.53829]
[1777644365951,25.21,78592.98,0.0,-0.74194,0.00024,17.56259]
[1777644370987,25.21,78594.73,0.0,-0.74155,0.00024,17.57665]
[1777644376022,25.21,78595.74,0.0,-0.74135,0.00024,17.58427]
[1777644380051,25.2,78590.3,0.0,-0.74266,0.00024,17.53657]
[1777644385085,25.2,78596.48,0.0,-0.74124,0.00024,17.58801]
[1777644387099,25.2,78605.6,0.0,-0.73909,0.00024,17.66531]
[1777644389113,25.2,78610.22,0.0,-0.73801,0.00024,17.70412]
[1777644394148,25.19,78607.35,0.0,-0.73876,0.00024,17.67384]
[1777644399185,25.19,78611.74,0.0,-0.73774,0.00024,17.71002]
[1777644402205,25.19,78618.38,0.0,-0.73617,0.00024,17.76564]
[1777644407240,25.18,78621.04,0.0,-0.73557,0.00024,17.78681]
[1777644412274,25.18,78623.88,0.0,-0.73493,0.00024,17.80933]
[1777644416302,25.18,78635.18,0.0,-0.73225,0.00024,17.903]
[1777644421337,25.17,78636.43,0.0,-0.73196,0.00024,17.91288]
[1777644426372,25.17,78638.54,0.0,-0.73147,0.00024,17.92999]
[1777644430399,25.17,78645.3,0.0,-0.72985,0.00024,17.98565]
[1777644435435,25.17,78649.11,0.0,-0.72895,0.00024,18.01645]
[1777644440470,25.17,78649.37,0.0,-0.7289,0.00024,18.01797]
[1777644445505,25.16,78647.41,0.0,-0.72939,0.00024,18.00129]
[1777644450540,25.16,78650.3,0.0,-0.72871,0.00024,18.02468]
[1777644455574,25.16,78647.95,0.0,-0.72933,0.00024,17.99994]
[1777644460610,25.16,78651.37,0.0,-0.72851,0.00024,18.02776]
[1777644463632,25.16,78658.43,0.0,-0.72681,0.00024,18.08558]
[1777644465646,25.16,78665.29,0.0,-0.72514,0.00024,18.14172]
[1777644466655,25.16,78668.26,0.0,-0.72441,0.00024,18.16598]
[1777644468667,25.16,78675.38,0.0,-0.72267,0.00024,18.22383]
[1777644471699,25.16,78679.5,0.0,-0.72166,0.00025,18.25701]
[1777644473707,25.16,78666.97,0.0,-0.72474,0.00024,18.15511]
[1777644474713,25.16,78668.02,0.0,-0.72448,0.00024,18.16359]
[1777644478741,25.16,78659.1,0.0,-0.72667,0.00024,18.09018]
[1777644482773,25.15,78643.05,0.0,-0.73057,0.00024,17.95734]
[1777644483778,25.15,78639.11,0.0,-0.73153,0.00024,17.92449]
[1777644488813,25.15,78638.77,0.0,-0.73163,0.00024,17.92092]
[1777644493848,25.15,78631.97,0.0,-0.73328,0.00024,17.86365]
[1777644495862,25.15,78629.16,0.0,-0.73397,0.00024,17.83974]
[1777644500897,25.14,78631.29,0.0,-0.73349,0.00024,17.85663]
[1777644504925,25.14,78640.29,0.0,-0.73134,0.00024,17.93097]
[1777644505933,25.14,78651.71,0.0,-0.72859,0.00024,18.02545]
[1777644506939,25.14,78654.47,0.0,-0.72792,0.00024,18.04797]
[1777644512784,25.13,78655.38,0.0,-0.72779,0.00024,18.04895]
[1777644518016,25.13,78654.69,0.0,-0.728,0.00024,18.04185]
[1777644522854,25.13,78667.81,0.0,-0.72482,0.00024,18.14886]
[1777644523051,25.13,78668.07,0.0,-0.72476,0.00024,18.15093]
[1777644526072,25.13,78674.88,0.0,-0.7231,0.00025,18.20619]
[1777644529093,25.12,78681.45,0.0,-0.7215,0.00025,18.25922]
[1777644534128,25.12,78678.55,0.0,-0.72222,0.00025,18.23549]
[1777644539163,25.12,78679.77,0.0,-0.72192,0.00025,18.24529]
[1777644544197,25.12,78682.11,0.0,-0.72134,0.00025,18.26436]
[1777644546212,25.12,78690.53,0.0,-0.71927,0.00025,18.33216]
[1777644551248,25.12,78683.98,0.0,-0.72088,0.00025,18.27954]
[1777644556282,25.12,78686.99,0.0,-0.72014,0.00025,18.30378]
[1777644561317,25.13,78689.72,0.0,-0.71946,0.00025,18.32593]
[1777644566352,25.13,78690.95,0.0,-0.71915,0.00025,18.33603]
[1777644571386,25.13,78692.06,0.0,-0.71891,0.00025,18.34013]
[1777644576422,25.13,78679.3,0.0,-0.72205,0.00025,18.23728]
[1777644578437,25.13,78673.64,0.0,-0.72345,0.00024,18.19117]
[1777644583471,25.12,78673.69,0.0,-0.72345,0.00024,18.19098]
[1777644588506,25.12,78675.66,0.0,-0.72299,0.00025,18.20622]
[1777644593545,25.12,78672.21,0.0,-0.72386,0.00024,18.17743]
[1777644595559,25.12,78647.65,0.0,-0.72985,0.00024,17.97525]
[1777644596564,25.12,78637.08,0.0,-0.73241,0.00024,17.88715]
[1777644599585,25.11,78630.22,0.0,-0.73407,0.00024,17.82937]
[1777644601601,25.11,78624.69,0.0,-0.73541,0.00024,17.78265]
[1777644604623,25.11,78614.12,0.0,-0.73795,0.00024,17.69269]
[1777644609657,25.09,78615.63,0.0,-0.73781,0.00024,17.69819]
[1777644612679,25.08,78621.23,0.0,-0.73648,0.00024,17.74498]
[1777644617715,25.08,78631.26,0.0,-0.7341,0.00024,17.82858]
[1777644619728,25.08,78625.3,0.0,-0.73555,0.00024,17.7779]
[1777644622749,25.08,78615.44,0.0,-0.73793,0.00024,17.69381]
[1777644623754,25.08,78609.39,0.0,-0.73938,0.00024,17.6422]
[1777644628798,25.08,78615.53,0.0,-0.73793,0.00024,17.69398]
[1777644629801,25.08,78621.46,0.0,-0.73651,0.00024,17.74412]
[1777644631813,25.07,78626.07,0.0,-0.73545,0.00024,17.77792]
[1777644636851,25.07,78620.61,0.0,-0.73678,0.00024,17.73101]
[1777644637858,25.07,78620.35,0.0,-0.73685,0.00024,17.72864]
[1777644642889,25.07,78621.92,0.0,-0.7365,0.00024,17.74113]
[1777644647924,25.07,78620.05,0.0,-0.73698,0.00024,17.72428]
[1777644652959,25.06,78622.65,0.0,-0.73638,0.00024,17.74528]
[1777644657995,25.06,78617.43,0.0,-0.73766,0.00024,17.69999]
[1777644659002,25.06,78610.62,0.0,-0.7393,0.00024,17.64182]
[1777644662023,25.06,78605.64,0.0,-0.7405,0.00024,17.59873]
[1777644665053,25.05,78600.26,0.0,-0.7418,0.00024,17.55192]
[1777644666051,25.05,78580.22,0.0,-0.74654,0.00024,17.37828]
[1777644667059,25.05,78573.9,0.0,-0.74804,0.00023,17.32288]
[1777644668066,25.05,78573.69,0.0,-0.74809,0.00023,17.3208]
[1777644673099,25.05,78587.58,0.0,-0.74485,0.00024,17.44087]
[1777644673920,25.05,78588.27,0.0,-0.74469,0.00024,17.44666]
[1777644679147,25.04,78586.47,0.0,-0.74514,0.00024,17.43001]
[1777644684177,25.04,78589.28,0.0,-0.74449,0.00024,17.45377]
[1777644689212,25.04,78586.36,0.0,-0.74521,0.00024,17.42758]
[1777644694247,25.04,78588.06,0.0,-0.74487,0.00024,17.43664]
[1777644698278,25.04,78578.02,0.0,-0.74725,0.00024,17.34891]
[1777644701297,25.04,78577.36,0.0,-0.7474,0.00024,17.3431]
[1777644704131,25.03,78591.4,0.0,-0.7441,0.00024,17.46481]
[1777644705328,25.03,78598.38,0.0,-0.74245,0.00024,17.52492]
[1777644706334,25.03,78604.02,0.0,-0.74111,0.00024,17.57334]
[1777644711370,25.03,78612.06,0.0,-0.73921,0.00024,17.64161]
[1777644713390,25.03,78618.28,0.0,-0.73773,0.00024,17.69445]
[1777644718421,25.03,78614.3,0.0,-0.73869,0.00024,17.66012]
[1777644722449,25.03,78620.53,0.0,-0.73724,0.00024,17.71173]
[1777644725471,25.02,78626.03,0.0,-0.73593,0.00024,17.75793]
[1777644726477,25.02,78637.28,0.0,-0.73322,0.00024,17.85279]
[1777644729498,25.02,78644.43,0.0,-0.7315,0.00024,17.9125]
[1777644732519,25.02,78652.47,0.0,-0.72955,0.00024,17.97925]
[1777644736548,25.02,78645.18,0.0,-0.73133,0.00024,17.91808]
[1777644741584,25.02,78643.74,0.0,-0.73169,0.00024,17.90581]
[1777644743597,25.02,78650.92,0.0,-0.72995,0.00024,17.9656]
[1777644748632,25.02,78653.42,0.0,-0.72936,0.00024,17.98591]
[1777644753668,25.02,78656.86,0.0,-0.72857,0.00024,18.00903]
[1777644756702,25.01,78662.29,0.0,-0.72726,0.00024,18.05368]
[1777644760722,25.01,78667.68,0.0,-0.72595,0.00025,18.09772]
[1777644765753,25.01,78671.48,0.0,-0.72503,0.00025,18.12866]
[1777644770789,25.01,78672.45,0.0,-0.72479,0.00025,18.13656]
[1777644773829,25.01,78689.95,0.0,-0.72048,0.00025,18.27897]
[1777644778861,25.01,78697.71,0.0,-0.71856,0.00025,18.34128]
[1777644780875,25.01,78704.2,0.0,-0.71695,0.00025,18.39325]
[1777644782890,25.01,78711.91,0.0,-0.71503,0.00025,18.45467]
[1777644783901,25.01,78723.69,0.0,-0.71209,0.00025,18.54779]
[1777644785910,25.01,78729.21,0.0,-0.7107,0.00025,18.59102]
[1777644787923,25.01,78744.19,0.0,-0.70692,0.00025,18.70754]
[1777644788932,25.01,78755.84,0.0,-0.70397,0.00025,18.79705]
[1777644791953,25.01,78750.1,0.0,-0.70543,0.00025,18.75292]
[1777644792960,25.01,78742.83,0.0,-0.70727,0.00025,18.69686]
[1777644795980,25.01,78748.4,0.0,-0.70587,0.00025,18.73982]
[1777644799003,25.01,78755.94,0.0,-0.70395,0.00025,18.79773]
[1777644800017,25.01,78758.41,0.0,-0.70332,0.00025,18.81664]
[1777644805043,25.01,78757.57,0.0,-0.70353,0.00025,18.81036]
[1777644807059,25.01,78763.33,0.0,-0.70206,0.00025,18.85425]
[1777644809075,25.01,78771.44,0.0,-0.69999,0.00026,18.91557]
[1777644811085,25.01,78801.85,0.0,-0.69221,0.00026,19.1363]
[1777644812094,25.01,78799.21,0.0,-0.6929,0.00026,19.11689]
[1777644814115,25.01,78806.95,0.0,-0.69091,0.00026,19.17304]
[1777644815121,25.01,78809.56,0.0,-0.69023,0.00026,19.19202]
[1777644819157,25.01,78800.85,0.0,-0.69248,0.00026,19.12871]
[1777644822180,25.01,78792.53,0.0,-0.69462,0.00026,19.06778]
[1777644824200,25.01,78786.14,0.0,-0.69626,0.00026,19.0206]
[1777644828222,25.01,78779.23,0.0,-0.69803,0.00026,18.96919]
[1777644833257,25.01,78776.66,0.0,-0.69869,0.00026,18.95002]
[1777644834263,25.01,78769.32,0.0,-0.70057,0.00026,18.89485]
[1777644835271,25.01,78770.23,0.0,-0.70033,0.00026,18.9017]
[1777644838292,25.01,78763.86,0.0,-0.70197,0.00025,18.85331]
[1777644841317,25.01,78770.46,0.0,-0.70029,0.00026,18.90298]
[1777644843330,25.01,78777.06,0.0,-0.69861,0.00026,18.9524]
[1777644845119,25.01,78778.19,0.0,-0.69833,0.00026,18.96073]
[1777644848367,25.01,78765.37,0.0,-0.70161,0.00026,18.86386]
[1777644849373,25.0,78764.34,0.0,-0.70188,0.00025,18.85595]
[1777644852395,25.0,78756.82,0.0,-0.70381,0.00025,18.79837]
[1777644853404,25.0,78743.17,0.0,-0.70729,0.00025,18.69279]
[1777644855191,25.0,78744.37,0.0,-0.70698,0.00025,18.70214]
[1777644860451,25.0,78742.9,0.0,-0.70736,0.00025,18.69062]
[1777644865266,25.0,78752.19,0.0,-0.70501,0.00025,18.76218]
[1777644866491,25.0,78736.99,0.0,-0.70886,0.00025,18.64445]
[1777644867506,25.0,78733.68,0.0,-0.7097,0.00025,18.61859]
[1777644869513,25.0,78716.54,0.0,-0.71401,0.00025,18.4836]
[1777644870520,25.0,78702.2,0.0,-0.71759,0.00025,18.3693]
[1777644871549,25.0,78700.39,0.0,-0.71808,0.00025,18.34974]
[1777644872541,25.0,78685.88,0.0,-0.72169,0.00025,18.23213]
[1777644873547,25.0,78675.27,0.0,-0.72431,0.00025,18.14556]
[1777644874554,24.99,78669.85,0.0,-0.72572,0.00025,18.09842]
[1777644877576,24.97,78677.96,0.0,-0.72386,0.00025,18.16059]
[1777644879591,24.97,78668.64,0.0,-0.72617,0.00025,18.0836]
[1777644881607,24.96,78665.86,0.0,-0.72693,0.00025,18.05816]
[1777644886640,24.96,78666.46,0.0,-0.7268,0.00025,18.06242]
[1777644890689,24.95,78658.69,0.0,-0.72872,0.00024,17.99749]
[1777644891675,24.95,78653.84,0.0,-0.72991,0.00024,17.95688]
[1777644892683,24.95,78644.67,0.0,-0.73214,0.00024,17.88009]
[1777644893691,24.95,78636.55,0.0,-0.73412,0.00024,17.81161]
[1777644894696,24.95,78638.36,0.0,-0.73368,0.00024,17.82676]
[1777644896710,24.95,78647.92,0.0,-0.73137,0.00024,17.90682]
[1777644899731,24.95,78651.52,0.0,-0.73051,0.00024,17.93623]
[1777644900738,24.95,78640.66,0.0,-0.73316,0.00024,17.84482]
[1777644901747,24.95,78640.07,0.0,-0.73331,0.00024,17.8397]
[1777644906780,24.95,78640.81,0.0,-0.73315,0.00024,17.84536]
[1777644907787,24.94,78647.81,0.0,-0.73145,0.00024,17.90405]
[1777644908794,24.94,78650.31,0.0,-0.73085,0.00024,17.92488]
[1777644910809,24.94,78656.17,0.0,-0.72943,0.00024,17.97351]
[1777644912822,24.94,78649.43,0.0,-0.73108,0.00024,17.91683]
[1777644915844,24.94,78666.08,0.0,-0.72702,0.00025,18.05511]
[1777644916851,24.94,78664.53,0.0,-0.72741,0.00025,18.04214]
[1777644918864,24.94,78657.56,0.0,-0.72912,0.00024,17.98399]
[1777644919873,24.94,78658.49,0.0,-0.72889,0.00024,17.99169]
[1777644924906,24.94,78658.02,0.0,-0.72902,0.00024,17.98751]
[1777644929942,24.94,78665.67,0.0,-0.72715,0.00025,18.05073]
[1777644931955,24.94,78669.64,0.0,-0.72622,0.00025,18.07839]
[1777644933969,24.94,78675.63,0.0,-0.72476,0.00025,18.12748]
[1777644939006,24.93,78673.49,0.0,-0.72531,0.00025,18.1091]
[1777644943035,24.93,78680.58,0.0,-0.72358,0.00025,18.16671]
[1777644944044,24.92,78674.33,0.0,-0.72519,0.00025,18.11323]
[1777644948072,24.92,78670.52,0.0,-0.72615,0.00025,18.08116]
[1777644953124,24.92,78655.87,0.0,-0.72977,0.00024,17.95854]
[1777644954114,24.92,78638.96,0.0,-0.73389,0.00024,17.81626]
[1777644955127,24.92,78628.09,0.0,-0.73652,0.00024,17.72401]
[1777644956147,24.91,78624.3,0.0,-0.73745,0.00024,17.69135]
[1777644957138,24.91,78617.83,0.0,-0.73901,0.00024,17.63568]
[1777644958144,24.91,78610.53,0.0,-0.74077,0.00024,17.57268]
[1777644959152,24.91,78599.88,0.0,-0.74332,0.00024,17.4804]
[1777644960159,24.91,78589.86,0.0,-0.74572,0.00024,17.39282]
[1777644961165,24.9,78582.44,0.0,-0.74756,0.00024,17.32491]
[1777644962173,24.9,78582.51,0.0,-0.74755,0.00024,17.3253]
[1777644966200,24.89,78591.07,0.0,-0.74565,0.00024,17.39531]
[1777644967214,24.87,78596.81,0.0,-0.7444,0.00024,17.44137]
[1777644968215,24.87,78605.6,0.0,-0.7423,0.00024,17.51769]
[1777644969222,24.87,78608.22,0.0,-0.74168,0.00024,17.54022]
[1777644972249,24.87,78613.88,0.0,-0.74033,0.00024,17.58875]
[1777644974257,24.87,78627.17,0.0,-0.73715,0.00024,17.70231]
[1777644975266,24.87,78631.55,0.0,-0.73609,0.00024,17.7395]
[1777644980299,24.86,78624.44,0.0,-0.73784,0.00024,17.67782]
[1777644982313,24.86,78615.76,0.0,-0.73995,0.00024,17.60268]
[1777644987348,24.86,78607.93,0.0,-0.74186,0.00024,17.53383]
[1777644992383,24.86,78608.4,0.0,-0.74182,0.00024,17.53197]
[1777644997419,24.85,78610.65,0.0,-0.74131,0.00024,17.55048]
[1777644999432,24.85,78616.38,0.0,-0.73994,0.00024,17.59953]
[1777645004467,24.85,78614.98,0.0,-0.74032,0.00024,17.5861]
[1777645009502,24.84,78624.46,0.0,-0.73807,0.00024,17.66642]
[1777645010511,24.84,78628.22,0.0,-0.73716,0.00024,17.69844]
[1777645014539,24.84,78622.75,0.0,-0.73851,0.00024,17.65066]
[1777645016324,24.84,78616.52,0.0,-0.74003,0.00024,17.59647]
[1777645021591,24.83,78611.9,0.0,-0.74118,0.00024,17.55512]
[1777645024609,24.83,78620.63,0.0,-0.73909,0.00024,17.63005]
[1777645026393,24.83,78637.8,0.0,-0.73494,0.00024,17.7769]
[1777645026624,24.83,78637.8,0.0,-0.73494,0.00024,17.77685]
[1777645028638,24.83,78645.08,0.0,-0.73317,0.00024,17.83846]
[1777645031658,24.83,78651.55,0.0,-0.7316,0.00024,17.89273]
[1777645036466,24.83,78657.55,0.0,-0.73015,0.00025,17.94254]
[1777645041742,24.82,78645.15,0.0,-0.73322,0.00024,17.83679]
[1777645042743,24.82,78639.83,0.0,-0.73452,0.00024,17.79138]
[1777645043749,24.82,78627.67,0.0,-0.73748,0.00024,17.6874]
[1777645044756,24.82,78622.03,0.0,-0.73885,0.00024,17.63871]
[1777645048785,24.82,78627.35,0.0,-0.73759,0.00024,17.68345]
[1777645053820,24.81,78631.01,0.0,-0.73677,0.00024,17.70924]
[1777645058855,24.81,78622.94,0.0,-0.73874,0.00024,17.63925]
[1777645059862,24.81,78616.43,0.0,-0.74032,0.00024,17.5829]
[1777645062884,24.81,78607.04,0.0,-0.74259,0.00024,17.50097]
[1777645064897,24.81,78600.07,0.0,-0.74429,0.00024,17.43907]
[1777645069932,24.79,78599.06,0.0,-0.74463,0.00024,17.42673]
[1777645072953,24.79,78593.73,0.0,-0.74593,0.00024,17.37918]
[1777645075974,24.79,78599.11,0.0,-0.74466,0.00024,17.42565]
[1777645078995,24.79,78605.0,0.0,-0.74326,0.00024,17.47661]
[1777645080005,24.79,78598.98,0.0,-0.74471,0.00024,17.42392]
[1777645085037,24.78,78593.82,0.0,-0.74597,0.00024,17.37757]
[1777645090076,24.78,78592.23,0.0,-0.74638,0.00024,17.36248]
[1777645092087,24.78,78586.16,0.0,-0.74784,0.00024,17.30843]
[1777645096115,24.78,78593.21,0.0,-0.74619,0.00024,17.36944]
[1777645097123,24.77,78600.12,0.0,-0.74455,0.00024,17.42977]
[1777645099137,24.77,78592.5,0.0,-0.74638,0.00024,17.36246]
[1777645104171,24.77,78589.59,0.0,-0.7471,0.00024,17.33589]
[1777645109207,24.77,78592.48,0.0,-0.74645,0.00024,17.3602]
[1777645114242,24.75,78584.81,0.0,-0.74842,0.00024,17.2836]
[1777645115247,24.75,78570.24,0.0,-0.75188,0.00024,17.15402]
[1777645116255,24.74,78560.29,0.0,-0.75432,0.00023,17.06119]
[1777645121290,24.74,78553.24,0.0,-0.75601,0.00023,16.99657]
[1777645125333,24.74,78543.84,0.0,-0.75823,0.00023,16.9106]
[1777645130368,24.72,78541.55,0.0,-0.75892,0.00023,16.88408]
[1777645131375,24.72,78523.94,0.0,-0.76301,0.00023,16.72305]
[1777645132383,24.71,78516.77,0.0,-0.76474,0.00023,16.65404]
[1777645133389,24.7,78510.93,0.0,-0.76614,0.00023,16.59781]
[1777645135419,24.69,78504.23,0.0,-0.76779,0.00023,16.53125]
[1777645136411,24.69,78497.61,0.0,-0.76931,0.00023,16.4696]
[1777645137418,24.68,78488.24,0.0,-0.77152,0.00023,16.37898]
[1777645138425,24.68,78490.15,0.0,-0.7711,0.00023,16.39654]
[1777645143460,24.65,78489.0,0.0,-0.77164,0.00023,16.37431]
[1777645146481,24.62,78495.47,0.0,-0.77041,0.00023,16.42521]
[1777645148495,24.6,78505.51,0.0,-0.7683,0.00023,16.51138]
[1777645149502,24.59,78508.0,0.0,-0.76781,0.00023,16.5316]
[1777645152523,24.58,78514.9,0.0,-0.7664,0.00023,16.58875]
[1777645154542,24.56,78515.98,0.0,-0.76632,0.00023,16.59185]
[1777645159573,24.52,78498.65,0.0,-0.77064,0.00023,16.41649]
[1777645160580,24.52,78494.61,0.0,-0.77157,0.00023,16.37846]
[1777645165614,24.52,78502.37,0.0,-0.76981,0.00023,16.45045]
[1777645166622,24.52,78508.37,0.0,-0.76844,0.00023,16.50639]
[1777645168637,24.52,78513.39,0.0,-0.7673,0.00023,16.55279]
[1777645171658,24.5,78508.07,0.0,-0.76867,0.00023,16.49386]
[1777645172664,24.5,78502.89,0.0,-0.76987,0.00023,16.44527]
[1777645174678,24.5,78496.48,0.0,-0.77134,0.00023,16.38488]
[1777645177456,24.5,78492.56,0.0,-0.77224,0.00023,16.34763]
[1777645180721,24.5,78485.89,0.0,-0.77377,0.00023,16.28446]
[1777645181734,24.5,78473.65,0.0,-0.77654,0.00023,16.16858]
[1777645182735,24.5,78470.02,0.0,-0.77736,0.00022,16.13402]
[1777645184754,24.5,78459.15,0.0,-0.7798,0.00022,16.03026]
[1777645185757,24.5,78452.9,0.0,-0.7812,0.00022,15.9702]
[1777645187527,24.49,78458.2,0.0,-0.78011,0.00022,16.01711]
[1777645188780,24.49,78456.22,0.0,-0.78056,0.00022,15.99781]
[1777645190796,24.49,78449.26,0.0,-0.78212,0.00022,15.93087]
[1777645192808,24.49,78443.96,0.0,-0.78331,0.00022,15.8797]
[1777645194825,24.48,78438.03,0.0,-0.78464,0.00022,15.82185]
[1777645199860,24.48,78441.72,0.0,-0.78385,0.00022,15.85619]
[1777645204897,24.48,78438.64,0.0,-0.78456,0.00022,15.82547]
[1777645207667,24.48,78447.77,0.0,-0.78255,0.00022,15.91257]
[1777645208921,24.48,78445.33,0.0,-0.7831,0.00022,15.88887]
[1777645212950,24.47,78450.89,0.0,-0.78189,0.00022,15.94103]
[1777645217984,24.47,78446.46,0.0,-0.78289,0.00022,15.89771]
[1777645221006,24.47,78440.67,0.0,-0.78419,0.00022,15.84165]
[1777645222012,24.47,78425.53,0.0,-0.78753,0.00022,15.69542]
[1777645223021,24.47,78422.28,0.0,-0.78824,0.00022,15.66385]
[1777645225036,24.47,78416.23,0.0,-0.78958,0.00022,15.60471]
[1777645227052,24.47,78410.57,0.0,-0.79083,0.00022,15.54917]
[1777645230069,24.47,78422.45,0.0,-0.78825,0.00022,15.66367]
[1777645235104,24.46,78421.75,0.0,-0.78848,0.00022,15.65032]
[1777645237118,24.46,78428.47,0.0,-0.78702,0.00022,15.71462]
[1777645239133,24.46,78422.06,0.0,-0.78844,0.00022,15.65202]
[1777645244167,24.46,78421.58,0.0,-0.78858,0.00022,15.64601]
[1777645249204,24.45,78423.12,0.0,-0.78827,0.00022,15.65967]
[1777645252226,24.45,78428.86,0.0,-0.78704,0.00022,15.71422]
[1777645255246,24.45,78441.52,0.0,-0.78426,0.00022,15.83554]
[1777645260283,24.45,78438.42,0.0,-0.78498,0.00022,15.80438]
[1777645265317,24.44,78439.37,0.0,-0.78479,0.00022,15.81235]
[1777645270366,24.44,78443.91,0.0,-0.78382,0.00022,15.85469]
[1777645273382,24.44,78454.22,0.0,-0.78155,0.00022,15.95275]
[1777645275397,24.43,78461.08,0.0,-0.78003,0.00022,16.01772]
[1777645280429,24.43,78460.03,0.0,-0.78031,0.00022,16.00598]
[1777645285463,24.43,78463.12,0.0,-0.77965,0.00022,16.03408]
[1777645290500,24.42,78465.23,0.0,-0.77921,0.00022,16.05275]
[1777645294541,24.42,78470.9,0.0,-0.778,0.00023,16.101]
[1777645297556,24.42,78476.29,0.0,-0.77679,0.00023,16.15211]
[1777645302590,24.42,78476.67,0.0,-0.77672,0.00023,16.15522]
[1777645307624,24.42,78476.59,0.0,-0.77675,0.00023,16.154]
[1777645312661,24.42,78476.55,0.0,-0.77677,0.00023,16.15323]
[1777645317695,24.42,78470.85,0.0,-0.77806,0.00023,16.0986]
[1777645318702,24.42,78468.9,0.0,-0.7785,0.00023,16.08002]
[1777645320715,24.42,78464.17,0.0,-0.77956,0.00022,16.03476]
[1777645322730,24.42,78473.02,0.0,-0.77758,0.00023,16.119]
[1777645327767,24.41,78475.2,0.0,-0.7771,0.00023,16.13928]
[1777645332803,24.41,78474.72,0.0,-0.77722,0.00023,16.13422]
[1777645333812,24.41,78468.49,0.0,-0.77863,0.00023,16.07456]
[1777645334828,24.41,78461.17,0.0,-0.78028,0.00022,16.0044]
[1777645335827,24.41,78458.93,0.0,-0.78078,0.00022,15.98284]
[1777645340861,24.41,78458.2,0.0,-0.78095,0.00022,15.97544]
[1777645345899,24.41,78454.74,0.0,-0.78174,0.00022,15.94159]
[1777645348662,24.41,78449.19,0.0,-0.78298,0.00022,15.88803]
[1777645353955,24.41,78448.46,0.0,-0.78321,0.00022,15.87527]
[1777645358988,24.4,78447.38,0.0,-0.78347,0.00022,15.86376]
[1777645364023,24.4,78445.06,0.0,-0.78401,0.00022,15.84034]
[1777645365031,24.4,78438.83,0.0,-0.7854,0.00022,15.78012]
[1777645367043,24.4,78435.97,0.0,-0.78604,0.00022,15.7523]
[1777645368804,24.4,78420.24,0.0,-0.7895,0.00022,15.59962]
[1777645370068,24.4,78401.75,0.0,-0.79353,0.00022,15.41909]
[1777645371090,24.4,78397.75,0.0,-0.7944,0.00022,15.37983]
[1777645372084,24.4,78389.72,0.0,-0.79613,0.00021,15.3009]
[1777645373090,24.4,78384.52,0.0,-0.79726,0.00021,15.24956]
[1777645378124,24.4,78382.26,0.0,-0.79775,0.00021,15.22672]
[1777645381145,24.4,78374.11,0.0,-0.7995,0.00021,15.14627]
[1777645384165,24.39,78367.27,0.0,-0.80099,0.00021,15.07706]
[1777645388199,24.39,78357.88,0.0,-0.80303,0.00021,14.98161]
[1777645389211,24.39,78354.45,0.0,-0.80376,0.00021,14.94753]
[1777645391221,24.39,78362.98,0.0,-0.80195,0.00021,15.03216]
[1777645396256,24.38,78369.03,0.0,-0.80071,0.00021,15.09017]
[1777645399278,24.38,78361.98,0.0,-0.80222,0.00021,15.01986]
[1777645400285,24.38,78358.47,0.0,-0.80295,0.00021,14.98538]
[1777645403305,24.39,78374.46,0.0,-0.79953,0.00021,15.14502]
[1777645404312,24.38,78383.97,0.0,-0.79753,0.00021,15.23728]
[1777645409347,24.38,78379.61,0.0,-0.79848,0.00021,15.1933]
[1777645414383,24.38,78383.45,0.0,-0.79773,0.00021,15.22483]
[1777645419418,24.38,78388.61,0.0,-0.79663,0.00021,15.27528]
[1777645424454,24.38,78391.07,0.0,-0.79612,0.00022,15.29894]
[1777645429487,24.38,78389.94,0.0,-0.79637,0.00021,15.28742]
[1777645431501,24.37,78396.7,0.0,-0.79492,0.00022,15.3535]
[1777645433515,24.37,78402.19,0.0,-0.79374,0.00022,15.40681]
[1777645437543,24.37,78396.97,0.0,-0.79489,0.00022,15.35472]
[1777645439558,24.37,78390.69,0.0,-0.79625,0.00022,15.29284]
[1777645440566,24.37,78383.05,0.0,-0.79789,0.00021,15.21773]
[1777645442581,24.37,78375.76,0.0,-0.79945,0.00021,15.146]
[1777645444592,24.37,78388.75,0.0,-0.79667,0.00021,15.27369]
[1777645446605,24.37,78394.75,0.0,-0.79539,0.00022,15.33223]
[1777645451641,24.37,78393.36,0.0,-0.7957,0.00022,15.31775]
[1777645456676,24.37,78394.77,0.0,-0.79542,0.00022,15.33073]
[1777645458690,24.37,78389.65,0.0,-0.79653,0.00021,15.28021]
[1777645462719,24.36,78373.93,0.0,-0.7999,0.00021,15.12509]
[1777645463725,24.36,78372.17,0.0,-0.80027,0.00021,15.10778]
[1777645466750,24.36,78364.15,0.0,-0.80197,0.00021,15.0286]
[1777645467753,24.36,78360.67,0.0,-0.80271,0.00021,14.99413]
[1777645472794,24.36,78368.68,0.0,-0.80106,0.00021,15.06803]
[1777645473797,24.36,78365.08,0.0,-0.80183,0.00021,15.03238]
[1777645476826,24.36,78363.51,0.0,-0.80216,0.00021,15.01688]
[1777645481853,24.36,78353.08,0.0,-0.80436,0.00021,14.91343]
[1777645482860,24.36,78351.69,0.0,-0.80466,0.00021,14.89933]
[1777645487900,24.36,78347.08,0.0,-0.80566,0.00021,14.85211]
[1777645492930,24.36,78344.89,0.0,-0.80615,0.00021,14.82898]
[1777645494944,24.36,78351.1,0.0,-0.80486,0.00021,14.89007]
[1777645497965,24.33,78353.54,0.0,-0.80457,0.00021,14.90402]
[1777645499732,24.32,78347.0,0.0,-0.80607,0.00021,14.83299]
[1777645505014,24.3,78345.16,0.0,-0.8067,0.00021,14.80314]
[1777645507027,24.29,78338.69,0.0,-0.80813,0.00021,14.73493]
[1777645508035,24.29,78331.82,0.0,-0.80956,0.00021,14.66621]
[1777645509804,24.29,78330.45,0.0,-0.80984,0.00021,14.65245]
[1777645511069,24.29,78321.5,0.0,-0.81169,0.00021,14.56293]
[1777645512086,24.29,78286.17,0.0,-0.81889,0.0002,14.20806]
[1777645513081,24.29,78272.86,0.0,-0.8215,0.0002,14.07672]
[1777645514089,24.29,78276.48,0.0,-0.82077,0.0002,14.11359]
[1777645517115,24.31,78282.89,0.0,-0.81934,0.0002,14.1853]
[1777645519889,24.31,78275.62,0.0,-0.82076,0.0002,14.11362]
[1777645522145,24.31,78273.63,0.0,-0.82113,0.0002,14.09484]
[1777645524158,24.32,78265.63,0.0,-0.8227,0.0002,14.01558]
[1777645525166,24.32,78269.81,0.0,-0.82186,0.0002,14.05822]
[1777645527181,24.32,78276.99,0.0,-0.8204,0.0002,14.1317]
[1777645529960,24.34,78282.46,0.0,-0.81914,0.0002,14.19475]
[1777645534233,24.34,78292.01,0.0,-0.81723,0.0002,14.28766]
[1777645537252,24.34,78286.87,0.0,-0.81823,0.0002,14.23758]
[1777645539273,24.35,78281.07,0.0,-0.81937,0.0002,14.18044]
[1777645540280,24.35,78275.59,0.0,-0.82046,0.0002,14.126]
[1777645542293,24.35,78266.98,0.0,-0.82215,0.0002,14.04057]
[1777645544315,24.37,78262.02,0.0,-0.82287,0.0002,14.00383]
[1777645546325,24.41,78268.78,0.0,-0.8212,0.0002,14.08808]
[1777645548340,24.41,78271.68,0.0,-0.8206,0.0002,14.11807]
[1777645553374,24.41,78269.67,0.0,-0.82095,0.0002,14.10044]
[1777645557402,24.42,78275.84,0.0,-0.81968,0.0002,14.16411]
[1777645558408,24.42,78285.16,0.0,-0.81781,0.0002,14.25806]
[1777645559416,24.42,78286.55,0.0,-0.81752,0.0002,14.27252]
[1777645562437,24.42,78279.08,0.0,-0.81898,0.0002,14.19943]
[1777645567472,24.43,78285.85,0.0,-0.81756,0.0002,14.27013]
[1777645571504,24.43,78278.58,0.0,-0.81898,0.0002,14.19908]
[1777645572518,24.43,78272.47,0.0,-0.8202,0.0002,14.13825]
[1777645574521,24.44,78263.76,0.0,-0.82191,0.0002,14.0518]
[1777645575528,24.44,78259.62,0.0,-0.82272,0.0002,14.01054]
[1777645578550,24.44,78260.54,0.0,-0.82252,0.0002,14.02102]
[1777645581574,24.44,78249.19,0.0,-0.82473,0.0002,13.90783]
[1777645582591,24.45,78246.59,0.0,-0.82511,0.0002,13.88856]
[1777645586613,24.45,78225.28,0.0,-0.82927,0.00019,13.67351]
[1777645588662,24.45,78218.77,0.0,-0.83054,0.00019,13.60678]
[1777645590657,24.45,78198.35,0.0,-0.8344,0.00019,13.4031]
[1777645593667,24.45,78179.47,0.0,-0.83798,0.00019,13.20837]
[1777645594672,24.45,78164.8,0.0,-0.8407,0.00018,13.06064]
[1777645596718,24.45,78172.63,0.0,-0.83925,0.00019,13.13942]
[1777645598705,24.45,78161.43,0.0,-0.84132,0.00018,13.02663]
[1777645599714,24.45,78153.46,0.0,-0.84278,0.00018,12.94659]
[1777645604757,24.45,78165.33,0.0,-0.84058,0.00018,13.06682]
[1777645605762,24.45,78177.58,0.0,-0.83831,0.00019,13.19021]
[1777645606769,24.46,78191.51,0.0,-0.8357,0.00019,13.33063]
[1777645607775,24.46,78201.75,0.0,-0.83377,0.00019,13.43376]
[1777645612813,24.46,78205.02,0.0,-0.83314,0.00019,13.46732]
[1777645617848,24.46,78204.84,0.0,-0.83316,0.00019,13.46614]
[1777645622886,24.46,78199.21,0.0,-0.83421,0.00019,13.41035]
[1777645627918,24.46,78199.29,0.0,-0.83417,0.00019,13.41218]
[1777645630940,24.46,78206.59,0.0,-0.83278,0.00019,13.4862]
[1777645631945,24.46,78213.21,0.0,-0.83151,0.00019,13.55287]
[1777645632957,24.46,78211.93,0.0,-0.83176,0.00019,13.54006]
[1777645633963,24.46,78217.0,0.0,-0.83079,0.00019,13.59107]
[1777645634976,24.46,78231.38,0.0,-0.82801,0.00019,13.73581]
[1777645635977,24.46,78232.27,0.0,-0.82784,0.00019,13.74488]
[1777645637991,24.47,78238.31,0.0,-0.82665,0.00019,13.80624]
[1777645638998,24.47,78231.2,0.0,-0.82803,0.00019,13.73493]
[1777645641013,24.47,78224.7,0.0,-0.82928,0.00019,13.66996]
[1777645642019,24.47,78212.05,0.0,-0.8317,0.00019,13.54304]
[1777645643026,24.47,78214.58,0.0,-0.83121,0.00019,13.56878]
[1777645647058,24.47,78207.2,0.0,-0.83261,0.00019,13.49521]
[1777645648062,24.47,78205.59,0.0,-0.83291,0.00019,13.47916]
[1777645649069,24.47,78212.8,0.0,-0.83153,0.00019,13.55175]
[1777645650081,24.47,78212.81,0.0,-0.83153,0.00019,13.55191]
[1777645652093,24.47,78219.44,0.0,-0.83031,0.00019,13.61331]
[1777645657127,24.48,78219.6,0.0,-0.83022,0.00019,13.61817]
[1777645662160,24.48,78223.04,0.0,-0.82953,0.00019,13.65393]
[1777645667198,24.48,78225.68,0.0,-0.82901,0.00019,13.68135]
[1777645670966,24.48,78233.12,0.0,-0.82756,0.00019,13.75651]
[1777645674247,24.48,78240.19,0.0,-0.82618,0.00019,13.82752]
[1777645676261,24.48,78241.71,0.0,-0.82589,0.00019,13.84267]
[1777645681301,24.48,78242.01,0.0,-0.82584,0.00019,13.84539]
[1777645683312,24.48,78244.58,0.0,-0.82534,0.0002,13.87094]
[1777645686333,24.48,78251.02,0.0,-0.82405,0.0002,13.93671]
[1777645691366,24.49,78247.62,0.0,-0.82468,0.0002,13.90448]
[1777645693381,24.49,78253.81,0.0,-0.82346,0.0002,13.96713]
[1777645695393,24.49,78247.09,0.0,-0.82476,0.0002,13.90041]
[1777645697408,24.49,78244.16,0.0,-0.82532,0.0002,13.8718]
[1777645699422,24.49,78238.87,0.0,-0.82634,0.00019,13.81918]
[1777645701187,24.49,78232.85,0.0,-0.82751,0.00019,13.75876]
[1777645706471,24.49,78232.18,0.0,-0.82765,0.00019,13.75157]
[1777645711506,24.49,78229.43,0.0,-0.82824,0.00019,13.71817]
[1777645714528,24.49,78234.66,0.0,-0.82723,0.00019,13.77069]
[1777645719562,24.49,78235.02,0.0,-0.82715,0.00019,13.77488]
[1777645724598,24.49,78237.48,0.0,-0.82666,0.00019,13.79995]
[1777645729631,24.49,78239.64,0.0,-0.82624,0.00019,13.82199]
[1777645734668,24.49,78241.99,0.0,-0.82577,0.00019,13.84592]
[1777645739703,24.49,78240.81,0.0,-0.82599,0.00019,13.83451]
[1777645744738,24.49,78243.25,0.0,-0.82551,0.0002,13.85923]
[1777645749773,24.49,78243.27,0.0,-0.8255,0.0002,13.85973]
[1777645754807,24.49,78242.45,0.0,-0.82566,0.00019,13.85174]
[1777645759844,24.49,78241.65,0.0,-0.8258,0.00019,13.84418]
[1777645764877,24.5,78239.32,0.0,-0.82625,0.00019,13.82138]
[1777645769913,24.5,78237.89,0.0,-0.82651,0.00019,13.80775]
[1777645771927,24.5,78246.42,0.0,-0.8249,0.0002,13.88804]
[1777645776962,24.5,78245.43,0.0,-0.82507,0.0002,13.87898]
[1777645777970,24.5,78240.0,0.0,-0.82612,0.00019,13.82496]
[1777645783005,24.5,78237.35,0.0,-0.82663,0.00019,13.79914]
[1777645788044,24.5,78237.44,0.0,-0.82659,0.00019,13.80076]
[1777645793079,24.5,78237.02,0.0,-0.82666,0.00019,13.79729]
[1777645796100,24.5,78243.07,0.0,-0.82548,0.00019,13.85814]
[1777645801135,24.51,78240.42,0.0,-0.82598,0.00019,13.83213]
[1777645806170,24.51,78238.79,0.0,-0.82629,0.00019,13.81643]
[1777645808184,24.51,78226.29,0.0,-0.8287,0.00019,13.69152]
[1777645809191,24.51,78229.14,0.0,-0.82815,0.00019,13.72038]
[1777645811209,24.51,78229.82,0.0,-0.82801,0.00019,13.72765]
[1777645814226,24.51,78224.39,0.0,-0.82904,0.00019,13.67407]
[1777645819263,24.51,78221.33,0.0,-0.8296,0.00019,13.6449]
[1777645820272,24.51,78216.02,0.0,-0.83061,0.00019,13.59175]
[1777645821278,24.51,78206.47,0.0,-0.83244,0.00019,13.49583]
[1777645822293,24.51,78201.8,0.0,-0.83332,0.00019,13.44896]
[1777645824298,24.51,78189.52,0.0,-0.83563,0.00019,13.32593]
[1777645825302,24.51,78189.57,0.0,-0.83562,0.00019,13.32667]
[1777645828330,24.52,78183.16,0.0,-0.83681,0.00019,13.26286]
[1777645830340,24.52,78188.33,0.0,-0.83584,0.00019,13.31482]
[1777645832138,24.52,78195.0,0.0,-0.83463,0.00019,13.37693]
[1777645837388,24.52,78194.46,0.0,-0.83471,0.00019,13.37258]
[1777645839402,24.52,78187.76,0.0,-0.83596,0.00019,13.30583]
[1777645840410,24.52,78186.76,0.0,-0.83614,0.00019,13.29613]
[1777645843434,24.52,78179.85,0.0,-0.83742,0.00019,13.22759]
[1777645845451,24.52,78168.28,0.0,-0.83956,0.00018,13.1118]
[1777645846452,24.52,78166.7,0.0,-0.83984,0.00018,13.09624]
[1777645847459,24.52,78157.17,0.0,-0.8416,0.00018,13.00059]
[1777645848468,24.52,78150.87,0.0,-0.84275,0.00018,12.93748]
[1777645849477,24.52,78153.54,0.0,-0.84226,0.00018,12.96445]
[1777645852279,24.52,78146.65,0.0,-0.8435,0.00018,12.89581]
[1777645855524,24.53,78134.24,0.0,-0.84574,0.00018,12.77205]
[1777645856526,24.53,78127.05,0.0,-0.84703,0.00018,12.70001]
[1777645857536,24.53,78123.35,0.0,-0.84769,0.00018,12.66306]
[1777645858540,24.53,78132.59,0.0,-0.84602,0.00018,12.75618]
[1777645859545,24.53,78133.59,0.0,-0.84583,0.00018,12.76659]
[1777645863573,24.53,78139.16,0.0,-0.8448,0.00018,12.82381]
[1777645865587,24.53,78144.79,0.0,-0.84379,0.00018,12.88018]
[1777645866594,24.53,78150.58,0.0,-0.84273,0.00018,12.93813]
[1777645867604,24.53,78151.88,0.0,-0.8425,0.00018,12.95096]
[1777645869614,24.53,78155.97,0.0,-0.84175,0.00018,12.9921]
[1777645873646,24.53,78137.83,0.0,-0.84505,0.00018,12.80993]
[1777645874653,24.53,78135.0,0.0,-0.84557,0.00018,12.7815]
[1777645877673,24.53,78141.6,0.0,-0.84437,0.00018,12.8478]
[1777645878681,24.53,78147.93,0.0,-0.84322,0.00018,12.91143]
[1777645879688,24.53,78149.45,0.0,-0.84294,0.00018,12.92673]
[1777645881702,24.53,78152.9,0.0,-0.84231,0.00018,12.96135]
[1777645886739,24.53,78152.37,0.0,-0.84241,0.00018,12.95595]
[1777645891774,24.53,78158.33,0.0,-0.84137,0.00018,13.01028]
[1777645896811,24.53,78161.65,0.0,-0.84076,0.00018,13.0437]
[1777645901842,24.53,78167.43,0.0,-0.8397,0.00018,13.10167]
[1777645906880,24.53,78170.87,0.0,-0.83907,0.00019,13.1357]
[1777645907887,24.53,78180.77,0.0,-0.83723,0.00019,13.23483]
[1777645908894,24.53,78190.29,0.0,-0.83545,0.00019,13.33017]
[1777645911922,24.53,78197.22,0.0,-0.83415,0.00019,13.39954]
[1777645912930,24.53,78190.14,0.0,-0.83548,0.00019,13.32871]
[1777645913936,24.53,78195.9,0.0,-0.8344,0.00019,13.3863]
[1777645915950,24.53,78202.77,0.0,-0.8331,0.00019,13.45531]
[1777645919977,24.53,78208.06,0.0,-0.8321,0.00019,13.50832]
[1777645920985,24.53,78214.76,0.0,-0.83082,0.00019,13.57539]
[1777645923004,24.53,78224.98,0.0,-0.82886,0.00019,13.67772]
[1777645924014,24.53,78232.7,0.0,-0.82737,0.00019,13.75497]
[1777645925017,24.53,78237.94,0.0,-0.82636,0.00019,13.80729]
[1777645927033,24.53,78249.23,0.0,-0.82416,0.0002,13.92016]
[1777645932068,24.53,78231.8,0.0,-0.82755,0.00019,13.74554]
[1777645935093,24.53,78237.09,0.0,-0.82653,0.00019,13.79849]
[1777645937103,24.53,78240.37,0.0,-0.8259,0.00019,13.83095]
[1777645942139,24.52,78248.56,0.0,-0.82432,0.0002,13.91172]
[1777645945161,24.52,78238.01,0.0,-0.82639,0.00019,13.80561]
[1777645950215,24.52,78241.11,0.0,-0.8258,0.00019,13.83576]
[1777645952211,24.52,78234.76,0.0,-0.8271,0.00019,13.76655]
[1777645954224,24.52,78229.67,0.0,-0.82809,0.00019,13.71509]
[1777645959262,24.51,78229.83,0.0,-0.8281,0.00019,13.71466]
[1777645964302,24.51,78224.2,0.0,-0.82923,0.00019,13.65616]
[1777645967318,24.51,78218.83,0.0,-0.83028,0.00019,13.60117]
[1777645972353,24.5,78222.92,0.0,-0.82953,0.00019,13.64038]
[1777645975374,24.5,78231.38,0.0,-0.82791,0.00019,13.72447]
[1777645977391,24.5,78234.98,0.0,-0.82722,0.00019,13.76005]
[1777645979405,24.5,78241.34,0.0,-0.82599,0.00019,13.82349]
[1777645983435,24.5,78248.89,0.0,-0.82453,0.0002,13.89832]
[1777645984441,24.5,78253.88,0.0,-0.82356,0.0002,13.94812]
[1777645987461,24.5,78255.72,0.0,-0.82321,0.0002,13.96599]
[1777645989478,24.5,78246.53,0.0,-0.82502,0.0002,13.8737]
[1777645990483,24.5,78238.97,0.0,-0.82649,0.00019,13.79795]
[1777645991494,24.5,78236.92,0.0,-0.82689,0.00019,13.77717]
[1777645994511,24.5,78228.48,0.0,-0.82855,0.00019,13.6916]
[1777645995518,24.5,78221.7,0.0,-0.82986,0.00019,13.62321]
[1777645996525,24.49,78219.78,0.0,-0.83023,0.00019,13.60363]
[1777646001561,24.49,78218.18,0.0,-0.83057,0.00019,13.58619]
[1777646006597,24.49,78216.54,0.0,-0.83091,0.00019,13.56838]
[1777646011631,24.49,78218.0,0.0,-0.8307,0.00019,13.57651]
[1777646015659,24.48,78225.04,0.0,-0.82937,0.00019,13.64599]
[1777646017674,24.48,78217.0,0.0,-0.83093,0.00019,13.56457]
[1777646018680,24.48,78215.43,0.0,-0.83124,0.00019,13.54854]
[1777646021702,24.48,78221.63,0.0,-0.83006,0.00019,13.61004]
[1777646023482,24.48,78226.57,0.0,-0.82913,0.00019,13.65891]
[1777646026739,24.48,78218.94,0.0,-0.83061,0.00019,13.58121]
[1777646029764,24.48,78224.11,0.0,-0.82964,0.00019,13.63221]
[1777646030765,24.48,78232.71,0.0,-0.82798,0.00019,13.7184]
[1777646031773,24.48,78232.49,0.0,-0.82803,0.00019,13.71597]
[1777646036808,24.47,78227.32,0.0,-0.82905,0.00019,13.66307]
[1777646041844,24.47,78228.43,0.0,-0.82885,0.00019,13.67343]
[1777646043858,24.47,78222.85,0.0,-0.82993,0.00019,13.61699]
[1777646045874,24.47,78214.35,0.0,-0.83157,0.00019,13.53126]
[1777646046886,24.47,78201.22,0.0,-0.83407,0.00019,13.39899]
[1777646047887,24.47,78194.98,0.0,-0.83525,0.00019,13.33629]
[1777646052922,24.47,78196.54,0.0,-0.83498,0.00019,13.35068]
[1777646057958,24.46,78200.18,0.0,-0.83432,0.00019,13.38602]
[1777646062992,24.46,78202.66,0.0,-0.83387,0.00019,13.40973]
[1777646068026,24.46,78202.44,0.0,-0.83393,0.00019,13.40642]
[1777646073062,24.46,78200.8,0.0,-0.83431,0.00019,13.38395]
[1777646074069,24.46,78183.56,0.0,-0.83756,0.00019,13.2101]
[1777646075079,24.46,78170.73,0.0,-0.83995,0.00019,13.08092]
[1777646078100,24.46,78177.15,0.0,-0.83876,0.00019,13.14511]
[1777646079105,24.46,78185.14,0.0,-0.83728,0.00019,13.22523]
[1777646083133,24.45,78190.75,0.0,-0.83625,0.00019,13.28055]
[1777646087163,24.45,78183.92,0.0,-0.83755,0.00019,13.2108]
[1777646088169,24.45,78177.63,0.0,-0.83873,0.00019,13.14711]
[1777646093203,24.45,78182.24,0.0,-0.8379,0.00019,13.19164]
[1777646096223,24.45,78188.48,0.0,-0.83676,0.00019,13.25306]
[1777646098238,24.44,78197.62,0.0,-0.83506,0.00019,13.34425]
[1777646099245,24.44,78207.66,0.0,-0.83316,0.00019,13.44485]
[1777646103273,24.44,78215.5,0.0,-0.8317,0.00019,13.52211]
[1777646104282,24.44,78223.13,0.0,-0.83023,0.00019,13.59877]
[1777646106295,24.44,78228.67,0.0,-0.82917,0.00019,13.65421]
[1777646109315,24.44,78222.25,0.0,-0.83041,0.00019,13.58933]
[1777646110322,24.44,78216.68,0.0,-0.83149,0.00019,13.53306]
[1777646115357,24.44,78218.44,0.0,-0.83117,0.00019,13.54964]
[1777646119389,24.43,78212.7,0.0,-0.83229,0.00019,13.4909]
[1777646124423,24.43,78214.13,0.0,-0.83204,0.00019,13.50408]
[1777646129458,24.43,78220.97,0.0,-0.83075,0.00019,13.57179]
[1777646131472,24.43,78225.82,0.0,-0.82988,0.00019,13.61492]
[1777646136541,24.43,78226.41,0.0,-0.82978,0.00019,13.6199]
[1777646141546,24.43,78227.1,0.0,-0.82967,0.00019,13.62569]
[1777646146581,24.42,78225.32,0.0,-0.83004,0.00019,13.60652]
[1777646151617,24.42,78226.26,0.0,-0.82988,0.00019,13.61464]
[1777646155645,24.42,78218.84,0.0,-0.83133,0.00019,13.53887]
[1777646156652,24.42,78211.86,0.0,-0.83267,0.00019,13.4684]
[1777646157661,24.42,78207.25,0.0,-0.83355,0.00019,13.42187]
[1777646162712,24.42,78198.02,0.0,-0.8353,0.00019,13.32865]
[1777646164500,24.42,78174.35,0.0,-0.83974,0.00019,13.08965]
[1777646164710,24.42,78175.15,0.0,-0.83959,0.00019,13.09782]
[1777646165716,24.42,78169.21,0.0,-0.84069,0.00018,13.0381]
[1777646166723,24.42,78164.48,0.0,-0.84156,0.00018,12.99066]
[1777646170753,24.42,78172.5,0.0,-0.84008,0.00019,13.07137]
[1777646171771,24.42,78179.56,0.0,-0.83878,0.00019,13.14211]
[1777646172765,24.42,78179.37,0.0,-0.83882,0.00019,13.13971]
[1777646174570,24.41,78161.55,0.0,-0.84214,0.00018,12.95919]
[1777646174779,24.41,78161.55,0.0,-0.84214,0.00018,12.95897]
[1777646179817,24.41,78157.09,0.0,-0.84297,0.00018,12.91332]
[1777646180821,24.41,78162.52,0.0,-0.84198,0.00018,12.9679]
[1777646182835,24.41,78161.87,0.0,-0.84211,0.00018,12.96093]
[1777646187871,24.41,78159.66,0.0,-0.84253,0.00018,12.93768]
[1777646189884,24.41,78153.71,0.0,-0.84362,0.00018,12.87743]
[1777646191898,24.41,78145.32,0.0,-0.84521,0.00018,12.78716]
[1777646196933,24.4,78144.99,0.0,-0.84532,0.00018,12.78098]
[1777646201968,24.4,78145.74,0.0,-0.84525,0.00018,12.78517]
[1777646207003,24.39,78148.4,0.0,-0.84481,0.00018,12.80941]
[1777646212038,24.39,78150.49,0.0,-0.8445,0.00018,12.82694]
[1777646215068,24.38,78140.35,0.0,-0.84638,0.00018,12.72258]
[1777646216069,24.38,78135.41,0.0,-0.84729,0.00018,12.67164]
[1777646218080,24.38,78128.04,0.0,-0.84862,0.00018,12.59683]
[1777646219087,24.38,78123.33,0.0,-0.84947,0.00018,12.54892]
[1777646221101,24.38,78128.37,0.0,-0.84859,0.00018,12.59892]
[1777646225129,24.35,78133.93,0.0,-0.84782,0.00018,12.64215]
[1777646227142,24.35,78140.23,0.0,-0.8467,0.00018,12.70469]
[1777646232178,24.35,78148.95,0.0,-0.84516,0.00018,12.79041]
[1777646234196,24.35,78150.4,0.0,-0.84491,0.00018,12.80427]
[1777646239233,24.34,78136.64,0.0,-0.84745,0.00018,12.66278]
[1777646240240,24.34,78131.51,0.0,-0.84839,0.00018,12.61052]
[1777646243261,24.34,78125.63,0.0,-0.84946,0.00018,12.54984]
[1777646245275,24.34,78120.38,0.0,-0.85041,0.00018,12.4962]
[1777646250310,24.33,78120.09,0.0,-0.85049,0.00018,12.49208]
[1777646252330,24.33,78109.12,0.0,-0.85249,0.00018,12.37552]
[1777646253336,24.33,78109.12,0.0,-0.8525,0.00018,12.37509]
[1777646254345,24.33,78103.3,0.0,-0.85352,0.00018,12.31643]
[1777646255350,24.33,78102.76,0.0,-0.85362,0.00018,12.3109]
[1777646260386,24.33,78101.6,0.0,-0.85384,0.00018,12.2981]
[1777646265420,24.33,78102.24,0.0,-0.85377,0.00018,12.3025]
[1777646270456,24.33,78100.24,0.0,-0.85412,0.00018,12.28214]
[1777646272473,24.33,78087.12,0.0,-0.85642,0.00017,12.14944]
[1777646273477,24.32,78069.23,0.0,-0.85951,0.00017,11.96926]
[1777646274484,24.32,78059.04,0.0,-0.86125,0.00017,11.86679]
[1777646277504,24.32,78046.66,0.0,-0.86334,0.00017,11.74237]
[1777646278513,24.32,78041.97,0.0,-0.86413,0.00017,11.69499]
[1777646279536,24.32,78033.71,0.0,-0.86552,0.00017,11.61204]
[1777646280531,24.32,78028.09,0.0,-0.86646,0.00017,11.55546]
[1777646281539,24.32,78022.95,0.0,-0.8673,0.00016,11.50418]
[1777646282547,24.32,78023.57,0.0,-0.86722,0.00016,11.50927]
[1777646283553,24.32,78029.34,0.0,-0.86631,0.00017,11.56421]
[1777646284560,24.31,78034.72,0.0,-0.86546,0.00017,11.61572]
[1777646285566,24.31,78042.0,0.0,-0.8643,0.00017,11.68552]
[1777646289600,24.3,78047.1,0.0,-0.86353,0.00017,11.73116]
[1777646290606,24.29,78056.95,0.0,-0.86194,0.00017,11.82594]
[1777646291613,24.29,78063.34,0.0,-0.86086,0.00017,11.8899]
[1777646294634,24.29,78072.36,0.0,-0.85934,0.00017,11.97972]
[1777646296648,24.29,78080.42,0.0,-0.85796,0.00017,12.05999]
[1777646299673,24.29,78072.01,0.0,-0.85943,0.00017,11.97443]
[1777646301683,24.28,78070.47,0.0,-0.8597,0.00017,11.95819]
[1777646304707,24.28,78075.6,0.0,-0.85884,0.00017,12.00879]
[1777646306721,24.28,78081.34,0.0,-0.85787,0.00017,12.06581]
[1777646308734,24.28,78087.04,0.0,-0.8569,0.00017,12.12229]
[1777646309741,24.28,78096.25,0.0,-0.8553,0.00017,12.21462]
[1777646311755,24.28,78103.25,0.0,-0.85414,0.00018,12.27914]
[1777646312762,24.28,78109.2,0.0,-0.8531,0.00018,12.33884]
[1777646314776,24.28,78110.73,0.0,-0.85283,0.00018,12.35419]
[1777646319811,24.28,78114.34,0.0,-0.8522,0.00018,12.39001]
[1777646321825,24.27,78122.51,0.0,-0.85076,0.00018,12.47206]
[1777646322833,24.27,78128.06,0.0,-0.84977,0.00018,12.52795]
[1777646324847,24.27,78131.56,0.0,-0.84916,0.00018,12.56267]
[1777646329881,24.27,78133.99,0.0,-0.84876,0.00018,12.58539]
[1777646331896,24.27,78143.28,0.0,-0.84709,0.00018,12.67865]
[1777646335734,24.27,78147.29,0.0,-0.84639,0.00018,12.71775]
[1777646340961,24.26,78147.51,0.0,-0.84641,0.00018,12.71687]
[1777646345994,24.26,78143.5,0.0,-0.84718,0.00018,12.67384]
[1777646351029,24.25,78141.17,0.0,-0.84764,0.00018,12.64806]
[1777646356064,24.25,78142.51,0.0,-0.84744,0.00018,12.65936]
[1777646361104,24.24,78148.34,0.0,-0.84643,0.00018,12.71597]
[1777646362111,24.24,78160.39,0.0,-0.84424,0.00018,12.83761]
[1777646363114,24.24,78165.76,0.0,-0.84326,0.00018,12.89126]
[1777646368148,24.24,78173.46,0.0,-0.84188,0.00019,12.96741]
[1777646369156,24.24,78180.69,0.0,-0.84054,0.00019,13.04025]
[1777646370163,24.23,78186.63,0.0,-0.83944,0.00019,13.09991]
[1777646371170,24.23,78191.76,0.0,-0.83854,0.00019,13.146]
[1777646373185,24.23,78195.5,0.0,-0.83786,0.00019,13.18299]
[1777646378224,24.23,78199.48,0.0,-0.83712,0.00019,13.22275]
[1777646383255,24.23,78204.19,0.0,-0.83625,0.00019,13.2692]
[1777646385279,24.23,78213.12,0.0,-0.83456,0.00019,13.35918]
[1777646390313,24.22,78215.6,0.0,-0.83412,0.00019,13.38299]
[1777646393338,24.22,78209.53,0.0,-0.83531,0.00019,13.31962]
[1777646394341,24.22,78205.94,0.0,-0.83601,0.00019,13.2822]
[1777646396355,24.22,78200.31,0.0,-0.83708,0.00019,13.22461]
[1777646400384,24.22,78192.13,0.0,-0.83865,0.00019,13.14013]
[1777646405419,24.21,78192.79,0.0,-0.83855,0.00019,13.14559]
[1777646410454,24.21,78187.57,0.0,-0.83956,0.00019,13.09141]
[1777646411461,24.21,78169.11,0.0,-0.843,0.00018,12.90333]
[1777646412467,24.21,78153.82,0.0,-0.84582,0.00018,12.74734]
[1777646417503,24.21,78158.83,0.0,-0.84494,0.00018,12.7967]
[1777646418510,24.2,78164.69,0.0,-0.84387,0.00018,12.85576]
[1777646419516,24.2,78164.26,0.0,-0.84396,0.00018,12.85083]
[1777646424553,24.2,78163.4,0.0,-0.84417,0.00018,12.83931]
[1777646428580,24.2,78156.91,0.0,-0.8454,0.00018,12.7712]
[1777646430596,24.19,78150.81,0.0,-0.84653,0.00018,12.70832]
[1777646434623,24.19,78157.34,0.0,-0.84541,0.00018,12.76774]
[1777646438650,24.19,78147.43,0.0,-0.84725,0.00018,12.66529]
[1777646440667,24.19,78155.22,0.0,-0.84585,0.00018,12.74374]
[1777646441671,24.19,78157.88,0.0,-0.84537,0.00018,12.77034]
[1777646443686,24.18,78162.62,0.0,-0.84452,0.00018,12.81753]
[1777646448722,24.18,78165.8,0.0,-0.84398,0.00018,12.84742]
[1777646453756,24.18,78170.9,0.0,-0.84307,0.00019,12.89713]
[1777646458796,24.17,78168.5,0.0,-0.84355,0.00018,12.87086]
[1777646461816,24.17,78158.04,0.0,-0.8455,0.00018,12.76328]
[1777646466848,24.17,78150.04,0.0,-0.847,0.00018,12.67991]
[1777646471884,24.16,78153.1,0.0,-0.84648,0.00018,12.7087]
[1777646475911,24.16,78147.81,0.0,-0.84749,0.00018,12.65259]
[1777646477925,24.16,78153.94,0.0,-0.84638,0.00018,12.71455]
[1777646479940,24.16,78148.11,0.0,-0.84746,0.00018,12.65436]
[1777646481953,24.15,78142.08,0.0,-0.84857,0.00018,12.59217]
[1777646482960,24.15,78140.98,0.0,-0.84878,0.00018,12.5803]
[1777646483967,24.15,78134.91,0.0,-0.84987,0.00018,12.51858]
[1777646485983,24.15,78134.27,0.0,-0.85,0.00018,12.51153]
[1777646491017,24.15,78132.1,0.0,-0.85046,0.00018,12.4827]
[1777646496066,24.15,78130.8,0.0,-0.85072,0.00018,12.46804]
[1777646501095,24.14,78128.01,0.0,-0.85125,0.00018,12.43838]
[1777646503109,24.14,78118.61,0.0,-0.85293,0.00018,12.34235]
[1777646504117,24.14,78116.67,0.0,-0.85328,0.00018,12.32235]
[1777646505124,24.14,78126.14,0.0,-0.85159,0.00018,12.41855]
[1777646506942,24.14,78129.9,0.0,-0.85093,0.00018,12.4565]
[1777646512187,24.14,78129.56,0.0,-0.85102,0.00018,12.45114]
[1777646517222,24.14,78126.93,0.0,-0.85152,0.00018,12.42272]
[1777646520245,24.13,78118.54,0.0,-0.85303,0.00018,12.33671]
[1777646521256,24.13,78113.24,0.0,-0.85398,0.00018,12.28239]
[1777646522258,24.13,78104.05,0.0,-0.85561,0.00018,12.1887]
[1777646523265,24.13,78095.65,0.0,-0.85708,0.00017,12.10321]
[1777646524272,24.13,78093.2,0.0,-0.85751,0.00017,12.0782]
[1777646529309,24.13,78094.1,0.0,-0.85737,0.00017,12.0866]
[1777646534342,24.13,78098.05,0.0,-0.85669,0.00017,12.12576]
[1777646539378,24.13,78098.81,0.0,-0.85658,0.00017,12.13233]
[1777646544413,24.13,78099.83,0.0,-0.85642,0.00018,12.14154]
[1777646549448,24.12,78100.56,0.0,-0.85632,0.00018,12.14767]
[1777646554495,24.12,78114.81,0.0,-0.85388,0.00018,12.2859]
[1777646556498,24.12,78118.41,0.0,-0.85325,0.00018,12.32213]
[1777646558512,24.12,78123.49,0.0,-0.85235,0.00018,12.37354]
[1777646562540,24.12,78127.59,0.0,-0.85163,0.00018,12.41444]
[1777646566567,24.12,78121.08,0.0,-0.85281,0.00018,12.34726]
[1777646569588,24.12,78112.73,0.0,-0.8543,0.00018,12.26147]
[1777646570596,24.11,78110.61,0.0,-0.85469,0.00018,12.23952]
[1777646575631,24.11,78109.11,0.0,-0.85499,0.00018,12.22234]
[1777646580666,24.11,78110.7,0.0,-0.85474,0.00018,12.23647]
[1777646584694,24.1,78113.11,0.0,-0.85435,0.00018,12.25915]
[1777646589729,24.1,78107.84,0.0,-0.85532,0.00018,12.20338]
[1777646594763,24.1,78112.12,0.0,-0.8546,0.00018,12.24468]
[1777646599798,24.09,78117.87,0.0,-0.85363,0.00018,12.3006]
[1777646600806,24.09,78126.9,0.0,-0.85202,0.00018,12.39229]
[1777646601813,24.09,78129.66,0.0,-0.85153,0.00018,12.42004]
[1777646603827,24.09,78133.93,0.0,-0.85078,0.00018,12.46271]
[1777646608862,24.09,78140.9,0.0,-0.84956,0.00018,12.53158]
[1777646613897,24.08,78142.51,0.0,-0.84936,0.00018,12.54039]
[1777646618937,24.08,78146.9,0.0,-0.84862,0.00018,12.58236]
[1777646621972,24.08,78155.31,0.0,-0.8471,0.00018,12.66723]
[1777646623970,24.07,78159.75,0.0,-0.84631,0.00018,12.71149]
[1777646624978,24.07,78166.47,0.0,-0.84509,0.00018,12.77915]
[1777646630012,24.07,78167.86,0.0,-0.84487,0.00018,12.79143]
[1777646635048,24.07,78169.36,0.0,-0.84463,0.00018,12.80477]
[1777646640084,24.06,78173.68,0.0,-0.84386,0.00019,12.84699]
[1777646645117,24.06,78177.07,0.0,-0.84327,0.00019,12.87965]
[1777646650152,24.05,78176.42,0.0,-0.84343,0.00019,12.87102]
[1777646655186,24.05,78181.13,0.0,-0.84258,0.00019,12.91754]
[1777646659214,24.05,78183.46,0.0,-0.84218,0.00019,12.93974]
[1777646664248,24.05,78179.33,0.0,-0.84298,0.00019,12.89556]
[1777646669286,24.04,78171.13,0.0,-0.84454,0.00019,12.80965]
[1777646671298,24.04,78171.26,0.0,-0.84459,0.00019,12.8046]
[1777646676335,24.03,78178.55,0.0,-0.84329,0.00019,12.87637]
[1777646678142,24.03,78185.3,0.0,-0.84205,0.00019,12.94451]
[1777646683383,24.03,78188.04,0.0,-0.84157,0.00019,12.97059]
[1777646688417,24.03,78189.36,0.0,-0.84136,0.00019,12.98197]
[1777646693455,24.02,78188.74,0.0,-0.84151,0.00019,12.97377]
[1777646695468,24.02,78183.45,0.0,-0.84251,0.00019,12.91947]
[1777646698291,24.02,78170.62,0.0,-0.84489,0.00019,12.78813]
[1777646699501,24.02,78166.0,0.0,-0.84576,0.00018,12.73988]
[1777646702522,24.02,78160.47,0.0,-0.8468,0.00018,12.68204]
[1777646703529,24.02,78149.47,0.0,-0.84881,0.00018,12.56953]
[1777646704534,24.02,78144.45,0.0,-0.84973,0.00018,12.51774]
[1777646705542,24.02,78134.82,0.0,-0.85147,0.00018,12.41932]
[1777646706550,24.02,78125.52,0.0,-0.85314,0.00018,12.32427]
[1777646707555,24.02,78123.46,0.0,-0.85351,0.00018,12.30327]
[1777646712591,24.01,78114.86,0.0,-0.85505,0.00018,12.21445]
[1777646714608,24.02,78110.43,0.0,-0.85583,0.00018,12.16959]
[1777646717628,24.02,78115.93,0.0,-0.85485,0.00018,12.22618]
[1777646722661,24.02,78120.49,0.0,-0.85403,0.00018,12.2731]
[1777646724675,24.02,78126.68,0.0,-0.85293,0.00018,12.33597]
[1777646729709,24.01,78127.87,0.0,-0.85275,0.00018,12.34632]
[1777646734745,24.01,78130.44,0.0,-0.85238,0.00018,12.36548]
[1777646739779,24.01,78131.61,0.0,-0.8522,0.00018,12.37569]
[1777646743809,24.0,78139.04,0.0,-0.85089,0.00018,12.4502]
[1777646744821,24.0,78140.25,0.0,-0.85067,0.00018,12.46228]
[1777646746837,24.0,78150.76,0.0,-0.84877,0.00018,12.56932]
[1777646747838,24.0,78161.9,0.0,-0.84674,0.00018,12.68325]
[1777646748845,24.0,78155.68,0.0,-0.84788,0.00018,12.61958]
[1777646749852,24.0,78152.04,0.0,-0.84855,0.00018,12.58199]
[1777646754887,24.0,78154.37,0.0,-0.84815,0.00018,12.60435]
[1777646759922,24.0,78153.73,0.0,-0.84829,0.00018,12.5963]
[1777646763952,23.99,78167.39,0.0,-0.84582,0.00018,12.73437]
[1777646767984,23.99,78172.76,0.0,-0.84484,0.00019,12.7885]
[1777646773016,23.99,78172.01,0.0,-0.84503,0.00019,12.77838]
[1777646774022,23.99,78178.14,0.0,-0.8439,0.00019,12.84069]
[1777646777047,23.99,78188.0,0.0,-0.84206,0.00019,12.9417]
[1777646778053,23.99,78191.63,0.0,-0.84139,0.00019,12.97807]
[1777646782081,23.98,78196.81,0.0,-0.84042,0.00019,13.03075]
[1777646786109,23.98,78205.62,0.0,-0.83877,0.00019,13.12017]
[1777646791144,23.98,78203.78,0.0,-0.8392,0.00019,13.09472]
[1777646796182,23.98,78203.95,0.0,-0.8392,0.00019,13.09479]
[1777646799206,23.98,78209.78,0.0,-0.8381,0.00019,13.15399]
[1777646801221,23.97,78211.33,0.0,-0.83782,0.00019,13.16884]
[1777646806255,23.97,78209.9,0.0,-0.83812,0.00019,13.15269]
[1777646811291,23.97,78209.41,0.0,-0.83825,0.00019,13.14599]
[1777646816325,23.96,78208.43,0.0,-0.83847,0.00019,13.13397]
[1777646821362,23.96,78212.81,0.0,-0.83767,0.00019,13.17723]
[1777646824381,23.96,78222.29,0.0,-0.83587,0.00019,13.27343]
[1777646826395,23.96,78228.63,0.0,-0.83466,0.00019,13.33784]
[1777646831431,23.96,78232.11,0.0,-0.83399,0.00019,13.37343]
[1777646834450,23.96,78238.24,0.0,-0.8328,0.00019,13.43643]
[1777646839486,23.96,78241.69,0.0,-0.83213,0.0002,13.4714]
[1777646844521,23.96,78245.18,0.0,-0.83146,0.0002,13.5069]
[1777646849556,23.96,78244.18,0.0,-0.83166,0.0002,13.49633]
[1777646851571,23.96,78237.63,0.0,-0.83299,0.00019,13.42344]
[1777646852577,23.96,78235.15,0.0,-0.83348,0.00019,13.39788]
[1777646857611,23.95,78235.96,0.0,-0.83336,0.00019,13.40395]
[1777646860633,23.95,78244.78,0.0,-0.83166,0.0002,13.4934]
[1777646861641,23.95,78247.79,0.0,-0.83108,0.0002,13.52405]
[1777646866675,23.95,78245.85,0.0,-0.83146,0.0002,13.50432]
[1777646869482,23.95,78240.06,0.0,-0.83258,0.00019,13.44506]
[1777646874731,23.95,78242.56,0.0,-0.8321,0.0002,13.47061]
[1777646877752,23.95,78234.64,0.0,-0.83364,0.00019,13.38962]
[1777646878760,23.95,78239.69,0.0,-0.83265,0.00019,13.44134]
[1777646883834,23.95,78239.18,0.0,-0.83275,0.00019,13.43612]
[1777646887885,23.95,78249.33,0.0,-0.83076,0.0002,13.54063]
[1777646890906,23.95,78255.38,0.0,-0.82957,0.0002,13.60272]
[1777646891917,23.95,78273.67,0.0,-0.82594,0.0002,13.79014]
[1777646892922,23.95,78273.67,0.0,-0.82595,0.0002,13.78975]
[1777646893929,23.95,78280.14,0.0,-0.82465,0.0002,13.85598]
[1777646894936,23.95,78277.85,0.0,-0.82512,0.0002,13.83219]
[1777646896949,23.95,78272.03,0.0,-0.8263,0.0002,13.77175]
[1777646901987,23.95,78267.06,0.0,-0.82728,0.0002,13.72116]
[1777646907020,23.95,78268.18,0.0,-0.82706,0.0002,13.73283]
[1777646908027,23.95,78250.59,0.0,-0.83053,0.0002,13.5525]
[1777646909037,23.95,78249.24,0.0,-0.8308,0.0002,13.53865]
[1777646912057,23.95,78255.85,0.0,-0.82955,0.0002,13.60121]
[1777646913064,23.95,78260.59,0.0,-0.82861,0.0002,13.64971]
[1777646915093,23.95,78262.54,0.0,-0.82823,0.0002,13.66937]
[1777646919109,23.95,78279.25,0.0,-0.82492,0.0002,13.83971]
[1777646920113,23.95,78284.49,0.0,-0.82386,0.0002,13.89334]
[1777646925148,23.95,78278.52,0.0,-0.82505,0.0002,13.83284]
[1777646927162,23.95,78286.55,0.0,-0.82343,0.0002,13.91543]
[1777646932197,23.95,78287.15,0.0,-0.82331,0.0002,13.9214]
[1777646934219,23.95,78293.45,0.0,-0.82203,0.0002,13.98593]
[1777646935219,23.95,78298.7,0.0,-0.82097,0.0002,14.03962]
[1777646936225,23.95,78300.12,0.0,-0.82068,0.0002,14.05405]
[1777646941260,23.95,78303.09,0.0,-0.82006,0.0002,14.08514]
[1777646943275,23.95,78311.11,0.0,-0.81842,0.00021,14.16712]
[1777646945288,23.95,78319.54,0.0,-0.81668,0.00021,14.25308]
[1777646950323,23.95,78319.6,0.0,-0.81667,0.00021,14.25337]
[1777646955360,23.95,78319.26,0.0,-0.81675,0.00021,14.24944]
[1777646960395,23.95,78316.06,0.0,-0.81743,0.00021,14.21612]
[1777646965429,23.95,78315.62,0.0,-0.81753,0.00021,14.21104]
[1777646967442,23.95,78322.99,0.0,-0.81601,0.00021,14.28593]
[1777646969458,23.95,78327.33,0.0,-0.81512,0.00021,14.3301]
[1777646971471,23.95,78333.17,0.0,-0.81391,0.00021,14.38605]
[1777646974495,23.95,78326.58,0.0,-0.81525,0.00021,14.32042]
[1777646976511,23.95,78318.72,0.0,-0.81685,0.00021,14.24168]
[1777646981547,23.96,78315.92,0.0,-0.81738,0.00021,14.21565]
[1777646985573,23.96,78309.98,0.0,-0.81857,0.0002,14.15656]
[1777646988595,23.97,78315.83,0.0,-0.81732,0.00021,14.21853]
[1777646993629,23.97,78313.76,0.0,-0.81771,0.00021,14.19921]
[1777646998667,23.98,78323.04,0.0,-0.81575,0.00021,14.2959]
[1777646999672,23.98,78326.87,0.0,-0.81494,0.00021,14.3355]
[1777647004710,23.98,78325.27,0.0,-0.81525,0.00021,14.3206]
[1777647006721,23.98,78318.57,0.0,-0.81661,0.00021,14.25325]
[1777647008737,23.98,78305.24,0.0,-0.81934,0.0002,14.1182]
[1777647010470,23.98,78300.2,0.0,-0.82036,0.0002,14.06719]
[1777647012777,23.98,78294.93,0.0,-0.82142,0.0002,14.01367]
[1777647013776,23.98,78276.76,0.0,-0.82508,0.0002,13.82825]
[1777647014780,23.99,78265.63,0.0,-0.82729,0.0002,13.71506]
[1777647015788,23.99,78269.07,0.0,-0.82659,0.0002,13.75086]
[1777647017803,23.99,78275.77,0.0,-0.82525,0.0002,13.81981]
[1777647022838,23.99,78276.04,0.0,-0.82517,0.0002,13.8235]
[1777647027874,23.99,78276.28,0.0,-0.8251,0.0002,13.82717]
[1777647028879,23.99,78269.58,0.0,-0.82643,0.0002,13.75896]
[1777647030614,23.99,78262.47,0.0,-0.82784,0.0002,13.68654]
[1777647035928,23.99,78266.54,0.0,-0.82706,0.0002,13.72396]
[1777647038949,23.99,78274.56,0.0,-0.82548,0.0002,13.80518]
[1777647042977,23.99,78280.12,0.0,-0.82439,0.0002,13.86083]
[1777647043984,23.99,78279.27,0.0,-0.82456,0.0002,13.85178]
[1777647049018,23.99,78275.34,0.0,-0.82536,0.0002,13.81112]
[1777647054067,23.99,78275.25,0.0,-0.82538,0.0002,13.81011]
[1777647055074,23.99,78287.58,0.0,-0.8229,0.0002,13.93606]
[1777647056081,23.99,78303.24,0.0,-0.81974,0.0002,14.0953]
[1777647061114,23.99,78301.94,0.0,-0.82001,0.0002,14.08186]
[1777647066150,23.99,78302.37,0.0,-0.81993,0.0002,14.08552]
[1777647069171,23.99,78310.16,0.0,-0.81835,0.00021,14.16461]
[1777647072211,23.98,78315.62,0.0,-0.81723,0.00021,14.21987]
[1777647074226,23.98,78321.99,0.0,-0.81592,0.00021,14.28448]
[1777647075230,23.98,78323.15,0.0,-0.81568,0.00021,14.29623]
[1777647076237,23.98,78317.63,0.0,-0.81682,0.00021,14.24004]
[1777647078251,23.98,78310.95,0.0,-0.8182,0.00021,14.17187]
[1777647082280,23.98,78316.45,0.0,-0.81709,0.00021,14.22708]
[1777647086307,23.98,78321.7,0.0,-0.81602,0.00021,14.27961]
[1777647091345,23.98,78324.47,0.0,-0.81551,0.00021,14.30208]
[1777647094363,23.98,78333.22,0.0,-0.8137,0.00021,14.39062]
[1777647096377,23.97,78339.9,0.0,-0.81236,0.00021,14.45563]
[1777647101413,23.95,78339.05,0.0,-0.81274,0.00021,14.4376]
[1777647104434,23.95,78345.29,0.0,-0.81144,0.00021,14.50019]
[1777647107455,23.94,78352.32,0.0,-0.81005,0.00021,14.56746]
[1777647109474,23.94,78359.6,0.0,-0.80853,0.00021,14.64029]
[1777647112495,23.93,78371.9,0.0,-0.80599,0.00021,14.76064]
[1777647116524,23.93,78380.51,0.0,-0.80418,0.00022,14.8462]
[1777647117530,23.93,78386.71,0.0,-0.80284,0.00022,14.90874]
[1777647118537,23.93,78392.34,0.0,-0.80162,0.00022,14.96563]
[1777647120551,23.93,78389.29,0.0,-0.80228,0.00022,14.93479]
[1777647123572,23.93,78394.76,0.0,-0.80111,0.00022,14.98895]
[1777647128608,23.93,78389.09,0.0,-0.80238,0.00022,14.93023]
[1777647129614,23.92,78381.98,0.0,-0.80392,0.00022,14.8583]
[1777647130623,23.92,78386.68,0.0,-0.80291,0.00022,14.90547]
[1777647134651,23.92,78388.38,0.0,-0.80257,0.00022,14.92157]
[1777647139688,23.92,78386.98,0.0,-0.8029,0.00022,14.90606]
[1777647141703,23.92,78392.62,0.0,-0.80169,0.00022,14.96231]
[1777647146736,23.92,78394.48,0.0,-0.80131,0.00022,14.98012]
[1777647149756,23.92,78388.43,0.0,-0.80262,0.00022,14.91903]
[1777647153784,23.92,78394.17,0.0,-0.80143,0.00022,14.97149]
[1777647155800,23.91,78399.35,0.0,-0.80031,0.00022,15.02342]
[1777647160833,23.91,78400.65,0.0,-0.80004,0.00022,15.03581]
[1777647165868,23.91,78399.78,0.0,-0.80024,0.00022,15.02628]
[1777647170900,23.91,78392.06,0.0,-0.80194,0.00022,14.94787]
[1777647175938,23.91,78393.36,0.0,-0.80166,0.00022,14.96068]
[1777647181679,23.91,78397.3,0.0,-0.80081,0.00022,15.00017]
[1777647187018,23.91,78390.76,0.0,-0.80224,0.00022,14.9341]
[1777647188022,23.91,78382.1,0.0,-0.8041,0.00022,14.84681]
[1777647189029,23.91,78387.68,0.0,-0.8029,0.00022,14.90321]
[1777647191749,23.9,78380.74,0.0,-0.80445,0.00022,14.83087]
[1777647193058,23.9,78379.48,0.0,-0.80472,0.00021,14.81806]
[1777647198092,23.9,78378.17,0.0,-0.80501,0.00021,14.80447]
[1777647203128,23.9,78371.75,0.0,-0.80639,0.00021,14.73906]
[1777647205141,23.9,78364.4,0.0,-0.80797,0.00021,14.66418]
[1777647207156,23.9,78354.06,0.0,-0.81017,0.00021,14.55899]
[1777647208165,23.9,78352.52,0.0,-0.8105,0.00021,14.54333]
[1777647213198,23.9,78347.96,0.0,-0.81151,0.00021,14.49142]
[1777647218232,23.9,78347.93,0.0,-0.81154,0.00021,14.49]
[1777647219239,23.9,78341.09,0.0,-0.81299,0.00021,14.42018]
[1777647220245,23.9,78337.34,0.0,-0.81377,0.00021,14.38184]
[1777647225284,23.9,78332.02,0.0,-0.81489,0.00021,14.32716]
[1777647228305,23.9,78324.87,0.0,-0.81638,0.00021,14.25411]
[1777647230318,23.9,78321.65,0.0,-0.81705,0.00021,14.22132]
[1777647235355,23.9,78318.15,0.0,-0.81776,0.00021,14.18591]
[1777647240395,23.9,78315.06,0.0,-0.81839,0.00021,14.15471]
[1777647245428,23.9,78318.7,0.0,-0.81763,0.00021,14.19224]
[1777647246433,23.9,78326.08,0.0,-0.81611,0.00021,14.26757]
[1777647247440,23.9,78325.11,0.0,-0.81631,0.00021,14.25756]
[1777647252475,23.9,78322.85,0.0,-0.81679,0.00021,14.2341]
[1777647257513,23.9,78321.25,0.0,-0.81712,0.00021,14.21752]
[1777647262545,23.9,78322.83,0.0,-0.8168,0.00021,14.23352]
[1777647267581,23.9,78324.81,0.0,-0.81639,0.00021,14.25347]
[1777647272618,23.89,78314.5,0.0,-0.81858,0.00021,14.14267]
[1777647273622,23.9,78302.65,0.0,-0.821,0.0002,14.02151]
[1777647274635,23.9,78294.8,0.0,-0.8226,0.0002,13.94138]
[1777647279666,23.9,78291.94,0.0,-0.82316,0.0002,13.91261]
[1777647284701,23.9,78288.83,0.0,-0.8238,0.0002,13.88033]
[1777647289734,23.89,78286.12,0.0,-0.82436,0.0002,13.85207]
[1777647293763,23.89,78282.66,0.0,-0.82506,0.0002,13.81652]
[1777647298797,23.9,78274.71,0.0,-0.82665,0.0002,13.73507]
[1777647299804,23.9,78265.39,0.0,-0.8285,0.0002,13.63953]
[1777647300811,23.9,78265.11,0.0,-0.82855,0.0002,13.63695]
[1777647305847,23.9,78270.47,0.0,-0.82746,0.0002,13.69339]
[1777647309875,23.9,78273.45,0.0,-0.82685,0.0002,13.72468]
[1777647313902,23.9,78280.17,0.0,-0.82549,0.0002,13.79411]
[1777647316924,23.9,78288.49,0.0,-0.82382,0.0002,13.87959]
[1777647318937,23.9,78290.09,0.0,-0.82349,0.0002,13.8959]
[1777647323972,23.9,78294.32,0.0,-0.82264,0.0002,13.93919]
[1777647329007,23.9,78287.31,0.0,-0.82404,0.0002,13.86819]
[1777647334042,23.9,78287.64,0.0,-0.82402,0.0002,13.86628]
[1777647338071,23.9,78292.8,0.0,-0.82298,0.0002,13.91919]
[1777647342870,23.9,78300.16,0.0,-0.82149,0.0002,13.99428]
[1777647345119,23.9,78309.13,0.0,-0.81965,0.0002,14.08657]
[1777647349147,23.91,78306.52,0.0,-0.82016,0.0002,14.06101]
[1777647354182,23.91,78307.47,0.0,-0.81994,0.0002,14.07194]
[1777647359219,23.91,78310.69,0.0,-0.81925,0.00021,14.10613]
[1777647360225,23.91,78318.15,0.0,-0.81771,0.00021,14.18256]
[1777647361231,23.91,78321.27,0.0,-0.81707,0.00021,14.21454]
[1777647365259,23.91,78320.84,0.0,-0.81715,0.00021,14.21041]
[1777647367273,23.91,78326.04,0.0,-0.81607,0.00021,14.26348]
[1777647373083,23.91,78324.15,0.0,-0.81647,0.00021,14.24396]
[1777647378350,23.91,78327.51,0.0,-0.81578,0.00021,14.27785]
[1777647383385,23.91,78327.63,0.0,-0.81576,0.00021,14.27871]
[1777647386414,23.91,78319.54,0.0,-0.81744,0.00021,14.19598]
[1777647388421,23.91,78315.45,0.0,-0.81828,0.00021,14.15429]
[1777647392449,23.91,78323.22,0.0,-0.81672,0.00021,14.22862]
[1777647393457,23.91,78327.12,0.0,-0.81592,0.00021,14.26835]
[1777647398492,23.91,78325.58,0.0,-0.81624,0.00021,14.25218]
[1777647403527,23.91,78324.01,0.0,-0.81658,0.00021,14.23572]
[1777647408563,23.91,78327.83,0.0,-0.8158,0.00021,14.27412]
[1777647413599,23.91,78327.09,0.0,-0.81597,0.00021,14.26584]
[1777647418634,23.9,78326.21,0.0,-0.81617,0.00021,14.25593]
[1777647423669,23.9,78328.74,0.0,-0.81565,0.00021,14.28121]
[1777647427700,23.9,78333.36,0.0,-0.81471,0.00021,14.32738]
[1777647432732,23.9,78330.56,0.0,-0.81532,0.00021,14.29782]
[1777647433739,23.9,78324.97,0.0,-0.81648,0.00021,14.24067]
[1777647437767,23.9,78317.75,0.0,-0.81798,0.00021,14.1666]
[1777647442803,23.9,78316.79,0.0,-0.81818,0.00021,14.1565]
[1777647447906,23.9,78313.49,0.0,-0.81887,0.00021,14.1226]
[1777647452941,23.9,78313.99,0.0,-0.81881,0.00021,14.12238]
[1777647456969,23.9,78319.3,0.0,-0.81772,0.00021,14.17657]
[1777647462004,23.9,78318.69,0.0,-0.81785,0.00021,14.17011]
[1777647467042,23.9,78319.42,0.0,-0.8177,0.00021,14.17747]
[1777647471070,23.9,78313.99,0.0,-0.81882,0.00021,14.12198]
[1777647475100,23.9,78320.0,0.0,-0.81758,0.00021,14.18347]
[1777647476106,23.9,78328.01,0.0,-0.81592,0.00021,14.2652]
[1777647477114,23.9,78330.67,0.0,-0.81537,0.00021,14.29219]
[1777647481141,23.89,78325.41,0.0,-0.81648,0.00021,14.23778]
[1777647482147,23.89,78319.32,0.0,-0.81774,0.00021,14.17547]
[1777647483156,23.89,78320.13,0.0,-0.81758,0.00021,14.18371]
[1777647488198,23.89,78304.36,0.0,-0.82082,0.0002,14.02223]
[1777647489196,23.89,78303.2,0.0,-0.82106,0.0002,14.01027]
[1777647491210,23.89,78288.6,0.0,-0.82403,0.0002,13.86026]
[1777647492217,23.89,78282.59,0.0,-0.82525,0.0002,13.79844]
[1777647493225,23.89,78283.03,0.0,-0.82516,0.0002,13.80288]
[1777647498260,23.89,78282.15,0.0,-0.82533,0.0002,13.7941]
[1777647500273,23.89,78277.33,0.0,-0.8263,0.0002,13.74469]
[1777647505308,23.89,78275.41,0.0,-0.82668,0.0002,13.72531]
[1777647508329,23.89,78273.84,0.0,-0.82698,0.0002,13.70965]
[1777647514068,23.9,78283.39,0.0,-0.8251,0.0002,13.80342]
[1777647519407,23.9,78286.18,0.0,-0.82453,0.0002,13.83246]
[1777647524440,23.9,78287.9,0.0,-0.82417,0.0002,13.8505]
[1777647529476,23.9,78285.8,0.0,-0.82459,0.0002,13.82944]
[1777647534511,23.9,78285.6,0.0,-0.82461,0.0002,13.82794]
[1777647539546,23.9,78280.74,0.0,-0.82558,0.0002,13.77882]
[1777647544278,23.9,78289.8,0.0,-0.82374,0.0002,13.87247]
[1777647549618,23.9,78288.53,0.0,-0.82399,0.0002,13.8598]
[1777647551631,23.9,78294.13,0.0,-0.82285,0.0002,13.91729]
[1777647553646,23.9,78287.41,0.0,-0.82421,0.0002,13.8485]
[1777647558681,23.9,78290.44,0.0,-0.82359,0.0002,13.88001]
[1777647563716,23.91,78289.05,0.0,-0.82386,0.0002,13.8662]
[1777647568752,23.91,78292.74,0.0,-0.8231,0.0002,13.90451]
[1777647573787,23.91,78290.39,0.0,-0.82362,0.0002,13.87556]
[1777647576808,23.91,78284.21,0.0,-0.82486,0.0002,13.81261]
[1777647578822,23.91,78278.88,0.0,-0.82592,0.0002,13.75834]
[1777647583858,23.91,78288.59,0.0,-0.82395,0.0002,13.85904]
[1777647584865,23.91,78297.01,0.0,-0.82224,0.0002,13.94538]
[1777647585871,23.91,78304.72,0.0,-0.82067,0.0002,14.02426]
[1777647586882,23.91,78303.9,0.0,-0.82084,0.0002,14.01577]
[1777647589903,23.91,78313.25,0.0,-0.81893,0.00021,14.11103]
[1777647590906,23.91,78315.76,0.0,-0.81841,0.00021,14.13664]
[1777647595941,23.91,78313.61,0.0,-0.81888,0.00021,14.11332]
[1777647600979,23.91,78310.11,0.0,-0.81962,0.00021,14.07663]
[1777647602991,23.9,78296.71,0.0,-0.82236,0.0002,13.93914]
[1777647608026,23.9,78293.13,0.0,-0.8231,0.0002,13.90213]
[1777647613061,23.9,78293.18,0.0,-0.82309,0.0002,13.90242]
[1777647617090,23.9,78281.78,0.0,-0.8254,0.0002,13.7851]
[1777647618097,23.9,78281.65,0.0,-0.82543,0.0002,13.78356]
[1777647623133,23.9,78276.61,0.0,-0.82647,0.0002,13.73067]
[1777647628239,23.9,78273.08,0.0,-0.82721,0.0002,13.69271]
[1777647629174,23.9,78251.72,0.0,-0.83144,0.0002,13.47311]
[1777647630181,23.9,78231.13,0.0,-0.83546,0.00019,13.26132]
[1777647631188,23.9,78237.6,0.0,-0.83426,0.00019,13.32258]
[1777647633215,23.9,78225.89,0.0,-0.83653,0.00019,13.20187]
[1777647634216,23.9,78221.8,0.0,-0.83733,0.00019,13.15937]
[1777647638259,23.89,78218.53,0.0,-0.83797,0.00019,13.12514]
[1777647639266,23.89,78223.88,0.0,-0.83694,0.00019,13.1802]
[1777647640272,23.89,78229.43,0.0,-0.83587,0.00019,13.23726]
[1777647644300,23.89,78234.32,0.0,-0.83493,0.00019,13.28701]
[1777647649334,23.89,78243.07,0.0,-0.83324,0.0002,13.37604]
[1777647650344,23.89,78251.6,0.0,-0.83158,0.0002,13.4635]
[1777647651354,23.89,78249.76,0.0,-0.83195,0.0002,13.44419]
[1777647654371,23.89,78255.16,0.0,-0.8309,0.0002,13.49871]
[1777647659406,23.89,78263.87,0.0,-0.8292,0.0002,13.58744]
[1777647662427,23.89,78252.19,0.0,-0.83151,0.0002,13.46722]
[1777647663436,23.89,78248.09,0.0,-0.83232,0.0002,13.4249]
[1777647665448,23.88,78246.69,0.0,-0.8326,0.0002,13.40983]
[1777647666455,23.88,78255.51,0.0,-0.83087,0.0002,13.50051]
[1777647667467,23.88,78256.16,0.0,-0.83074,0.0002,13.50702]
[1777647672500,23.88,78256.99,0.0,-0.8306,0.0002,13.51455]
[1777647675205,23.88,78266.05,0.0,-0.82884,0.0002,13.60617]
[1777647678540,23.88,78255.05,0.0,-0.83103,0.0002,13.49214]
[1777647680557,23.88,78246.79,0.0,-0.83266,0.0002,13.40676]
[1777647681561,23.88,78241.14,0.0,-0.83378,0.0002,13.34817]
[1777647682568,23.88,78235.54,0.0,-0.83487,0.00019,13.29016]
[1777647683575,23.88,78234.9,0.0,-0.835,0.00019,13.28329]
[1777647688611,23.87,78229.59,0.0,-0.83606,0.00019,13.22701]
[1777647689618,23.87,78223.99,0.0,-0.83715,0.00019,13.16885]
[1777647690625,23.87,78224.13,0.0,-0.83713,0.00019,13.1699]
[1777647692639,23.87,78230.71,0.0,-0.83593,0.00019,13.2316]
[1777647695351,23.87,78235.64,0.0,-0.835,0.00019,13.28106]
[1777647696666,23.87,78228.66,0.0,-0.83636,0.00019,13.20865]
[1777647697677,23.86,78226.63,0.0,-0.83676,0.00019,13.18733]
[1777647701705,23.86,78234.84,0.0,-0.8352,0.00019,13.27053]
[1777647702712,23.86,78235.72,0.0,-0.83503,0.00019,13.27917]
[1777647707748,23.86,78231.2,0.0,-0.83595,0.00019,13.2307]
[1777647711776,23.86,78227.98,0.0,-0.83659,0.00019,13.1964]
[1777647712783,23.86,78218.27,0.0,-0.83847,0.00019,13.09601]
[1777647715495,23.85,78223.15,0.0,-0.83762,0.00019,13.14159]
[1777647717827,23.85,78233.72,0.0,-0.83558,0.00019,13.25019]
[1777647718825,23.85,78244.88,0.0,-0.83341,0.0002,13.36492]
[1777647719832,23.84,78242.24,0.0,-0.83394,0.0002,13.33725]
[1777647721845,23.84,78234.5,0.0,-0.83545,0.00019,13.25727]
[1777647724867,23.84,78230.57,0.0,-0.83623,0.00019,13.21586]
[1777647725876,23.84,78237.99,0.0,-0.83479,0.00019,13.29214]
[1777647727888,23.84,78236.94,0.0,-0.835,0.00019,13.281]
[1777647729902,23.84,78227.59,0.0,-0.83683,0.00019,13.184]
[1777647730909,23.84,78209.05,0.0,-0.84042,0.00019,12.9909]
[1777647731922,23.84,78202.94,0.0,-0.84159,0.00019,12.92758]
[1777647733930,23.82,78195.57,0.0,-0.84311,0.00019,12.84442]
[1777647735954,23.81,78191.79,0.0,-0.84398,0.00019,12.7971]
[1777647736963,23.8,78162.29,0.0,-0.84953,0.00018,12.48855]
[1777647737965,23.8,78162.29,0.0,-0.84954,0.00018,12.48837]
[1777647738980,23.8,78153.96,0.0,-0.85107,0.00018,12.40205]
[1777647740986,23.79,78145.88,0.0,-0.85264,0.00018,12.31315]
[1777647744014,23.76,78154.92,0.0,-0.85132,0.00018,12.38828]
[1777647745013,23.75,78148.2,0.0,-0.85264,0.00018,12.31352]
[1777647750053,23.71,78148.17,0.0,-0.85305,0.00018,12.29039]
[1777647752062,23.71,78154.34,0.0,-0.852,0.00018,12.34768]
[1777647757097,23.7,78158.37,0.0,-0.85132,0.00018,12.38649]
[1777647758106,23.7,78164.1,0.0,-0.85027,0.00018,12.44543]
[1777647761135,23.7,78169.19,0.0,-0.84935,0.00018,12.49714]
[1777647765153,23.7,78180.76,0.0,-0.84722,0.00019,12.6164]
[1777647768174,23.7,78184.91,0.0,-0.84646,0.00019,12.65848]
[1777647769183,23.7,78192.96,0.0,-0.84496,0.00019,12.7415]
[1777647770189,23.7,78202.96,0.0,-0.84307,0.00019,12.84497]
[1777647771196,23.7,78208.54,0.0,-0.84202,0.00019,12.90254]
[1777647776231,23.69,78212.15,0.0,-0.84136,0.00019,12.9385]
[1777647781265,23.69,78216.4,0.0,-0.84058,0.00019,12.9808]
[1777647786301,23.69,78218.66,0.0,-0.84018,0.00019,13.00241]
[1777647791335,23.68,78216.47,0.0,-0.84063,0.00019,12.97833]
[1777647796369,23.68,78217.73,0.0,-0.84038,0.00019,12.99154]
[1777647801406,23.69,78219.14,0.0,-0.84011,0.00019,13.0064]
[1777647806442,23.69,78215.52,0.0,-0.8408,0.00019,12.96903]
[1777647808456,23.69,78220.62,0.0,-0.83982,0.00019,13.02211]
[1777647809464,23.69,78234.55,0.0,-0.83713,0.00019,13.16671]
[1777647810470,23.69,78239.46,0.0,-0.83617,0.0002,13.21748]
[1777647813491,23.68,78246.21,0.0,-0.83492,0.0002,13.28145]
[1777647814498,23.68,78253.65,0.0,-0.83346,0.0002,13.35864]
[1777647815508,23.68,78260.03,0.0,-0.8322,0.0002,13.42471]
[1777647816513,23.68,78262.18,0.0,-0.83178,0.0002,13.4468]
[1777647818526,23.68,78267.36,0.0,-0.83075,0.0002,13.50031]
[1777647821550,23.68,78274.01,0.0,-0.82943,0.0002,13.5692]
[1777647822556,23.68,78273.64,0.0,-0.8295,0.0002,13.56526]
[1777647823562,23.68,78266.99,0.0,-0.83083,0.0002,13.49621]
[1777647825575,23.68,78264.98,0.0,-0.83124,0.0002,13.47509]
[1777647826583,23.68,78270.27,0.0,-0.83019,0.0002,13.52965]
[1777647828597,23.68,78264.2,0.0,-0.83141,0.0002,13.46599]
[1777647830611,23.68,78253.61,0.0,-0.83352,0.0002,13.35556]
[1777647833632,23.68,78253.57,0.0,-0.83354,0.0002,13.35462]
[1777647838668,23.68,78255.39,0.0,-0.8332,0.0002,13.37254]
[1777647843702,23.67,78253.75,0.0,-0.83354,0.0002,13.35458]
[1777647844710,23.67,78264.2,0.0,-0.83147,0.0002,13.46286]
[1777647846424,23.67,78263.99,0.0,-0.83153,0.0002,13.46007]
[1777647850753,23.67,78256.48,0.0,-0.83304,0.0002,13.38095]
[1777647856495,23.67,78250.59,0.0,-0.83422,0.0002,13.31844]
[1777647858810,23.67,78245.4,0.0,-0.83525,0.0002,13.26413]
[1777647859815,23.67,78251.05,0.0,-0.83414,0.0002,13.32267]
[1777647860823,23.67,78251.8,0.0,-0.834,0.0002,13.33023]
[1777647862836,23.67,78244.04,0.0,-0.83553,0.0002,13.24915]
[1777647863845,23.67,78237.72,0.0,-0.83677,0.00019,13.18334]
[1777647864850,23.67,78235.19,0.0,-0.83726,0.00019,13.15698]
[1777647866566,23.66,78215.38,0.0,-0.84109,0.00019,12.95078]
[1777647867871,23.66,78206.41,0.0,-0.8428,0.00019,12.8575]
[1777647868878,23.66,78206.98,0.0,-0.84269,0.00019,12.86347]
[1777647871899,23.67,78214.06,0.0,-0.84139,0.00019,12.93188]
[1777647873912,23.67,78220.59,0.0,-0.84014,0.00019,12.99969]
[1777647878948,23.66,78222.42,0.0,-0.83979,0.00019,13.01837]
[1777647883983,23.66,78224.25,0.0,-0.83945,0.00019,13.0372]
[1777647889019,23.66,78225.5,0.0,-0.83921,0.00019,13.05009]
[1777647890040,23.66,78239.49,0.0,-0.83649,0.0002,13.19544]
[1777647891034,23.66,78255.88,0.0,-0.83328,0.0002,13.36553]
[1777647892041,23.66,78259.33,0.0,-0.8326,0.0002,13.40126]
[1777647896069,23.66,78261.16,0.0,-0.83225,0.0002,13.41963]
[1777647900097,23.66,78236.85,0.0,-0.83703,0.00019,13.16677]
[1777647902121,23.66,78229.7,0.0,-0.83842,0.00019,13.09225]
[1777647903120,23.66,78224.41,0.0,-0.83945,0.00019,13.03712]
[1777647908153,23.66,78224.59,0.0,-0.83942,0.00019,13.03857]
[1777647911176,23.66,78229.82,0.0,-0.83841,0.00019,13.09276]
[1777647914198,23.66,78236.54,0.0,-0.83712,0.00019,13.16225]
[1777647919232,23.66,78240.31,0.0,-0.8364,0.0002,13.20068]
[1777647920239,23.66,78239.68,0.0,-0.83652,0.0002,13.19391]
[1777647925273,23.65,78243.61,0.0,-0.83578,0.0002,13.23325]
[1777647930310,23.65,78244.74,0.0,-0.83557,0.0002,13.24469]
[1777647935346,23.65,78245.48,0.0,-0.83548,0.0002,13.24698]
[1777647937359,23.65,78251.56,0.0,-0.83429,0.0002,13.30997]
[1777647942393,23.65,78243.04,0.0,-0.83597,0.0002,13.22065]
[1777647947430,23.65,78238.93,0.0,-0.83679,0.00019,13.17733]
[1777647949444,23.65,78232.34,0.0,-0.83807,0.00019,13.10861]
[1777647950451,23.65,78225.58,0.0,-0.83938,0.00019,13.03829]
[1777647952467,23.65,78220.21,0.0,-0.84041,0.00019,12.98252]
[1777647955488,23.65,78230.2,0.0,-0.83849,0.00019,13.08632]
[1777647960522,23.65,78229.06,0.0,-0.83872,0.00019,13.07398]
[1777647965559,23.65,78238.59,0.0,-0.83687,0.00019,13.17267]
[1777647970592,23.65,78235.27,0.0,-0.83753,0.00019,13.13753]
[1777647975634,23.65,78231.61,0.0,-0.83825,0.00019,13.0992]
[1777647976635,23.65,78215.77,0.0,-0.8413,0.00019,12.9345]
[1777647977645,23.65,78211.06,0.0,-0.8422,0.00019,12.88539]
[1777647982677,23.65,78208.38,0.0,-0.84272,0.00019,12.85703]
[1777647987712,23.64,78195.78,0.0,-0.84513,0.00019,12.72514]
[1777647988720,23.64,78197.46,0.0,-0.84481,0.00019,12.74225]
[1777647991741,23.64,78200.22,0.0,-0.84437,0.00019,12.76441]
[1777647996775,23.64,78207.28,0.0,-0.84307,0.00019,12.83574]
[1777647998789,23.64,78210.73,0.0,-0.84243,0.00019,12.8706]
[1777648003826,23.63,78204.97,0.0,-0.84357,0.00019,12.80827]
[1777648008860,23.63,78207.29,0.0,-0.84317,0.00019,12.83029]
[1777648013898,23.62,78213.45,0.0,-0.84203,0.00019,12.89219]
[1777648015909,23.62,78219.06,0.0,-0.84098,0.00019,12.94953]
[1777648020944,23.62,78220.44,0.0,-0.84077,0.00019,12.96107]
[1777648021951,23.62,78213.17,0.0,-0.84217,0.00019,12.88482]
[1777648022964,23.62,78200.12,0.0,-0.84466,0.00019,12.7485]
[1777648023967,23.61,78198.28,0.0,-0.84501,0.00019,12.72903]
[1777648027700,23.61,78189.23,0.0,-0.84674,0.00019,12.63363]
[1777648030011,23.61,78185.63,0.0,-0.84742,0.00019,12.59578]
[1777648034037,23.61,78195.14,0.0,-0.84565,0.00019,12.6939]
[1777648036053,23.61,78205.83,0.0,-0.84364,0.00019,12.80446]
[1777648037769,23.61,78209.74,0.0,-0.84291,0.00019,12.84452]
[1777648043100,23.61,78212.75,0.0,-0.84236,0.00019,12.87478]
[1777648048136,23.6,78211.81,0.0,-0.84255,0.00019,12.86401]
[1777648051156,23.61,78209.04,0.0,-0.84312,0.00019,12.83022]
[1777648053170,23.61,78201.35,0.0,-0.84458,0.00019,12.7504]
[1777648056191,23.61,78189.01,0.0,-0.8469,0.00019,12.62211]
[1777648057198,23.61,78181.53,0.0,-0.84831,0.00019,12.54377]
[1777648058205,23.6,78180.63,0.0,-0.84848,0.00019,12.53399]
[1777648063242,23.6,78179.78,0.0,-0.84868,0.00019,12.52316]
[1777648064248,23.6,78166.81,0.0,-0.85109,0.00018,12.38787]
[1777648065254,23.6,78160.58,0.0,-0.85224,0.00018,12.32288]
[1777648066261,23.6,78158.13,0.0,-0.85269,0.00018,12.29725]
[1777648071296,23.59,78160.39,0.0,-0.85238,0.00018,12.31458]
[1777648076333,23.59,78158.74,0.0,-0.85271,0.00018,12.29628]
[1777648079352,23.59,78166.28,0.0,-0.85134,0.00018,12.37395]
[1777648084386,23.58,78163.39,0.0,-0.8519,0.00018,12.34231]
[1777648085393,23.58,78169.61,0.0,-0.85076,0.00018,12.40673]
[1777648087407,23.58,78172.92,0.0,-0.85016,0.00019,12.44046]
[1777648091440,23.58,78182.68,0.0,-0.84837,0.00019,12.54049]
[1777648092444,23.58,78184.5,0.0,-0.84804,0.00019,12.55894]
[1777648097485,23.57,78184.73,0.0,-0.84806,0.00019,12.55827]
[1777648099493,23.57,78190.96,0.0,-0.8469,0.00019,12.62271]
[1777648104528,23.57,78186.18,0.0,-0.84782,0.00019,12.57166]
[1777648108557,23.57,78191.46,0.0,-0.84684,0.00019,12.6257]
[1777648112584,23.57,78199.45,0.0,-0.84541,0.00019,12.7026]
[1777648117619,23.56,78201.53,0.0,-0.84504,0.00019,12.72284]
[1777648121649,23.56,78207.81,0.0,-0.84387,0.00019,12.78704]
[1777648126682,23.56,78204.31,0.0,-0.84458,0.00019,12.74853]
[1777648131719,23.55,78207.68,0.0,-0.84397,0.00019,12.78166]
[1777648136754,23.55,78206.08,0.0,-0.84432,0.00019,12.76273]
[1777648141792,23.55,78209.8,0.0,-0.84365,0.00019,12.79942]
[1777648142798,23.54,78217.26,0.0,-0.84223,0.00019,12.8768]
[1777648143804,23.54,78217.09,0.0,-0.84228,0.00019,12.87442]
[1777648148838,23.54,78220.35,0.0,-0.84168,0.00019,12.90685]
[1777648153873,23.54,78221.74,0.0,-0.84144,0.00019,12.92002]
[1777648157902,23.54,78215.11,0.0,-0.84273,0.00019,12.84983]
[1777648159916,23.54,78216.22,0.0,-0.84252,0.00019,12.86114]
[1777648164951,23.53,78220.73,0.0,-0.84167,0.00019,12.90755]
[1777648169986,23.53,78220.65,0.0,-0.8417,0.00019,12.90593]
[1777648173007,23.53,78212.39,0.0,-0.84334,0.00019,12.81392]
[1777648175021,23.53,78214.77,0.0,-0.84289,0.00019,12.83875]
[1777648176028,23.53,78223.5,0.0,-0.84121,0.00019,12.92987]
[1777648177035,23.53,78240.42,0.0,-0.83793,0.0002,13.10646]
[1777648178752,23.53,78252.07,0.0,-0.83566,0.0002,13.22786]
[1777648181064,23.53,78259.86,0.0,-0.83412,0.0002,13.30931]
[1777648186098,23.53,78262.39,0.0,-0.83361,0.0002,13.33569]
[1777648191135,23.53,78266.16,0.0,-0.83287,0.0002,13.37481]
[1777648197177,23.53,78264.61,0.0,-0.83319,0.0002,13.35829]
[1777648202212,23.53,78254.83,0.0,-0.83513,0.0002,13.25598]
[1777648203222,23.53,78261.01,0.0,-0.8339,0.0002,13.3206]
[1777648204229,23.53,78266.46,0.0,-0.83282,0.0002,13.37749]
[1777648205233,23.53,78271.5,0.0,-0.83182,0.0002,13.43001]
[1777648206244,23.53,78287.13,0.0,-0.82868,0.0002,13.59294]
[1777648207247,23.53,78298.89,0.0,-0.82629,0.0002,13.71549]
[1777648208258,23.53,78302.85,0.0,-0.82548,0.0002,13.75683]
[1777648209261,23.53,78310.7,0.0,-0.82387,0.00021,13.8386]
[1777648210268,23.53,78312.46,0.0,-0.82351,0.00021,13.85687]
[1777648215302,23.53,78310.72,0.0,-0.82385,0.00021,13.83953]
[1777648217317,23.53,78286.56,0.0,-0.82878,0.0002,13.58769]
[1777648218329,23.53,78278.11,0.0,-0.83049,0.0002,13.49916]
[1777648219335,23.53,78279.8,0.0,-0.83015,0.0002,13.5168]
[1777648222356,23.53,78267.06,0.0,-0.83269,0.0002,13.38415]
[1777648223368,23.53,78254.41,0.0,-0.8352,0.0002,13.25185]
[1777648224370,23.53,78251.36,0.0,-0.8358,0.0002,13.21999]
[1777648225379,23.53,78257.94,0.0,-0.83451,0.0002,13.28876]
[1777648226384,23.53,78258.71,0.0,-0.83435,0.0002,13.29673]
[1777648230416,23.53,78251.06,0.0,-0.83587,0.0002,13.21648]
[1777648231418,23.53,78244.75,0.0,-0.83716,0.0002,13.14522]
[1777648232426,23.53,78241.59,0.0,-0.83778,0.0002,13.11226]
[1777648236455,23.53,78251.46,0.0,-0.83584,0.0002,13.21569]
[1777648237462,23.53,78250.44,0.0,-0.83604,0.0002,13.20497]
[1777648242500,23.53,78249.18,0.0,-0.83629,0.0002,13.1916]
[1777648244514,23.53,78243.32,0.0,-0.83744,0.0002,13.13032]
[1777648245521,23.53,78237.08,0.0,-0.83866,0.00019,13.06516]
[1777648250556,23.53,78232.59,0.0,-0.83952,0.00019,13.01881]
[1777648255590,23.53,78230.76,0.0,-0.83986,0.00019,13.00055]
[1777648260626,23.53,78230.75,0.0,-0.83984,0.00019,13.00155]
[1777648264658,23.54,78236.21,0.0,-0.83876,0.00019,13.05933]
[1777648269689,23.54,78248.56,0.0,-0.83634,0.0002,13.18868]
[1777648270696,23.54,78255.47,0.0,-0.83498,0.0002,13.26083]
[1777648271703,23.54,78255.28,0.0,-0.83502,0.0002,13.25872]
[1777648276739,23.54,78262.89,0.0,-0.8335,0.0002,13.33899]
[1777648277745,23.54,78263.98,0.0,-0.83328,0.0002,13.35038]
[1777648282782,23.54,78266.38,0.0,-0.83278,0.0002,13.37689]
[1777648286809,23.54,78272.41,0.0,-0.83157,0.0002,13.44014]
[1777648291846,23.54,78278.28,0.0,-0.83044,0.0002,13.49632]
[1777648292853,23.54,78286.99,0.0,-0.82868,0.0002,13.58727]
[1777648297886,23.55,78288.45,0.0,-0.82834,0.0002,13.60468]
[1777648300907,23.55,78283.32,0.0,-0.82935,0.0002,13.55268]
[1777648305943,23.55,78280.6,0.0,-0.82985,0.0002,13.52682]
[1777648309972,23.56,78286.22,0.0,-0.82869,0.0002,13.58642]
[1777648311986,23.56,78291.38,0.0,-0.82764,0.0002,13.6405]
[1777648317020,23.56,78293.91,0.0,-0.82711,0.0002,13.66792]
[1777648322057,23.56,78296.27,0.0,-0.82659,0.0002,13.69446]
[1777648324071,23.56,78302.25,0.0,-0.82535,0.0002,13.7574]
[1777648329106,23.57,78300.41,0.0,-0.82569,0.0002,13.74006]
[1777648334140,23.57,78311.9,0.0,-0.8233,0.00021,13.86144]
[1777648335147,23.57,78316.28,0.0,-0.82239,0.00021,13.90719]
[1777648336169,23.57,78322.11,0.0,-0.82118,0.00021,13.96791]
[1777648337162,23.57,78324.98,0.0,-0.82057,0.00021,13.9981]
[1777648339179,23.57,78332.12,0.0,-0.81907,0.00021,14.07319]
[1777648340183,23.58,78343.49,0.0,-0.81667,0.00021,14.19137]
[1777648341189,23.58,78348.38,0.0,-0.81563,0.00021,14.24232]
[1777648343203,23.58,78341.24,0.0,-0.81712,0.00021,14.16916]
[1777648347231,23.58,78346.47,0.0,-0.81599,0.00021,14.22478]
[1777648351263,23.58,78349.75,0.0,-0.81532,0.00021,14.25458]
[1777648354283,23.58,78344.57,0.0,-0.8164,0.00021,14.20189]
[1777648360100,23.59,78346.84,0.0,-0.81588,0.00021,14.2273]
[1777648361332,23.59,78352.27,0.0,-0.81473,0.00021,14.28361]
[1777648363346,23.59,78353.01,0.0,-0.81456,0.00021,14.29153]
[1777648368381,23.6,78350.77,0.0,-0.81497,0.00021,14.27169]
[1777648370170,23.6,78356.66,0.0,-0.8137,0.00021,14.33359]
[1777648372409,23.6,78358.49,0.0,-0.81331,0.00021,14.35246]
[1777648377444,23.6,78366.71,0.0,-0.81155,0.00021,14.43716]
[1777648379487,23.61,78374.72,0.0,-0.80968,0.00022,14.52681]
[1777648381482,23.62,78381.8,0.0,-0.80804,0.00022,14.60474]
[1777648383489,23.63,78387.41,0.0,-0.80675,0.00022,14.66556]
[1777648388524,23.64,78391.25,0.0,-0.80582,0.00022,14.70915]
[1777648393560,23.65,78385.74,0.0,-0.80696,0.00022,14.65556]
[1777648396580,23.65,78379.26,0.0,-0.80835,0.00022,14.58968]
[1777648398594,23.65,78384.49,0.0,-0.80721,0.00022,14.64357]
[1777648402629,23.65,78376.66,0.0,-0.80889,0.00022,14.56388]
[1777648407658,23.65,78376.41,0.0,-0.80893,0.00022,14.56222]
[1777648410679,23.65,78368.95,0.0,-0.81052,0.00021,14.48624]
[1777648411686,23.65,78363.04,0.0,-0.81183,0.00021,14.42025]
[1777648412692,23.65,78361.65,0.0,-0.81213,0.00021,14.40603]
[1777648417728,23.65,78362.5,0.0,-0.81193,0.00021,14.41559]
[1777648420752,23.66,78375.75,0.0,-0.80907,0.00022,14.55243]
[1777648421758,23.66,78392.54,0.0,-0.80544,0.00022,14.72433]
[1777648422766,23.66,78392.84,0.0,-0.80539,0.00022,14.7267]
[1777648424780,23.66,78400.57,0.0,-0.80368,0.00022,14.80628]
[1777648425788,23.66,78408.34,0.0,-0.80195,0.00022,14.88647]
[1777648426795,23.66,78421.58,0.0,-0.79897,0.00022,15.02355]
[1777648427801,23.67,78425.31,0.0,-0.79812,0.00022,15.06236]
[1777648432842,23.67,78428.12,0.0,-0.79744,0.00022,15.09305]
[1777648437877,23.67,78426.65,0.0,-0.79776,0.00022,15.07875]
[1777648442912,23.67,78424.86,0.0,-0.79815,0.00022,15.0611]
[1777648445933,23.67,78416.62,0.0,-0.79997,0.00022,14.97773]
[1777648446939,23.67,78413.22,0.0,-0.80072,0.00022,14.94331]
[1777648449960,23.67,78407.02,0.0,-0.80208,0.00022,14.88034]
[1777648454995,23.67,78408.86,0.0,-0.80168,0.00022,14.89918]
[1777648458015,23.68,78399.95,0.0,-0.80362,0.00022,14.80886]
[1777648463051,23.68,78403.32,0.0,-0.80287,0.00022,14.84388]
[1777648465065,23.68,78410.55,0.0,-0.80128,0.00022,14.91754]
[1777648467078,23.68,78415.7,0.0,-0.80014,0.00022,14.9698]
[1777648472115,23.68,78414.97,0.0,-0.80035,0.00022,14.95719]
[1777648476143,23.68,78412.37,0.0,-0.80092,0.00022,14.93097]
[1777648481178,23.68,78413.39,0.0,-0.8007,0.00022,14.94102]
[1777648486213,23.68,78413.78,0.0,-0.80063,0.00022,14.94433]
[1777648491248,23.67,78412.95,0.0,-0.80083,0.00022,14.93526]
[1777648496282,23.67,78413.32,0.0,-0.80075,0.00022,14.93889]
[1777648501320,23.67,78414.71,0.0,-0.80047,0.00022,14.95194]
[1777648503332,23.67,78421.28,0.0,-0.79902,0.00022,15.01814]
[1777648504341,23.67,78427.8,0.0,-0.79757,0.00022,15.08433]
[1777648505346,23.67,78429.93,0.0,-0.79709,0.00022,15.10598]
[1777648508366,23.67,78438.08,0.0,-0.79527,0.00022,15.1884]
[1777648510381,23.67,78440.71,0.0,-0.79468,0.00022,15.21481]
[1777648515417,23.67,78437.81,0.0,-0.79534,0.00022,15.18522]
[1777648521247,23.67,78437.11,0.0,-0.7955,0.00022,15.1779]
[1777648523481,23.67,78447.76,0.0,-0.79311,0.00023,15.28504]
[1777648525496,23.67,78450.42,0.0,-0.79255,0.00023,15.30991]
[1777648527509,23.66,78464.75,0.0,-0.78931,0.00023,15.45322]
[1777648528518,23.66,78467.88,0.0,-0.7886,0.00023,15.48438]
[1777648533551,23.66,78464.61,0.0,-0.7894,0.00023,15.4461]
[1777648538587,23.66,78465.7,0.0,-0.78915,0.00023,15.45727]
[1777648543621,23.66,78463.14,0.0,-0.78972,0.00023,15.43189]
[1777648548656,23.67,78460.66,0.0,-0.79029,0.00023,15.40721]
[1777648553693,23.67,78466.52,0.0,-0.78894,0.00023,15.46615]
[1777648555704,23.67,78473.97,0.0,-0.78724,0.00023,15.54049]
[1777648560740,23.66,78467.01,0.0,-0.78884,0.00023,15.47058]
[1777648561747,23.67,78466.08,0.0,-0.78905,0.00023,15.46153]
[1777648565776,23.67,78472.68,0.0,-0.78753,0.00023,15.52773]
[1777648567789,23.67,78479.28,0.0,-0.78602,0.00023,15.59339]
[1777648568796,23.67,78477.95,0.0,-0.78633,0.00023,15.58004]
[1777648573832,23.66,78480.16,0.0,-0.78583,0.00023,15.60161]
[1777648578865,23.66,78490.06,0.0,-0.78356,0.00023,15.69942]
[1777648581891,23.66,78483.97,0.0,-0.78498,0.00023,15.63841]
[1777648584909,23.66,78473.27,0.0,-0.78745,0.00023,15.53145]
[1777648585916,23.66,78460.75,0.0,-0.79031,0.00023,15.40622]
[1777648586922,23.66,78460.67,0.0,-0.79032,0.00023,15.40557]
[1777648589944,23.66,78453.04,0.0,-0.79205,0.00023,15.32906]
[1777648590951,23.66,78444.73,0.0,-0.79393,0.00023,15.24545]
[1777648591958,23.66,78439.9,0.0,-0.79506,0.00022,15.1916]
[1777648592966,23.66,78431.95,0.0,-0.79684,0.00022,15.11147]
[1777648593972,23.66,78431.05,0.0,-0.79704,0.00022,15.10237]
[1777648599014,23.66,78430.7,0.0,-0.79711,0.00022,15.09899]
[1777648600019,23.66,78423.09,0.0,-0.79881,0.00022,15.02198]
[1777648601023,23.66,78419.43,0.0,-0.79962,0.00022,14.985]
[1777648603037,23.66,78429.07,0.0,-0.79747,0.00022,15.08302]
[1777648604043,23.66,78435.33,0.0,-0.79607,0.00022,15.14636]
[1777648605051,23.66,78442.25,0.0,-0.79451,0.00022,15.21617]
[1777648606058,23.66,78443.39,0.0,-0.79426,0.00022,15.22758]
[1777648611093,23.66,78440.68,0.0,-0.79488,0.00022,15.1998]
[1777648615124,23.66,78434.77,0.0,-0.79621,0.00022,15.13986]
[1777648618142,23.66,78422.03,0.0,-0.79905,0.00022,15.01096]
[1777648619150,23.66,78422.8,0.0,-0.79887,0.00022,15.01903]
[1777648624184,23.66,78424.48,0.0,-0.79849,0.00022,15.03653]
[1777648625192,23.66,78429.6,0.0,-0.79734,0.00022,15.08854]
[1777648626197,23.66,78434.75,0.0,-0.79619,0.00022,15.1406]
[1777648631235,23.66,78433.07,0.0,-0.79657,0.00022,15.12367]
[1777648636269,23.66,78438.43,0.0,-0.79537,0.00022,15.17758]
[1777648641304,23.66,78431.12,0.0,-0.79702,0.00022,15.10343]
[1777648646339,23.66,78429.26,0.0,-0.79743,0.00022,15.0847]
[1777648651375,23.66,78426.38,0.0,-0.79812,0.00022,15.05039]
[1777648653404,23.66,78419.38,0.0,-0.79967,0.00022,14.97962]
[1777648658426,23.67,78421.72,0.0,-0.79913,0.00022,15.00413]
[1777648660437,23.66,78409.41,0.0,-0.80185,0.00022,14.87901]
[1777648661447,23.66,78407.43,0.0,-0.80229,0.00022,14.85872]
[1777648662451,23.66,78400.45,0.0,-0.80383,0.00022,14.78753]
[1777648663459,23.66,78394.04,0.0,-0.80523,0.00022,14.72212]
[1777648664465,23.66,78385.54,0.0,-0.80707,0.00022,14.63532]
[1777648665474,23.66,78381.72,0.0,-0.8079,0.00022,14.59639]
[1777648669501,23.67,78374.94,0.0,-0.80934,0.00022,14.52773]
[1777648672522,23.67,78369.53,0.0,-0.8105,0.00021,14.47254]
[1777648675550,23.67,78377.61,0.0,-0.80878,0.00022,14.55469]
[1777648676556,23.67,78384.18,0.0,-0.80736,0.00022,14.62187]
[1777648677563,23.66,78388.66,0.0,-0.80639,0.00022,14.66752]
[1777648679575,23.66,78392.56,0.0,-0.80555,0.00022,14.70713]
[1777648684610,23.66,78396.1,0.0,-0.8048,0.00022,14.74231]
[1777648688639,23.66,78388.31,0.0,-0.80651,0.00022,14.66193]
[1777648690652,23.66,78381.28,0.0,-0.80804,0.00022,14.58971]
[1777648695688,23.66,78378.95,0.0,-0.80855,0.00022,14.56538]
[1777648697703,23.66,78386.16,0.0,-0.807,0.00022,14.63896]
[1777648698710,23.66,78380.51,0.0,-0.80822,0.00022,14.58098]
[1777648702516,23.66,78386.32,0.0,-0.80698,0.00022,14.63984]
[1777648706764,23.66,78381.03,0.0,-0.80814,0.00022,14.58508]
[1777648708777,23.66,78372.71,0.0,-0.80993,0.00021,14.4996]
[1777648710792,23.65,78370.52,0.0,-0.81042,0.00021,14.47664]
[1777648715827,23.65,78372.27,0.0,-0.81012,0.00021,14.48809]
[1777648720862,23.65,78375.59,0.0,-0.80943,0.00022,14.52089]
[1777648725897,23.65,78379.34,0.0,-0.80863,0.00022,14.55893]
[1777648730932,23.65,78378.79,0.0,-0.80876,0.00022,14.55261]
[1777648732945,23.65,78387.46,0.0,-0.80689,0.00022,14.64105]
[1777648737980,23.64,78387.41,0.0,-0.80693,0.00022,14.6393]
[1777648743016,23.64,78384.89,0.0,-0.8075,0.00022,14.61257]
[1777648746036,23.64,78393.64,0.0,-0.80561,0.00022,14.70146]
[1777648747045,23.64,78393.97,0.0,-0.80554,0.00022,14.70453]
[1777648752081,23.64,78397.21,0.0,-0.80487,0.00022,14.73608]
[1777648754102,23.64,78407.69,0.0,-0.80258,0.00022,14.84279]
[1777648756108,23.63,78414.54,0.0,-0.80108,0.00022,14.91212]
[1777648761147,23.63,78416.38,0.0,-0.80069,0.00022,14.92979]
[1777648763161,23.63,78422.46,0.0,-0.79935,0.00022,14.9912]
[1777648764168,23.63,78434.32,0.0,-0.79671,0.00022,15.11141]
[1777648765181,23.63,78436.08,0.0,-0.79632,0.00022,15.12906]
[1777648770212,23.63,78435.5,0.0,-0.79647,0.00022,15.12215]
[1777648773233,23.63,78443.08,0.0,-0.79484,0.00023,15.19284]
[1777648774240,23.63,78443.78,0.0,-0.79469,0.00023,15.1996]
[1777648777261,23.63,78450.23,0.0,-0.79324,0.00023,15.26434]
[1777648779278,23.63,78438.71,0.0,-0.79584,0.00022,15.14769]
[1777648780286,23.63,78425.69,0.0,-0.79875,0.00022,15.01574]
[1777648781297,23.63,78421.21,0.0,-0.79974,0.00022,14.97054]
[1777648786328,23.63,78426.84,0.0,-0.79849,0.00022,15.02758]
[1777648791363,23.63,78425.88,0.0,-0.79871,0.00022,15.01757]
[1777648796398,23.62,78428.36,0.0,-0.79816,0.00022,15.04265]
[1777648801433,23.63,78429.81,0.0,-0.79783,0.00022,15.05758]
[1777648806467,23.63,78433.56,0.0,-0.79698,0.00022,15.09622]
[1777648811502,23.63,78436.36,0.0,-0.79633,0.00022,15.12561]
[1777648816552,23.63,78417.89,0.0,-0.80042,0.00022,14.93933]
[1777648818561,23.63,78414.28,0.0,-0.80122,0.00022,14.90241]
[1777648821585,23.63,78420.95,0.0,-0.79974,0.00022,14.97033]
[1777648823596,23.63,78424.56,0.0,-0.79894,0.00022,15.0069]
[1777648828633,23.63,78426.12,0.0,-0.79861,0.00022,15.02237]
[1777648833666,23.63,78425.27,0.0,-0.79885,0.00022,15.00814]
[1777648838701,23.63,78430.0,0.0,-0.7978,0.00022,15.05589]
[1777648842729,23.63,78423.96,0.0,-0.79915,0.00022,14.99438]
[1777648843736,23.63,78433.59,0.0,-0.79701,0.00022,15.09198]
[1777648844743,23.63,78437.47,0.0,-0.79614,0.00022,15.1311]
[1777648849779,23.63,78440.48,0.0,-0.79549,0.00022,15.16055]
[1777648854813,23.62,78446.4,0.0,-0.79418,0.00023,15.21915]
[1777648859848,23.62,78444.08,0.0,-0.79474,0.00023,15.1943]
[1777648864883,23.62,78443.91,0.0,-0.79481,0.00023,15.19123]
[1777648869918,23.62,78447.15,0.0,-0.79409,0.00023,15.22316]
[1777648871932,23.61,78432.58,0.0,-0.79738,0.00022,15.07538]
[1777648873732,23.61,78433.71,0.0,-0.79713,0.00022,15.08653]
[1777648876967,23.61,78443.5,0.0,-0.79494,0.00023,15.18505]
[1777648878981,23.61,78446.18,0.0,-0.79435,0.00023,15.21153]
[1777648884020,23.61,78441.51,0.0,-0.79544,0.00022,15.16289]
[1777648889052,23.61,78440.57,0.0,-0.79568,0.00022,15.15214]
[1777648894087,23.6,78445.26,0.0,-0.79469,0.00023,15.1935]
[1777648899123,23.6,78444.18,0.0,-0.79494,0.00023,15.18223]
[1777648904157,23.6,78445.06,0.0,-0.79475,0.00023,15.19058]
[1777648909193,23.6,78443.2,0.0,-0.79516,0.00023,15.17225]
[1777648914229,23.6,78438.12,0.0,-0.7963,0.00022,15.12121]
[1777648919266,23.6,78439.78,0.0,-0.79591,0.00022,15.13844]
[1777648924301,23.6,78438.39,0.0,-0.79622,0.00022,15.12463]
[1777648926313,23.6,78446.12,0.0,-0.79448,0.00023,15.20289]
[1777648928326,23.6,78440.34,0.0,-0.79578,0.00022,15.14437]
[1777648933361,23.6,78442.25,0.0,-0.79535,0.00023,15.16363]
[1777648938397,23.6,78438.66,0.0,-0.79616,0.00022,15.12713]
[1777648943466,23.6,78436.76,0.0,-0.79659,0.00022,15.10776]
[1777648948497,23.6,78434.01,0.0,-0.79721,0.00022,15.07985]
[1777648951518,23.6,78440.7,0.0,-0.79576,0.00022,15.14224]
[1777648956553,23.6,78441.61,0.0,-0.79557,0.00023,15.15101]
[1777648961589,23.6,78446.37,0.0,-0.79451,0.00023,15.19865]
[1777648966623,23.6,78442.54,0.0,-0.79539,0.00023,15.1592]
[1777648971657,23.6,78441.72,0.0,-0.79558,0.00023,15.15027]
[1777648976693,23.6,78440.65,0.0,-0.79584,0.00022,15.13881]
[1777648981727,23.6,78440.75,0.0,-0.79583,0.00022,15.13921]
[1777648986763,23.59,78438.86,0.0,-0.79627,0.00022,15.11948]
[1777648989784,23.59,78448.2,0.0,-0.79417,0.00023,15.21362]
[1777648990791,23.59,78456.02,0.0,-0.79241,0.00023,15.29233]
[1777648991799,23.59,78455.41,0.0,-0.79255,0.00023,15.28587]
[1777648997840,23.59,78455.01,0.0,-0.79268,0.00023,15.28008]
[1777649002878,23.59,78458.69,0.0,-0.79188,0.00023,15.31577]
[1777649006906,23.58,78467.72,0.0,-0.78985,0.00023,15.40536]
[1777649007910,23.58,78467.77,0.0,-0.78985,0.00023,15.40545]
[1777649008921,23.58,78479.95,0.0,-0.78705,0.00023,15.52741]
[1777649010942,23.58,78480.02,0.0,-0.78705,0.00023,15.52752]
[1777649015976,23.58,78478.98,0.0,-0.78738,0.00023,15.51004]
[1777649021010,23.57,78483.9,0.0,-0.78626,0.00023,15.55887]
[1777649026046,23.57,78488.05,0.0,-0.7853,0.00023,15.60019]
[1777649029065,23.57,78493.54,0.0,-0.78403,0.00023,15.65482]
[1777649034858,23.57,78499.52,0.0,-0.78264,0.00023,15.71388]
[1777649037122,23.57,78510.14,0.0,-0.78016,0.00023,15.81909]
[1777649038130,23.57,78512.17,0.0,-0.77969,0.00024,15.83901]
[1777649040143,23.57,78531.91,0.0,-0.77503,0.00024,16.03309]
[1777649041155,23.57,78537.34,0.0,-0.77375,0.00024,16.08589]
[1777649044931,23.56,78532.04,0.0,-0.77506,0.00024,16.032]
[1777649047192,23.56,78517.49,0.0,-0.77854,0.00024,15.88738]
[1777649048198,23.56,78512.98,0.0,-0.77961,0.00024,15.84227]
[1777649053241,23.55,78511.74,0.0,-0.77997,0.00024,15.82747]
[1777649056256,23.55,78505.15,0.0,-0.78153,0.00023,15.76139]
[1777649061291,23.55,78512.08,0.0,-0.77993,0.00024,15.82926]
[1777649066330,23.55,78519.5,0.0,-0.7782,0.00024,15.90178]
[1777649067344,23.55,78523.6,0.0,-0.77723,0.00024,15.94199]
[1777649069355,23.55,78533.86,0.0,-0.77481,0.00024,16.04231]
[1777649070362,23.54,78535.65,0.0,-0.77439,0.00024,16.05962]
[1777649073383,23.54,78544.98,0.0,-0.77223,0.00024,16.14478]
[1777649074390,23.54,78548.52,0.0,-0.77139,0.00024,16.17919]
[1777649075397,23.54,78557.6,0.0,-0.7692,0.00024,16.26742]
[1777649076403,23.54,78561.04,0.0,-0.76838,0.00024,16.30053]
[1777649079424,23.54,78554.43,0.0,-0.77,0.00024,16.23524]
[1777649080438,23.54,78544.31,0.0,-0.77245,0.00024,16.13619]
[1777649082448,23.54,78519.19,0.0,-0.77844,0.00024,15.88862]
[1777649083455,23.53,78514.27,0.0,-0.77962,0.00024,15.83919]
[1777649084462,23.53,78507.4,0.0,-0.78125,0.00023,15.77033]
[1777649085469,23.53,78506.81,0.0,-0.7814,0.00023,15.76386]
[1777649089497,23.53,78500.18,0.0,-0.78299,0.00023,15.69631]
[1777649090515,23.53,78459.91,0.0,-0.79229,0.00023,15.29184]
[1777649091511,23.53,78444.84,0.0,-0.79571,0.00023,15.13902]
[1777649092518,23.53,78448.12,0.0,-0.79498,0.00023,15.17209]
[1777649095551,23.52,78431.88,0.0,-0.79865,0.00022,15.00628]
[1777649097563,23.52,78423.93,0.0,-0.80043,0.00022,14.92462]
[1777649098570,23.52,78424.0,0.0,-0.80043,0.00022,14.92486]
[1777649103605,23.52,78425.6,0.0,-0.80012,0.00022,14.93904]
[1777649108640,23.51,78429.71,0.0,-0.79925,0.00022,14.97881]
[1777649110654,23.51,78436.33,0.0,-0.79778,0.00022,15.0456]
[1777649115690,23.51,78436.84,0.0,-0.79771,0.00022,15.04908]
[1777649119718,23.5,78449.49,0.0,-0.79488,0.00023,15.17661]
[1777649120730,23.5,78460.79,0.0,-0.79232,0.00023,15.29082]
[1777649122739,23.5,78467.62,0.0,-0.79077,0.00023,15.3591]
[1777649127774,23.5,78465.99,0.0,-0.79119,0.00023,15.34086]
[1777649132810,23.5,78466.96,0.0,-0.79103,0.00023,15.34452]
[1777649137845,23.49,78467.07,0.0,-0.79103,0.00023,15.34477]
[1777649142880,23.49,78474.9,0.0,-0.78925,0.00023,15.42283]
[1777649143887,23.49,78480.04,0.0,-0.78807,0.00023,15.47432]
[1777649145904,23.49,78483.0,0.0,-0.7874,0.00023,15.50355]
[1777649146909,23.49,78490.05,0.0,-0.78578,0.00023,15.57396]
[1777649148923,23.49,78490.64,0.0,-0.78566,0.00023,15.57896]
[1777649151943,23.48,78496.05,0.0,-0.78443,0.00023,15.63181]
[1777649155971,23.48,78502.4,0.0,-0.78299,0.00023,15.69359]
[1777649161006,23.48,78505.38,0.0,-0.78231,0.00023,15.72253]
[1777649166043,23.48,78506.35,0.0,-0.7821,0.00023,15.73168]
[1777649171076,23.48,78504.42,0.0,-0.78256,0.00023,15.71199]
[1777649175854,23.47,78514.72,0.0,-0.78015,0.00024,15.81412]
[1777649181146,23.47,78512.89,0.0,-0.7806,0.00024,15.79502]
[1777649186181,23.47,78509.84,0.0,-0.78134,0.00024,15.76393]
[1777649191216,23.47,78510.49,0.0,-0.78124,0.00024,15.76466]
[1777649196252,23.47,78514.4,0.0,-0.78034,0.00024,15.80302]
[1777649201286,23.47,78511.85,0.0,-0.78095,0.00024,15.77697]
[1777649204308,23.47,78521.33,0.0,-0.77872,0.00024,15.87085]
[1777649206064,23.46,78526.91,0.0,-0.77741,0.00024,15.92568]
[1777649207329,23.46,78533.2,0.0,-0.77592,0.00024,15.98759]
[1777649208336,23.46,78539.95,0.0,-0.77431,0.00024,16.054]
[1777649209343,23.46,78542.23,0.0,-0.77377,0.00024,16.07621]
[1777649214378,23.46,78541.29,0.0,-0.774,0.00024,16.06665]
[1777649219413,23.46,78541.0,0.0,-0.77409,0.00024,16.06305]
[1777649224448,23.46,78541.64,0.0,-0.77394,0.00024,16.06904]
[1777649229483,23.46,78541.96,0.0,-0.77387,0.00024,16.07187]
[1777649234518,23.46,78539.55,0.0,-0.77447,0.00024,16.04742]
[1777649236534,23.46,78533.77,0.0,-0.77586,0.00024,15.99008]
[1777649239552,23.45,78530.03,0.0,-0.77678,0.00024,15.95193]
[1777649244593,23.45,78528.61,0.0,-0.77717,0.00024,15.93592]
[1777649246602,23.45,78517.94,0.0,-0.77972,0.00024,15.82925]
[1777649248616,23.44,78515.57,0.0,-0.78029,0.00024,15.80511]
[1777649252644,23.44,78508.25,0.0,-0.78209,0.00024,15.72593]
[1777649256672,23.44,78506.74,0.0,-0.78246,0.00024,15.71026]
[1777649261709,23.44,78506.15,0.0,-0.78261,0.00023,15.70379]
[1777649263721,23.44,78514.21,0.0,-0.78072,0.00024,15.78403]
[1777649268757,23.44,78512.27,0.0,-0.7812,0.00024,15.7638]
[1777649273792,23.43,78507.66,0.0,-0.7823,0.00024,15.71703]
[1777649278827,23.43,78508.66,0.0,-0.78208,0.00024,15.72638]
[1777649283864,23.43,78502.21,0.0,-0.78361,0.00023,15.66121]
[1777649285877,23.43,78495.26,0.0,-0.78524,0.00023,15.59132]
[1777649290912,23.43,78491.83,0.0,-0.78604,0.00023,15.55678]
[1777649295948,23.43,78492.16,0.0,-0.78597,0.00023,15.55989]
[1777649300981,23.43,78483.57,0.0,-0.78796,0.00023,15.47334]
[1777649301989,23.43,78478.15,0.0,-0.78922,0.00023,15.41853]
[1777649307026,23.43,78476.77,0.0,-0.78955,0.00023,15.40408]
[1777649312062,23.43,78483.46,0.0,-0.78806,0.00023,15.46594]
[1777649317095,23.43,78482.87,0.0,-0.78822,0.00023,15.45906]
[1777649321122,23.42,78477.38,0.0,-0.78951,0.00023,15.40297]
[1777649323136,23.42,78483.71,0.0,-0.78805,0.00023,15.46673]
[1777649328173,23.42,78481.09,0.0,-0.78866,0.00023,15.4401]
[1777649332200,23.42,78475.95,0.0,-0.78985,0.00023,15.38812]
[1777649337236,23.42,78476.5,0.0,-0.78972,0.00023,15.3935]
[1777649341265,23.42,78461.89,0.0,-0.79308,0.00023,15.24522]
[1777649342273,23.42,78458.45,0.0,-0.79386,0.00023,15.21037]
[1777649347055,23.42,78466.36,0.0,-0.79204,0.00023,15.29132]
[1777649349322,23.42,78475.65,0.0,-0.7899,0.00023,15.38558]
[1777649350327,23.42,78477.87,0.0,-0.7894,0.00023,15.40777]
[1777649355363,23.42,78474.49,0.0,-0.79021,0.00023,15.37219]
[1777649360398,23.42,78475.08,0.0,-0.7901,0.00023,15.37697]
[1777649365434,23.42,78474.5,0.0,-0.79026,0.00023,15.36993]
[1777649370468,23.41,78475.24,0.0,-0.79012,0.00023,15.37628]
[1777649375503,23.41,78483.94,0.0,-0.78818,0.00023,15.45788]
[1777649377265,23.41,78491.73,0.0,-0.78638,0.00023,15.53597]
[1777649382552,23.41,78490.13,0.0,-0.78675,0.00023,15.51991]
[1777649387592,23.41,78485.16,0.0,-0.7879,0.00023,15.47009]
[1777649392627,23.41,78482.25,0.0,-0.78856,0.00023,15.44111]
[1777649397664,23.41,78480.9,0.0,-0.78887,0.00023,15.42781]
[1777649400683,23.41,78490.02,0.0,-0.78675,0.00023,15.51996]
[1777649402696,23.41,78499.45,0.0,-0.78455,0.00023,15.61473]
[1777649403704,23.41,78506.28,0.0,-0.78295,0.00024,15.68309]
[1777649404710,23.41,78502.26,0.0,-0.7839,0.00023,15.64259]
[1777649408739,23.41,78510.94,0.0,-0.78188,0.00024,15.72884]
[1777649413774,23.41,78511.25,0.0,-0.78183,0.00024,15.73076]
[1777649417804,23.4,78516.55,0.0,-0.7806,0.00024,15.78272]
[1777649422837,23.4,78517.86,0.0,-0.78032,0.00024,15.79446]
[1777649427873,23.4,78514.75,0.0,-0.78109,0.00024,15.76218]
[1777649430906,23.4,78522.39,0.0,-0.7793,0.00024,15.83776]
[1777649432906,23.4,78535.16,0.0,-0.77631,0.00024,15.959]
[1777649433914,23.4,78539.47,0.0,-0.77528,0.00024,16.00166]
[1777649437944,23.39,78546.33,0.0,-0.77364,0.00024,16.06908]
[1777649442977,23.39,78546.28,0.0,-0.77366,0.00024,16.06802]
[1777649448016,23.39,78547.57,0.0,-0.77337,0.00024,16.08019]
[1777649452048,23.39,78539.23,0.0,-0.77539,0.00024,15.9972]
[1777649454060,23.39,78536.42,0.0,-0.77608,0.00024,15.96876]
[1777649459093,23.39,78534.79,0.0,-0.77649,0.00024,15.95159]
[1777649464130,23.38,78530.84,0.0,-0.77746,0.00024,15.91151]
[1777649469163,23.38,78534.13,0.0,-0.7767,0.00024,15.94306]
[1777649474198,23.38,78531.13,0.0,-0.77744,0.00024,15.91211]
[1777649479233,23.38,78530.66,0.0,-0.77758,0.00024,15.9063]
[1777649482259,23.37,78536.53,0.0,-0.7762,0.00024,15.96388]
[1777649485275,23.37,78542.92,0.0,-0.77468,0.00024,16.02626]
[1777649490310,23.37,78542.05,0.0,-0.77493,0.00024,16.01636]
[1777649495344,23.37,78534.82,0.0,-0.77673,0.00024,15.93875]
[1777649500380,23.37,78533.94,0.0,-0.77695,0.00024,15.92961]
[1777649505417,23.37,78533.54,0.0,-0.77705,0.00024,15.92533]
[1777649510450,23.36,78525.69,0.0,-0.77893,0.00024,15.84688]
[1777649511458,23.36,78511.88,0.0,-0.78221,0.00024,15.70883]
[1777649512464,23.36,78511.09,0.0,-0.7824,0.00024,15.70057]
[1777649518248,23.36,78507.89,0.0,-0.78315,0.00024,15.66849]
[1777649523541,23.36,78510.2,0.0,-0.78261,0.00024,15.6918]
[1777649528576,23.36,78509.76,0.0,-0.78271,0.00024,15.68741]
[1777649529583,23.36,78495.48,0.0,-0.78606,0.00023,15.5438]
[1777649530590,23.36,78494.5,0.0,-0.78629,0.00023,15.53411]
[1777649535625,23.37,78490.07,0.0,-0.78729,0.00023,15.49057]
[1777649540660,23.37,78489.07,0.0,-0.78751,0.00023,15.48119]
[1777649545701,23.37,78487.23,0.0,-0.78793,0.00023,15.46284]
[1777649548459,23.37,78495.31,0.0,-0.78604,0.00023,15.54452]
[1777649552747,23.37,78489.77,0.0,-0.78739,0.00023,15.48324]
[1777649557787,23.37,78484.71,0.0,-0.78856,0.00023,15.43228]
[1777649562822,23.37,78485.24,0.0,-0.78843,0.00023,15.4379]
[1777649567857,23.37,78484.23,0.0,-0.78866,0.00023,15.42786]
[1777649572893,23.37,78489.58,0.0,-0.78741,0.00023,15.4822]
[1777649574906,23.37,78493.96,0.0,-0.78639,0.00023,15.52631]
[1777649579941,23.37,78497.14,0.0,-0.78566,0.00023,15.55801]
[1777649584976,23.37,78501.25,0.0,-0.78471,0.00023,15.59893]
[1777649587998,23.37,78506.86,0.0,-0.7834,0.00024,15.65491]
[1777649593032,23.37,78512.4,0.0,-0.78209,0.00024,15.71035]
[1777649598067,23.37,78509.72,0.0,-0.78272,0.00024,15.68363]
[1777649603102,23.37,78517.0,0.0,-0.781,0.00024,15.75675]
[1777649608138,23.37,78517.3,0.0,-0.78093,0.00024,15.75958]
[1777649613172,23.37,78517.51,0.0,-0.78093,0.00024,15.75627]
[1777649618208,23.37,78513.09,0.0,-0.78198,0.00024,15.71184]
[1777649623243,23.37,78510.8,0.0,-0.78252,0.00024,15.68906]
[1777649628278,23.37,78511.38,0.0,-0.78238,0.00024,15.69498]
[1777649633312,23.37,78504.14,0.0,-0.78408,0.00024,15.62249]
[1777649638348,23.37,78501.02,0.0,-0.7848,0.00023,15.59171]
[1777649642376,23.37,78507.0,0.0,-0.78339,0.00024,15.65217]
[1777649647411,23.37,78508.61,0.0,-0.783,0.00024,15.66849]
[1777649651440,23.37,78518.58,0.0,-0.78064,0.00024,15.76852]
[1777649653453,23.37,78519.44,0.0,-0.78044,0.00024,15.77701]
[1777649658488,23.37,78530.23,0.0,-0.77787,0.00024,15.88461]
[1777649659496,23.37,78537.57,0.0,-0.77611,0.00024,15.95756]
[1777649660502,23.37,78541.28,0.0,-0.77522,0.00024,15.99428]
[1777649663523,23.37,78543.61,0.0,-0.77467,0.00024,16.01705]
[1777649668562,23.37,78546.1,0.0,-0.77409,0.00024,16.04105]
[1777649670576,23.37,78560.51,0.0,-0.7706,0.00024,16.18288]
[1777649671583,23.37,78564.38,0.0,-0.76971,0.00024,16.21553]
[1777649676618,23.37,78558.64,0.0,-0.77113,0.00024,16.15818]
[1777649681653,23.36,78558.67,0.0,-0.77118,0.00024,16.15639]
[1777649683667,23.36,78553.46,0.0,-0.77246,0.00024,16.10436]
[1777649689447,23.35,78551.95,0.0,-0.77286,0.00024,16.08793]
[1777649694743,23.35,78546.82,0.0,-0.77414,0.00024,16.03568]
[1777649699779,23.35,78549.67,0.0,-0.77348,0.00024,16.06261]
[1777649704814,23.34,78552.24,0.0,-0.7729,0.00024,16.08654]
[1777649709584,23.34,78544.96,0.0,-0.7747,0.00024,16.01299]
[1777649710855,23.34,78539.71,0.0,-0.77597,0.00024,15.96069]
[1777649715895,23.34,78537.44,0.0,-0.77654,0.00024,15.93706]
[1777649719654,23.34,78530.74,0.0,-0.77816,0.00024,15.86984]
[1777649722949,23.33,78520.31,0.0,-0.78066,0.00024,15.76494]
[1777649724954,23.33,78511.26,0.0,-0.78281,0.00024,15.67394]
[1777649729989,23.33,78507.25,0.0,-0.78376,0.00024,15.63329]
[1777649735025,23.33,78507.96,0.0,-0.78365,0.00024,15.63477]
[1777649737038,23.33,78502.18,0.0,-0.78501,0.00023,15.5765]
[1777649741067,23.33,78496.96,0.0,-0.78622,0.00023,15.52469]
[1777649746100,23.34,78493.02,0.0,-0.78711,0.00023,15.48598]
[1777649751136,23.34,78479.92,0.0,-0.79013,0.00023,15.35445]
[1777649756171,23.34,78478.55,0.0,-0.79041,0.00023,15.34237]
[1777649761207,23.35,78478.3,0.0,-0.79042,0.00023,15.3416]
[1777649764227,23.35,78489.38,0.0,-0.78783,0.00023,15.45479]
[1777649765234,23.35,78494.59,0.0,-0.78661,0.00023,15.50762]
[1777649767248,23.35,78500.35,0.0,-0.78526,0.00023,15.56596]
[1777649772283,23.35,78503.64,0.0,-0.78447,0.00024,15.59958]
[1777649777320,23.35,78505.29,0.0,-0.78407,0.00024,15.6166]
[1777649782353,23.35,78509.54,0.0,-0.78306,0.00024,15.65967]
[1777649787391,23.35,78507.33,0.0,-0.78358,0.00024,15.6378]
[1777649789403,23.35,78498.75,0.0,-0.78559,0.00023,15.55174]
[1777649794437,23.36,78495.87,0.0,-0.78628,0.00023,15.51845]
[1777649799473,23.36,78491.4,0.0,-0.7873,0.00023,15.47433]
[1777649804508,23.36,78488.76,0.0,-0.78789,0.00023,15.44869]
[1777649809545,23.36,78493.38,0.0,-0.78679,0.00023,15.49645]
[1777649814578,23.37,78499.11,0.0,-0.78543,0.00023,15.55516]
[1777649816592,23.37,78509.78,0.0,-0.78292,0.00024,15.66267]
[1777649817599,23.37,78518.05,0.0,-0.78096,0.00024,15.74554]
[1777649818612,23.37,78521.2,0.0,-0.78021,0.00024,15.77696]
[1777649823648,23.37,78522.99,0.0,-0.7798,0.00024,15.79445]
[1777649825657,23.37,78539.2,0.0,-0.77592,0.00024,15.95597]
[1777649826662,23.37,78547.22,0.0,-0.77399,0.00024,16.03528]
[1777649827670,23.37,78550.84,0.0,-0.77312,0.00024,16.07087]
[1777649831698,23.36,78557.4,0.0,-0.77155,0.00024,16.13474]
[1777649836733,23.36,78559.89,0.0,-0.77098,0.00024,16.15783]
[1777649841768,23.36,78556.99,0.0,-0.77173,0.00024,16.12744]
[1777649846803,23.35,78566.98,0.0,-0.76934,0.00024,16.2239]
[1777649847810,23.35,78569.69,0.0,-0.76869,0.00024,16.25003]
[1777649852845,23.34,78573.48,0.0,-0.76786,0.00025,16.27982]
[1777649857882,23.34,78573.56,0.0,-0.7679,0.00025,16.27834]
[1777649858889,23.34,78586.66,0.0,-0.76468,0.00025,16.40571]
[1777649859894,23.34,78595.15,0.0,-0.76259,0.00025,16.48757]
[1777649861682,23.34,78647.03,0.0,-0.74954,0.00026,16.98177]
[1777649861920,23.33,78647.03,0.0,-0.74956,0.00026,16.98114]
[1777649862933,23.33,78635.88,0.0,-0.75241,0.00025,16.87588]
[1777649863954,23.33,78650.98,0.0,-0.74856,0.00026,17.01801]
[1777649864944,23.33,78650.98,0.0,-0.74857,0.00026,17.01761]
[1777649865949,23.33,78661.27,0.0,-0.74593,0.00026,17.1137]
[1777649866957,23.33,78652.96,0.0,-0.74807,0.00026,17.03587]
[1777649867972,23.33,78649.36,0.0,-0.749,0.00026,17.00179]
[1777649868977,23.33,78655.26,0.0,-0.7475,0.00026,17.0567]
[1777649869976,23.33,78663.85,0.0,-0.7453,0.00026,17.13638]
[1777649871760,23.33,78664.85,0.0,-0.74505,0.00026,17.14536]
[1777649877032,23.32,78661.15,0.0,-0.7461,0.00026,17.10767]
[1777649882066,23.31,78657.57,0.0,-0.74706,0.00026,17.07288]
[1777649885086,23.31,78662.91,0.0,-0.74571,0.00026,17.12168]
[1777649890121,23.3,78665.55,0.0,-0.74508,0.00026,17.14445]
[1777649894150,23.3,78659.76,0.0,-0.74661,0.00026,17.08915]
[1777649896163,23.3,78650.85,0.0,-0.74891,0.00026,17.00519]
[1777649899184,23.3,78645.22,0.0,-0.75038,0.00026,16.95133]
[1777649901198,23.29,78633.24,0.0,-0.75345,0.00025,16.83713]
[1777649906233,23.29,78632.22,0.0,-0.75376,0.00025,16.8258]
[1777649911274,23.28,78628.94,0.0,-0.75469,0.00025,16.78736]
[1777649913282,23.28,78620.64,0.0,-0.7568,0.00025,16.7074]
[1777649916303,23.28,78615.27,0.0,-0.75819,0.00025,16.65447]
[1777649918317,23.27,78627.13,0.0,-0.75523,0.00025,16.76717]
[1777649919324,23.27,78629.7,0.0,-0.75459,0.00025,16.79123]
[1777649924358,23.27,78624.92,0.0,-0.75586,0.00025,16.74334]
[1777649929395,23.26,78626.42,0.0,-0.75554,0.00025,16.75562]
[1777649934430,23.25,78624.4,0.0,-0.75612,0.00025,16.73371]
[1777649940473,23.25,78623.88,0.0,-0.75633,0.00025,16.72576]
[1777649941482,23.24,78618.32,0.0,-0.75774,0.00025,16.67201]
[1777649943496,23.24,78609.17,0.0,-0.76007,0.00025,16.5828]
[1777649944503,23.24,78606.88,0.0,-0.76065,0.00025,16.56022]
[1777649949537,23.23,78607.65,0.0,-0.76052,0.00025,16.56555]
[1777649954572,23.23,78602.76,0.0,-0.7618,0.00025,16.51601]
[1777649957594,23.22,78615.39,0.0,-0.75868,0.00025,16.63648]
[1777649958603,23.22,78619.43,0.0,-0.75767,0.00025,16.67474]
[1777649959607,23.22,78628.45,0.0,-0.75541,0.00025,16.76067]
[1777649960614,23.22,78629.8,0.0,-0.75509,0.00025,16.77291]
[1777649965649,23.21,78629.35,0.0,-0.75528,0.00025,16.76571]
[1777649970684,23.2,78631.91,0.0,-0.7547,0.00025,16.78744]
[1777649975720,23.19,78629.97,0.0,-0.75532,0.00025,16.76097]
[1777649980756,23.19,78636.4,0.0,-0.75375,0.00025,16.81987]
[1777649981764,23.19,78641.84,0.0,-0.75237,0.00026,16.87132]
[1777649983780,23.18,78640.18,0.0,-0.75282,0.00026,16.85466]
[1777649988812,23.18,78640.34,0.0,-0.75284,0.00026,16.85395]
[1777649993850,23.17,78640.09,0.0,-0.75298,0.00026,16.84891]
[1777649998885,23.16,78641.48,0.0,-0.75268,0.00026,16.85999]
[1777650002913,23.16,78658.52,0.0,-0.74835,0.00026,17.01997]
[1777650003922,23.16,78658.52,0.0,-0.74836,0.00026,17.01958]
[1777650007948,23.15,78665.65,0.0,-0.74655,0.00026,17.08553]
[1777650012985,23.15,78663.61,0.0,-0.74713,0.00026,17.06453]
[1777650016013,23.15,78656.32,0.0,-0.74904,0.00026,16.99481]
[1777650018033,23.14,78664.16,0.0,-0.74702,0.00026,17.06847]
[1777650019036,23.14,78698.54,0.0,-0.73805,0.00026,17.38798]
[1777650020044,23.14,78698.83,0.0,-0.738,0.00026,17.3899]
[1777650025076,23.14,78701.65,0.0,-0.7373,0.00026,17.41406]
[1777650030112,23.13,78701.0,0.0,-0.73752,0.00026,17.40647]
[1777650035152,23.13,78699.26,0.0,-0.73807,0.00026,17.38389]
[1777650040184,23.12,78695.97,0.0,-0.73898,0.00026,17.35227]
[1777650044210,23.12,78685.37,0.0,-0.74179,0.00026,17.25297]
[1777650049245,23.11,78684.53,0.0,-0.74206,0.00026,17.24363]
[1777650054280,23.11,78688.58,0.0,-0.74104,0.00026,17.2796]
[1777650059315,23.1,78687.81,0.0,-0.74128,0.00026,17.27125]
[1777650064365,23.1,78688.88,0.0,-0.74102,0.00026,17.28062]
[1777650069395,23.1,78689.35,0.0,-0.74093,0.00026,17.28385]
[1777650071410,23.1,78680.49,0.0,-0.74326,0.00026,17.20094]
[1777650074432,23.1,78673.05,0.0,-0.74522,0.00026,17.1306]
[1777650075438,23.09,78664.99,0.0,-0.74733,0.00026,17.05437]
[1777650079466,23.09,78658.29,0.0,-0.74909,0.00026,16.98994]
[1777650084501,23.09,78654.15,0.0,-0.75019,0.00026,16.94956]
[1777650088531,23.08,78658.44,0.0,-0.74911,0.00026,16.98922]
[1777650093571,23.08,78658.43,0.0,-0.7492,0.00026,16.98256]
[1777650098600,23.08,78659.72,0.0,-0.74891,0.00026,16.99325]
[1777650101621,23.07,78653.82,0.0,-0.75046,0.00026,16.93609]
[1777650103635,23.07,78647.52,0.0,-0.75211,0.00026,16.87532]
[1777650106658,23.07,78635.97,0.0,-0.75509,0.00026,16.76364]
[1777650108674,23.07,78630.26,0.0,-0.75656,0.00025,16.70822]
[1777650110684,23.06,78624.04,0.0,-0.75816,0.00025,16.64712]
[1777650115720,23.06,78619.46,0.0,-0.75938,0.00025,16.60061]
[1777650120755,23.05,78619.95,0.0,-0.75931,0.00025,16.6035]
[1777650121762,23.05,78610.07,0.0,-0.76181,0.00025,16.50675]
[1777650124784,23.05,78624.95,0.0,-0.75808,0.00025,16.65031]
[1777650129820,23.04,78624.18,0.0,-0.75833,0.00025,16.6409]
[1777650134854,23.04,78622.15,0.0,-0.75889,0.00025,16.61942]
[1777650136868,23.04,78627.6,0.0,-0.75752,0.00025,16.67183]
[1777650137875,23.04,78634.71,0.0,-0.75572,0.00026,16.74028]
[1777650139888,23.03,78644.35,0.0,-0.75327,0.00026,16.83237]
[1777650144924,23.03,78644.62,0.0,-0.75324,0.00026,16.83331]
[1777650149959,23.03,78644.99,0.0,-0.75319,0.00026,16.83528]
[1777650153988,23.02,78639.09,0.0,-0.75478,0.00026,16.7722]
[1777650156004,23.02,78635.72,0.0,-0.75566,0.00026,16.73919]
[1777650161036,23.02,78635.91,0.0,-0.75564,0.00026,16.73983]
[1777650166072,23.01,78634.52,0.0,-0.75603,0.00026,16.72514]
[1777650170101,23.01,78629.16,0.0,-0.75743,0.00025,16.67224]
[1777650171107,23.01,78619.74,0.0,-0.75983,0.00025,16.58036]
[1777650172114,23.01,78618.28,0.0,-0.76021,0.00025,16.56575]
[1777650177149,23.0,78620.71,0.0,-0.75965,0.00025,16.58744]
[1777650182185,23.0,78619.07,0.0,-0.76012,0.00025,16.56924]
[1777650187225,22.99,78615.6,0.0,-0.76106,0.00025,16.53306]
[1777650192254,22.99,78618.63,0.0,-0.76034,0.00025,16.56078]
[1777650196282,22.98,78628.27,0.0,-0.75793,0.00025,16.6534]
[1777650201317,22.98,78627.11,0.0,-0.75825,0.00025,16.64096]
[1777650206352,22.98,78618.09,0.0,-0.76057,0.00025,16.55201]
[1777650208366,22.98,78612.54,0.0,-0.762,0.00025,16.49694]
[1777650214168,22.97,78609.72,0.0,-0.7628,0.00025,16.46237]
[1777650219443,22.96,78611.09,0.0,-0.76251,0.00025,16.4737]
[1777650224480,22.96,78612.18,0.0,-0.76228,0.00025,16.48253]
[1777650229515,22.95,78608.57,0.0,-0.76324,0.00025,16.44518]
[1777650234552,22.95,78605.56,0.0,-0.76405,0.00025,16.4137]
[1777650237571,22.95,78613.62,0.0,-0.76205,0.00025,16.49186]
[1777650242605,22.94,78612.71,0.0,-0.76233,0.00025,16.48079]
[1777650247645,22.94,78613.53,0.0,-0.76217,0.00025,16.48714]
[1777650252676,22.93,78616.39,0.0,-0.76148,0.00025,16.51403]
[1777650257711,22.93,78612.9,0.0,-0.76238,0.00025,16.47898]
[1777650261742,22.93,78623.51,0.0,-0.7597,0.00025,16.58267]
[1777650266777,22.93,78628.32,0.0,-0.7585,0.00026,16.62859]
[1777650271812,22.92,78633.06,0.0,-0.75736,0.00026,16.66854]
[1777650277854,22.92,78633.68,0.0,-0.75724,0.00026,16.67324]
[1777650282889,22.92,78632.79,0.0,-0.7575,0.00026,16.66356]
[1777650288930,22.91,78635.31,0.0,-0.75689,0.00026,16.68679]
[1777650293966,22.91,78633.71,0.0,-0.75732,0.00026,16.67024]
[1777650299001,22.91,78634.25,0.0,-0.75721,0.00026,16.67456]
[1777650301016,22.91,78628.9,0.0,-0.75858,0.00026,16.62212]
[1777650303030,22.91,78635.56,0.0,-0.75689,0.00026,16.68671]
[1777650305046,22.91,78643.16,0.0,-0.75495,0.00026,16.76013]
[1777650310084,22.91,78642.58,0.0,-0.7551,0.00026,16.75448]
[1777650313100,22.91,78637.14,0.0,-0.7565,0.00026,16.70155]
[1777650318135,22.91,78634.45,0.0,-0.7572,0.00026,16.67508]
[1777650321157,22.9,78629.19,0.0,-0.75855,0.00026,16.62365]
[1777650324179,22.9,78623.53,0.0,-0.76,0.00025,16.56792]
[1777650329213,22.9,78623.3,0.0,-0.76006,0.00025,16.56544]
[1777650334248,22.9,78618.1,0.0,-0.76144,0.00025,16.50894]
[1777650339281,22.9,78612.94,0.0,-0.76276,0.00025,16.45784]
[1777650344317,22.9,78610.72,0.0,-0.76333,0.00025,16.43561]
[1777650347338,22.9,78603.23,0.0,-0.76522,0.00025,16.36135]
[1777650352372,22.9,78599.15,0.0,-0.76625,0.00025,16.32088]
[1777650357410,22.9,78596.37,0.0,-0.76695,0.00025,16.29322]
[1777650358418,22.9,78589.5,0.0,-0.76866,0.00025,16.22489]
[1777650359425,22.9,78583.23,0.0,-0.77023,0.00025,16.16224]
[1777650360431,22.9,78580.71,0.0,-0.77085,0.00025,16.13696]
[1777650365473,22.9,78580.25,0.0,-0.77096,0.00025,16.13267]
[1777650370509,22.9,78580.83,0.0,-0.7708,0.00025,16.13912]
[1777650375537,22.9,78582.25,0.0,-0.77043,0.00025,16.15399]
[1777650380573,22.91,78582.67,0.0,-0.77031,0.00025,16.1589]
[1777650385608,22.91,78582.38,0.0,-0.77038,0.00025,16.15588]
[1777650390643,22.9,78587.48,0.0,-0.76914,0.00025,16.20599]
[1777650393665,22.9,78592.88,0.0,-0.76785,0.00025,16.25411]
[1777650395680,22.9,78598.58,0.0,-0.7664,0.00025,16.31134]
[1777650397451,22.9,78607.13,0.0,-0.76426,0.00025,16.39566]
[1777650402727,22.9,78613.74,0.0,-0.7626,0.00025,16.46061]
[1777650407765,22.9,78616.82,0.0,-0.76183,0.00025,16.49046]
[1777650412799,22.9,78619.78,0.0,-0.76109,0.00025,16.51904]
[1777650417831,22.9,78620.95,0.0,-0.76081,0.00025,16.53007]
[1777650422867,22.9,78618.3,0.0,-0.76148,0.00025,16.50393]
[1777650423874,22.9,78623.7,0.0,-0.76011,0.00025,16.55682]
[1777650428911,22.9,78625.55,0.0,-0.75966,0.00026,16.57435]
[1777650433946,22.89,78623.86,0.0,-0.7601,0.00025,16.5573]
[1777650439010,22.89,78627.69,0.0,-0.75914,0.00026,16.59431]
[1777650444049,22.89,78627.33,0.0,-0.75924,0.00026,16.59026]
[1777650449084,22.89,78627.19,0.0,-0.75929,0.00026,16.58833]
[1777650452105,22.89,78621.41,0.0,-0.76082,0.00025,16.52627]
[1777650457141,22.89,78617.13,0.0,-0.76192,0.00025,16.48387]
[1777650462176,22.89,78615.66,0.0,-0.7623,0.00025,16.46901]
[1777650466204,22.89,78610.15,0.0,-0.7637,0.00025,16.41438]
[1777650471239,22.89,78610.05,0.0,-0.76374,0.00025,16.41299]
[1777650475267,22.89,78604.26,0.0,-0.76521,0.00025,16.35539]
[1777650480302,22.88,78608.58,0.0,-0.76413,0.00025,16.39775]
[1777650485338,22.88,78604.85,0.0,-0.76508,0.00025,16.36029]
[1777650490374,22.88,78601.43,0.0,-0.76596,0.00025,16.32589]
[1777650493394,22.88,78596.04,0.0,-0.76731,0.00025,16.2721]
[1777650495408,22.88,78590.06,0.0,-0.76881,0.00025,16.21244]
[1777650496415,22.88,78583.81,0.0,-0.77038,0.00025,16.14981]
[1777650498429,22.88,78577.5,0.0,-0.77195,0.00025,16.08628]
[1777650500444,22.88,78576.54,0.0,-0.77219,0.00025,16.07657]
[1777650505478,22.88,78578.28,0.0,-0.77176,0.00025,16.09384]
[1777650510513,22.88,78576.24,0.0,-0.77227,0.00025,16.07332]
[1777650515548,22.88,78575.09,0.0,-0.7726,0.00025,16.05658]
[1777650520583,22.88,78578.67,0.0,-0.77171,0.00025,16.09273]
[1777650523604,22.88,78587.65,0.0,-0.76947,0.00025,16.18296]
[1777650528639,22.88,78588.07,0.0,-0.76935,0.00025,16.1875]
[1777650533675,22.88,78588.44,0.0,-0.76926,0.00025,16.19134]
[1777650539453,22.88,78589.32,0.0,-0.76904,0.00025,16.20011]
[1777650545757,22.88,78588.57,0.0,-0.76922,0.00025,16.19264]
[1777650550793,22.88,78588.27,0.0,-0.7693,0.00025,16.18982]
[1777650555831,22.88,78584.41,0.0,-0.77026,0.00025,16.1513]
[1777650560866,22.88,78587.59,0.0,-0.76947,0.00025,16.18292]
[1777650565901,22.88,78587.07,0.0,-0.7696,0.00025,16.17778]
[1777650570935,22.88,78583.14,0.0,-0.77058,0.00025,16.13833]
[1777650575971,22.88,78588.77,0.0,-0.76923,0.00025,16.18916]
[1777650581006,22.88,78587.12,0.0,-0.76965,0.00025,16.17241]
[1777650584027,22.88,78592.76,0.0,-0.76824,0.00025,16.22875]
[1777650585034,22.88,78604.27,0.0,-0.76535,0.00025,16.34312]
[1777650590069,22.88,78610.12,0.0,-0.76389,0.00025,16.40036]
[1777650595105,22.88,78615.21,0.0,-0.76262,0.00025,16.44989]
[1777650598125,22.87,78621.57,0.0,-0.76102,0.00025,16.51201]
[1777650600141,22.87,78626.93,0.0,-0.75966,0.00026,16.5642]
[1777650605177,22.87,78625.37,0.0,-0.76008,0.00026,16.54796]
[1777650610210,22.87,78625.2,0.0,-0.76015,0.00026,16.54555]
[1777650615247,22.87,78626.71,0.0,-0.75978,0.00026,16.55963]
[1777650617264,22.87,78618.96,0.0,-0.76176,0.00025,16.48329]
[1777650621295,22.87,78599.92,0.0,-0.76659,0.00025,16.29444]
[1777650622302,22.87,78592.05,0.0,-0.76857,0.00025,16.21581]
[1777650627338,22.86,78593.1,0.0,-0.76832,0.00025,16.22552]
[1777650631386,22.86,78526.62,0.0,-0.7847,0.00024,15.54611]
[1777650633394,22.86,78464.34,0.0,-0.79939,0.00023,14.8991]
[1777650634408,22.87,78464.87,0.0,-0.79918,0.00023,14.90843]
[1777650635408,22.87,78378.46,0.0,-0.81859,0.00022,13.99185]
[1777650637426,22.87,78368.93,0.0,-0.82065,0.00022,13.8902]
[1777650638450,22.87,78338.53,0.0,-0.82714,0.00021,13.56481]
[1777650639460,22.87,78309.53,0.0,-0.83318,0.00021,13.25408]
[1777650640471,22.87,78286.97,0.0,-0.83776,0.0002,13.0131]
[1777650641489,22.87,78278.65,0.0,-0.83942,0.0002,12.92476]
[1777650642488,22.87,78276.84,0.0,-0.83977,0.0002,12.90619]
[1777650643495,22.88,78290.71,0.0,-0.83694,0.0002,13.05635]
[1777650644506,22.88,78307.1,0.0,-0.83357,0.00021,13.23336]
[1777650645522,22.88,78320.46,0.0,-0.83079,0.00021,13.37783]
[1777650646518,22.9,78328.28,0.0,-0.82898,0.00021,13.47056]
[1777650647530,22.9,78325.65,0.0,-0.82952,0.00021,13.44286]
[1777650648542,22.9,78310.61,0.0,-0.83264,0.00021,13.28184]
[1777650649563,22.92,78335.6,0.0,-0.82723,0.00021,13.55978]
[1777650650568,22.94,78374.38,0.0,-0.8187,0.00022,13.98584]
[1777650651565,22.95,78392.33,0.0,-0.81465,0.00022,14.18298]
[1777650652573,22.95,78396.75,0.0,-0.81367,0.00022,14.23022]
[1777650653580,22.95,78390.54,0.0,-0.81503,0.00022,14.16469]
[1777650658614,22.96,78386.55,0.0,-0.81586,0.00022,14.12424]
[1777650660628,22.96,78396.72,0.0,-0.81362,0.00022,14.23279]
[1777650661643,22.97,78392.06,0.0,-0.81453,0.00022,14.18859]
[1777650663664,22.97,78375.28,0.0,-0.81819,0.00022,14.01058]
[1777650664659,22.97,78337.86,0.0,-0.82618,0.00021,13.6125]
[1777650665664,22.97,78313.29,0.0,-0.83131,0.00021,13.34997]
[1777650666674,22.97,78298.38,0.0,-0.83437,0.0002,13.19103]
[1777650667678,22.97,78296.93,0.0,-0.83466,0.0002,13.17594]
[1777650671710,22.99,78302.42,0.0,-0.8333,0.00021,13.24636]
[1777650673737,23.0,78291.89,0.0,-0.83539,0.0002,13.13709]
[1777650674727,23.0,78286.62,0.0,-0.83643,0.0002,13.08233]
[1777650675736,23.0,78276.23,0.0,-0.83852,0.0002,12.97189]
[1777650676741,23.0,78283.33,0.0,-0.83707,0.0002,13.04845]
[1777650677751,23.01,78287.74,0.0,-0.83613,0.0002,13.09837]
[1777650678762,23.01,78294.62,0.0,-0.83469,0.0002,13.17397]
[1777650679769,23.01,78294.92,0.0,-0.8346,0.0002,13.17835]
[1777650681784,23.02,78289.25,0.0,-0.8357,0.0002,13.12065]
[1777650682791,23.02,78281.32,0.0,-0.83727,0.0002,13.03781]
[1777650683804,23.03,78279.43,0.0,-0.8376,0.0002,13.02045]
[1777650684805,23.03,78271.55,0.0,-0.83912,0.0002,12.93935]
[1777650685823,23.04,78275.93,0.0,-0.83817,0.0002,12.99014]
[1777650687830,23.03,78285.31,0.0,-0.83635,0.0002,13.08636]
[1777650688837,23.03,78294.43,0.0,-0.83452,0.0002,13.18251]
[1777650689845,23.03,78301.72,0.0,-0.83307,0.0002,13.25806]
[1777650690848,23.02,78302.27,0.0,-0.83302,0.0002,13.26092]
[1777650694879,23.0,78312.49,0.0,-0.83119,0.00021,13.35336]
[1777650695884,22.99,78318.09,0.0,-0.8301,0.00021,13.40932]
[1777650696891,22.99,78317.36,0.0,-0.83034,0.00021,13.39702]
[1777650701928,22.98,78327.07,0.0,-0.82842,0.00021,13.49547]
[1777650703941,22.98,78319.1,0.0,-0.83009,0.00021,13.4099]
[1777650704948,22.98,78312.21,0.0,-0.83152,0.00021,13.33615]
[1777650705955,22.98,78309.35,0.0,-0.83212,0.00021,13.30522]
[1777650707970,22.97,78306.13,0.0,-0.8328,0.00021,13.27021]
[1777650711999,22.97,78300.56,0.0,-0.83396,0.0002,13.20953]
[1777650714013,22.97,78278.72,0.0,-0.83841,0.0002,12.97521]
[1777650715038,22.97,78270.25,0.0,-0.84016,0.0002,12.88188]
[1777650716730,22.97,78246.06,0.0,-0.84495,0.0002,12.62293]
[1777650718040,22.96,78246.45,0.0,-0.84496,0.0002,12.62223]
[1777650719047,22.96,78255.89,0.0,-0.84311,0.0002,12.72278]
[1777650720054,22.95,78258.9,0.0,-0.84263,0.0002,12.74922]
[1777650722070,22.94,78249.03,0.0,-0.84467,0.0002,12.63823]
[1777650723075,22.93,78242.55,0.0,-0.84603,0.0002,12.56421]
[1777650724090,22.92,78243.73,0.0,-0.84586,0.0002,12.57336]
[1777650726801,22.92,78228.53,0.0,-0.84888,0.00019,12.40704]
[1777650728120,22.91,78203.09,0.0,-0.85384,0.00019,12.12961]
[1777650729127,22.91,78177.52,0.0,-0.85864,0.00018,11.85511]
[1777650730128,22.91,78167.25,0.0,-0.8605,0.00018,11.74772]
[1777650731142,22.91,78156.45,0.0,-0.86241,0.00018,11.63631]
[1777650732144,22.91,78153.93,0.0,-0.86286,0.00018,11.60961]
[1777650733150,22.91,78167.31,0.0,-0.86042,0.00018,11.75194]
[1777650734157,22.92,78167.32,0.0,-0.86041,0.00018,11.75274]
[1777650736875,22.92,78160.67,0.0,-0.8616,0.00018,11.68327]
[1777650738185,22.92,78173.45,0.0,-0.85926,0.00018,11.81945]
[1777650739192,22.92,78171.31,0.0,-0.85965,0.00018,11.79707]
[1777650741207,22.92,78195.16,0.0,-0.85521,0.00019,12.05166]
[1777650743220,22.93,78224.52,0.0,-0.8495,0.00019,12.37237]
[1777650745234,22.93,78229.43,0.0,-0.84855,0.00019,12.42535]
[1777650746953,22.93,78242.85,0.0,-0.84594,0.0002,12.56912]
[1777650747247,22.93,78242.85,0.0,-0.84594,0.0002,12.56909]
[1777650751297,22.93,78265.8,0.0,-0.84145,0.0002,12.81039]
[1777650752284,22.93,78285.52,0.0,-0.83749,0.0002,13.02177]
[1777650753291,22.93,78291.17,0.0,-0.83634,0.0002,13.0823]
[1777650755308,22.93,78326.87,0.0,-0.82898,0.00021,13.46466]
[1777650757035,22.93,78341.87,0.0,-0.82584,0.00021,13.62443]
[1777650758329,22.93,78333.68,0.0,-0.82757,0.00021,13.53686]
[1777650759336,22.93,78359.02,0.0,-0.82219,0.00021,13.80753]
[1777650760343,22.93,78359.94,0.0,-0.822,0.00021,13.8171]
[1777650762366,22.93,78369.07,0.0,-0.82004,0.00022,13.9141]
[1777650763369,22.93,78382.83,0.0,-0.81707,0.00022,14.06009]
[1777650765390,22.93,78376.02,0.0,-0.81856,0.00022,13.98728]
[1777650767118,22.93,78331.22,0.0,-0.82812,0.00021,13.50878]
[1777650767400,22.93,78331.22,0.0,-0.82813,0.00021,13.50841]
[1777650768412,22.93,78320.17,0.0,-0.83044,0.00021,13.38979]
[1777650770424,22.93,78304.13,0.0,-0.83376,0.00021,13.21768]
[1777650771428,22.93,78294.04,0.0,-0.83582,0.0002,13.10972]
[1777650773442,22.93,78285.19,0.0,-0.83762,0.0002,13.01466]
[1777650777210,22.93,78276.82,0.0,-0.83932,0.0002,12.92417]
[1777650777470,22.93,78276.82,0.0,-0.83933,0.0002,12.92402]
[1777650781498,22.92,78271.34,0.0,-0.84044,0.0002,12.86473]
[1777650786536,22.92,78277.07,0.0,-0.8393,0.0002,12.92555]
[1777650791573,22.92,78279.19,0.0,-0.83889,0.0002,12.94722]
[1777650794595,22.92,78271.68,0.0,-0.84041,0.0002,12.86603]
[1777650796609,22.92,78259.74,0.0,-0.84279,0.0002,12.73784]
[1777650797620,22.92,78255.01,0.0,-0.84373,0.0002,12.68715]
[1777650801650,22.92,78247.52,0.0,-0.8452,0.0002,12.60679]
[1777650802652,22.92,78249.7,0.0,-0.84478,0.0002,12.63003]
[1777650807686,22.92,78247.87,0.0,-0.84515,0.0002,12.60974]
[1777650812729,22.92,78247.91,0.0,-0.8452,0.0002,12.60459]
[1777650817760,22.92,78252.33,0.0,-0.84433,0.0002,12.6518]
[1777650821787,22.92,78258.76,0.0,-0.84307,0.0002,12.72053]
[1777650823800,22.92,78265.62,0.0,-0.8417,0.0002,12.79446]
[1777650824805,22.92,78271.27,0.0,-0.84057,0.0002,12.85514]
[1777650827829,22.92,78278.42,0.0,-0.83911,0.0002,12.93293]
[1777650829840,22.92,78271.25,0.0,-0.84054,0.0002,12.8567]
[1777650833869,22.92,78263.86,0.0,-0.84198,0.0002,12.77895]
[1777650834875,22.92,78264.77,0.0,-0.8418,0.0002,12.78881]
[1777650835882,22.92,78271.48,0.0,-0.84046,0.0002,12.86083]
[1777650836889,22.92,78272.61,0.0,-0.84023,0.0002,12.87295]
[1777650841924,22.93,78270.53,0.0,-0.84062,0.0002,12.85224]
[1777650843938,22.93,78276.46,0.0,-0.83941,0.0002,12.91715]
[1777650844948,22.93,78275.5,0.0,-0.83959,0.0002,12.90744]
[1777650847966,22.93,78283.42,0.0,-0.83796,0.0002,12.99401]
[1777650853001,22.94,78282.95,0.0,-0.83801,0.0002,12.99141]
[1777650855016,22.94,78291.15,0.0,-0.83633,0.0002,13.0802]
[1777650857029,22.94,78298.73,0.0,-0.83477,0.0002,13.16209]
[1777650859043,22.94,78304.31,0.0,-0.83362,0.00021,13.22237]
[1777650863071,22.94,78291.98,0.0,-0.83612,0.0002,13.09119]
[1777650864079,22.94,78290.52,0.0,-0.83641,0.0002,13.07591]
[1777650869113,22.95,78291.48,0.0,-0.83618,0.0002,13.0881]
[1777650874148,22.95,78302.18,0.0,-0.834,0.0002,13.19962]
[1777650875155,22.95,78303.25,0.0,-0.83377,0.00021,13.21161]
[1777650880193,22.96,78302.37,0.0,-0.8339,0.00021,13.20489]
[1777650884217,22.96,78309.27,0.0,-0.83244,0.00021,13.28068]
[1777650889253,22.96,78303.94,0.0,-0.8335,0.00021,13.22568]
[1777650890260,22.97,78295.12,0.0,-0.83529,0.0002,13.13179]
[1777650891268,22.97,78302.99,0.0,-0.83367,0.00021,13.21654]
[1777650892275,22.97,78317.69,0.0,-0.83063,0.00021,13.3744]
[1777650893281,22.97,78320.44,0.0,-0.83005,0.00021,13.40428]
[1777650898315,22.97,78315.28,0.0,-0.83108,0.00021,13.35079]
[1777650901339,22.97,78309.22,0.0,-0.83232,0.00021,13.28686]
[1777650906375,22.98,78307.12,0.0,-0.83273,0.00021,13.26575]
[1777650910400,22.98,78301.88,0.0,-0.83377,0.0002,13.21119]
[1777650915435,22.98,78307.02,0.0,-0.83269,0.00021,13.26767]
[1777650916442,22.98,78308.68,0.0,-0.83234,0.00021,13.28562]
[1777650919462,22.98,78312.73,0.0,-0.83149,0.00021,13.32954]
[1777650921477,22.98,78318.1,0.0,-0.83037,0.00021,13.38755]
[1777650926512,22.99,78320.63,0.0,-0.82979,0.00021,13.41697]
[1777650929533,22.99,78316.67,0.0,-0.83059,0.00021,13.37607]
[1777650934568,22.99,78318.59,0.0,-0.83021,0.00021,13.393]
[1777650938339,23.0,78313.48,0.0,-0.83124,0.00021,13.33982]
[1777650940611,23.0,78311.68,0.0,-0.8316,0.00021,13.3212]
[1777650945651,23.0,78313.94,0.0,-0.83109,0.00021,13.34736]
[1777650950681,23.01,78321.48,0.0,-0.82948,0.00021,13.42997]
[1777650956723,23.01,78326.53,0.0,-0.82839,0.00021,13.48595]
[1777650958736,23.01,78332.48,0.0,-0.82714,0.00021,13.54973]
[1777650960751,23.01,78338.12,0.0,-0.82593,0.00021,13.61067]
[1777650962767,23.02,78343.94,0.0,-0.82463,0.00021,13.6765]
[1777650963772,23.02,78353.85,0.0,-0.82252,0.00021,13.78213]
[1777650968808,23.04,78353.2,0.0,-0.82243,0.00021,13.78637]
[1777650973843,23.05,78348.52,0.0,-0.82334,0.00021,13.74087]
[1777650978878,23.06,78345.65,0.0,-0.82382,0.00021,13.71662]
[1777650983913,23.07,78346.68,0.0,-0.82356,0.00021,13.72975]
[1777650985926,23.07,78340.36,0.0,-0.82487,0.00021,13.66356]
[1777650987941,23.08,78338.74,0.0,-0.8251,0.00021,13.65213]
[1777650992976,23.08,78340.6,0.0,-0.82471,0.00021,13.66913]
[1777650994990,23.09,78342.17,0.0,-0.82435,0.00021,13.68675]
[1777651000039,23.09,78343.36,0.0,-0.82406,0.00021,13.70166]
[1777651005063,23.09,78346.85,0.0,-0.82327,0.00021,13.74088]
[1777651006069,23.09,78350.46,0.0,-0.8225,0.00021,13.77948]
[1777651010098,23.1,78356.01,0.0,-0.82129,0.00021,13.83939]
[1777651015132,23.1,78358.83,0.0,-0.82067,0.00021,13.87046]
[1777651020167,23.1,78359.95,0.0,-0.82039,0.00021,13.88423]
[1777651025202,23.11,78369.0,0.0,-0.81838,0.00022,13.98286]
[1777651027232,23.11,78374.67,0.0,-0.81713,0.00022,14.04386]
[1777651028224,23.11,78387.66,0.0,-0.8143,0.00022,14.18126]
[1777651029231,23.11,78388.79,0.0,-0.81404,0.00022,14.19347]
[1777651032253,23.11,78379.62,0.0,-0.81602,0.00022,14.0977]
[1777651033259,23.11,78373.97,0.0,-0.81724,0.00022,14.0385]
[1777651035273,23.12,78377.97,0.0,-0.81636,0.00022,14.0816]
[1777651036280,23.12,78384.59,0.0,-0.81491,0.00022,14.15175]
[1777651037287,23.12,78386.75,0.0,-0.81443,0.00022,14.17479]
[1777651042323,23.12,78383.63,0.0,-0.81508,0.00022,14.14326]
[1777651047363,23.12,78388.31,0.0,-0.81403,0.00022,14.19385]
[1777651049372,23.12,78393.43,0.0,-0.81291,0.00022,14.2481]
[1777651052393,23.12,78396.54,0.0,-0.81226,0.00022,14.27583]
[1777651056421,23.13,78390.15,0.0,-0.81365,0.00022,14.20924]
[1777651061456,23.13,78388.53,0.0,-0.81399,0.00022,14.19312]
[1777651064479,23.13,78382.92,0.0,-0.8152,0.00022,14.13461]
[1777651066491,23.13,78377.13,0.0,-0.81645,0.00022,14.07413]
[1777651069512,23.15,78373.47,0.0,-0.81703,0.00022,14.04548]
[1777651074553,23.18,78376.9,0.0,-0.816,0.00022,14.09562]
[1777651079583,23.18,78372.25,0.0,-0.81696,0.00022,14.04856]
[1777651083612,23.18,78378.48,0.0,-0.81558,0.00022,14.11566]
[1777651089395,23.19,78383.18,0.0,-0.81447,0.00022,14.16934]
[1777651094693,23.2,78396.8,0.0,-0.81146,0.00022,14.31362]
[1777651096705,23.2,78399.68,0.0,-0.8108,0.00022,14.34485]
[1777651101741,23.2,78410.51,0.0,-0.80837,0.00022,14.46002]
[1777651102748,23.2,78415.4,0.0,-0.80727,0.00022,14.51136]
[1777651107786,23.21,78417.23,0.0,-0.80684,0.00022,14.53175]
[1777651112818,23.21,78418.44,0.0,-0.80659,0.00022,14.54022]
[1777651117857,23.21,78417.97,0.0,-0.80666,0.00022,14.53693]
[1777651121881,23.21,78411.96,0.0,-0.80797,0.00022,14.47534]
[1777651126916,23.22,78412.32,0.0,-0.80786,0.00022,14.48081]
[1777651131951,23.22,78410.66,0.0,-0.80819,0.00022,14.4652]
[1777651136985,23.22,78413.12,0.0,-0.80761,0.00022,14.49238]
[1777651142027,23.23,78413.28,0.0,-0.80754,0.00022,14.4955]
[1777651147062,23.23,78410.1,0.0,-0.80822,0.00022,14.46384]
[1777651152099,23.23,78412.56,0.0,-0.80764,0.00022,14.49103]
[1777651157130,23.24,78412.44,0.0,-0.80763,0.00022,14.49126]
[1777651162165,23.24,78411.98,0.0,-0.8077,0.00022,14.48791]
[1777651167201,23.24,78412.43,0.0,-0.80757,0.00022,14.49403]
[1777651172237,23.25,78413.71,0.0,-0.80731,0.00022,14.50328]
[1777651177271,23.25,78413.64,0.0,-0.8073,0.00022,14.50369]
[1777651182306,23.25,78414.7,0.0,-0.80704,0.00022,14.51593]
[1777651187343,23.25,78415.68,0.0,-0.80679,0.00022,14.52731]
[1777651192378,23.26,78413.24,0.0,-0.80731,0.00022,14.50298]
[1777651197414,23.25,78410.15,0.0,-0.80802,0.00022,14.47008]
[1777651199428,23.25,78403.63,0.0,-0.80947,0.00022,14.40186]
[1777651200435,23.25,78396.82,0.0,-0.81097,0.00022,14.33072]
[1777651201442,23.25,78391.13,0.0,-0.81221,0.00022,14.27133]
[1777651202449,23.25,78403.59,0.0,-0.80948,0.00022,14.40137]
[1777651203456,23.25,78421.3,0.0,-0.80554,0.00022,14.58578]
[1777651204464,23.25,78426.87,0.0,-0.8043,0.00022,14.64351]
[1777651207489,23.25,78437.7,0.0,-0.80187,0.00023,14.75522]
[1777651208507,23.25,78443.6,0.0,-0.80053,0.00023,14.81621]
[1777651210505,23.25,78447.16,0.0,-0.79973,0.00023,14.85282]
[1777651212521,23.25,78454.13,0.0,-0.79815,0.00023,14.92442]
[1777651214539,23.25,78460.69,0.0,-0.79665,0.00023,14.99161]
[1777651215542,23.25,78469.43,0.0,-0.79465,0.00023,15.0811]
[1777651216549,23.25,78466.59,0.0,-0.7953,0.00023,15.05182]
[1777651220577,23.25,78475.59,0.0,-0.79325,0.00023,15.14313]
[1777651222591,23.25,78480.5,0.0,-0.79213,0.00023,15.19249]
[1777651225613,23.24,78482.25,0.0,-0.79174,0.00023,15.2095]
[1777651227626,23.24,78488.85,0.0,-0.79022,0.00023,15.27621]
[1777651230647,23.24,78493.73,0.0,-0.78911,0.00023,15.32472]
[1777651235685,23.23,78494.99,0.0,-0.78891,0.00023,15.33022]
[1777651240723,23.23,78486.08,0.0,-0.79102,0.00023,15.23801]
[1777651245754,23.23,78490.76,0.0,-0.78998,0.00023,15.28379]
[1777651250791,23.22,78488.43,0.0,-0.79057,0.00023,15.2578]
[1777651251797,23.22,78482.53,0.0,-0.79196,0.00023,15.19703]
[1777651253812,23.22,78480.81,0.0,-0.79239,0.00023,15.17816]
[1777651254819,23.22,78474.86,0.0,-0.79378,0.00023,15.1168]
[1777651260601,23.21,78482.93,0.0,-0.79193,0.00023,15.19817]
[1777651261877,23.21,78494.91,0.0,-0.78914,0.00023,15.32037]
[1777651262883,23.21,78520.67,0.0,-0.78305,0.00024,15.5815]
[1777651263888,23.21,78520.67,0.0,-0.78306,0.00024,15.5812]
[1777651264893,23.21,78527.1,0.0,-0.78153,0.00024,15.64564]
[1777651265901,23.21,78537.01,0.0,-0.77916,0.00024,15.74488]
[1777651266931,23.21,78539.82,0.0,-0.7785,0.00024,15.77244]
[1777651267916,23.21,78549.42,0.0,-0.77618,0.00024,15.86817]
[1777651268925,23.21,78557.06,0.0,-0.77433,0.00024,15.94407]
[1777651270673,23.21,78565.68,0.0,-0.77224,0.00025,16.02891]
[1777651274967,23.2,78576.7,0.0,-0.76958,0.00025,16.13593]
[1777651275973,23.19,78571.88,0.0,-0.7709,0.00025,16.0833]
[1777651278992,23.18,78573.08,0.0,-0.77063,0.00025,16.09387]
[1777651284029,23.18,78570.97,0.0,-0.77122,0.00025,16.07021]
[1777651286042,23.17,78564.29,0.0,-0.77291,0.00025,16.00209]
[1777651288059,23.17,78558.44,0.0,-0.77437,0.00024,15.94261]
[1777651293090,23.16,78560.54,0.0,-0.77399,0.00024,15.95491]
[1777651297118,23.15,78567.1,0.0,-0.77246,0.00025,16.01715]
[1777651298126,23.15,78572.57,0.0,-0.77113,0.00025,16.0708]
[1777651300140,23.15,78584.34,0.0,-0.76826,0.00025,16.18585]
[1777651301146,23.15,78585.15,0.0,-0.76807,0.00025,16.19307]
[1777651306181,23.1,78590.7,0.0,-0.76716,0.00025,16.22979]
[1777651311216,23.02,78588.99,0.0,-0.76838,0.00025,16.18183]
[1777651316252,23.01,78591.95,0.0,-0.76773,0.00025,16.20791]
[1777651321288,23.0,78594.35,0.0,-0.76721,0.00025,16.22843]
[1777651323301,23.0,78603.35,0.0,-0.76499,0.00025,16.31608]
[1777651325315,22.98,78607.9,0.0,-0.76405,0.00025,16.35274]
[1777651328336,22.95,78614.59,0.0,-0.76258,0.00025,16.41012]
[1777651329343,22.93,78618.15,0.0,-0.76187,0.00025,16.43775]
[1777651334378,22.87,78620.56,0.0,-0.76188,0.00025,16.43804]
[1777651339425,22.84,78625.26,0.0,-0.76094,0.00026,16.47456]
[1777651344460,22.84,78621.25,0.0,-0.76203,0.00026,16.43245]
[1777651345467,22.84,78615.16,0.0,-0.7636,0.00025,16.37167]
[1777651347481,22.83,78610.97,0.0,-0.76469,0.00025,16.32912]
[1777651351510,22.83,78602.54,0.0,-0.76692,0.00025,16.23807]
[1777651352516,22.83,78594.35,0.0,-0.76899,0.00025,16.15577]
[1777651353523,22.83,78594.1,0.0,-0.76907,0.00025,16.1529]
[1777651355537,22.82,78588.36,0.0,-0.77053,0.00025,16.09446]
[1777651356546,22.82,78579.64,0.0,-0.77272,0.00025,16.00618]
[1777651357551,22.82,78577.67,0.0,-0.77322,0.00025,15.98588]
[1777651362585,22.82,78573.38,0.0,-0.77434,0.00025,15.94048]
[1777651363592,22.82,78567.73,0.0,-0.77575,0.00025,15.88282]
[1777651368631,22.81,78565.07,0.0,-0.77645,0.00025,15.85399]
[1777651373667,22.81,78561.51,0.0,-0.77737,0.00025,15.81586]
[1777651378701,22.8,78559.9,0.0,-0.77781,0.00025,15.79765]
[1777651382730,22.8,78569.05,0.0,-0.77559,0.00025,15.88919]
[1777651383737,22.8,78574.08,0.0,-0.77436,0.00025,15.93975]
[1777651388772,22.79,78573.28,0.0,-0.77462,0.00025,15.92923]
[1777651393807,22.79,78574.43,0.0,-0.77438,0.00025,15.93872]
[1777651398842,22.78,78570.27,0.0,-0.77546,0.00025,15.89475]
[1777651402870,22.78,78564.35,0.0,-0.77696,0.00025,15.83328]
[1777651407908,22.77,78560.37,0.0,-0.77798,0.00025,15.79118]
[1777651412940,22.77,78558.17,0.0,-0.77862,0.00025,15.76138]
[1777651417975,22.76,78554.42,0.0,-0.77959,0.00025,15.72094]
[1777651419989,22.76,78543.32,0.0,-0.78232,0.00024,15.60629]
[1777651420996,22.76,78542.17,0.0,-0.78262,0.00024,15.59398]
[1777651424019,22.76,78537.2,0.0,-0.78386,0.00024,15.54148]
[1777651429054,22.75,78539.9,0.0,-0.78325,0.00024,15.56718]
[1777651433082,22.75,78534.36,0.0,-0.78463,0.00024,15.50847]
[1777651437852,22.75,78522.81,0.0,-0.78747,0.00024,15.38708]
[1777651439124,22.74,78520.55,0.0,-0.78802,0.00024,15.36322]
[1777651441141,22.74,78526.69,0.0,-0.78656,0.00024,15.4261]
[1777651446172,22.74,78526.85,0.0,-0.78656,0.00024,15.42638]
[1777651451208,22.74,78532.62,0.0,-0.78519,0.00024,15.48487]
[1777651456246,22.73,78543.08,0.0,-0.78269,0.00024,15.59097]
[1777651457250,22.73,78549.38,0.0,-0.78116,0.00024,15.65536]
[1777651461278,22.73,78557.6,0.0,-0.77919,0.00025,15.7379]
[1777651466312,22.72,78558.31,0.0,-0.77908,0.00025,15.74253]
[1777651468327,22.72,78552.08,0.0,-0.78064,0.00025,15.67766]
[1777651473362,22.71,78555.79,0.0,-0.77983,0.00025,15.70796]
[1777651478396,22.71,78552.02,0.0,-0.78082,0.00025,15.66661]
[1777651483437,22.7,78545.88,0.0,-0.78239,0.00024,15.60081]
[1777651488472,22.69,78549.98,0.0,-0.78145,0.00025,15.64051]
[1777651492499,22.69,78554.52,0.0,-0.78039,0.00025,15.68505]
[1777651495521,22.68,78569.09,0.0,-0.77683,0.00025,15.83273]
[1777651496528,22.68,78576.39,0.0,-0.77503,0.00025,15.90658]
[1777651497536,22.68,78580.89,0.0,-0.77392,0.00025,15.95183]
[1777651498542,22.68,78587.39,0.0,-0.77231,0.00025,16.01707]
[1777651500555,22.68,78588.38,0.0,-0.77211,0.00025,16.02543]
[1777651505591,22.67,78586.48,0.0,-0.77269,0.00025,16.00197]
[1777651507605,22.66,78592.11,0.0,-0.77131,0.00025,16.05776]
[1777651509619,22.66,78605.49,0.0,-0.76795,0.00025,16.19188]
[1777651510626,22.66,78607.12,0.0,-0.76755,0.00025,16.20767]
[1777651515663,22.65,78606.49,0.0,-0.7678,0.00025,16.19819]
[1777651516668,22.65,78598.89,0.0,-0.76974,0.00025,16.12094]
[1777651517675,22.65,78597.57,0.0,-0.77008,0.00025,16.10708]
[1777651522710,22.64,78600.79,0.0,-0.76933,0.00025,16.13715]
[1777651527745,22.63,78602.55,0.0,-0.76895,0.00025,16.15244]
[1777651528753,22.63,78609.08,0.0,-0.7673,0.00025,16.21778]
[1777651533788,22.63,78605.99,0.0,-0.76821,0.00025,16.17874]
[1777651538822,22.62,78600.58,0.0,-0.76964,0.00025,16.12175]
[1777651543857,22.62,78596.08,0.0,-0.77083,0.00025,16.07402]
[1777651545871,22.61,78593.42,0.0,-0.77152,0.00025,16.04619]
[1777651549900,22.61,78603.32,0.0,-0.76906,0.00025,16.14484]
[1777651550907,22.61,78609.38,0.0,-0.76753,0.00025,16.20551]
[1777651553930,22.6,78615.5,0.0,-0.76601,0.00026,16.26553]
[1777651555940,22.6,78618.59,0.0,-0.76525,0.00026,16.29551]
[1777651560984,22.59,78613.66,0.0,-0.76658,0.00026,16.24337]
[1777651563012,22.59,78607.04,0.0,-0.76828,0.00025,16.17615]
[1777651564000,22.59,78600.26,0.0,-0.77001,0.00025,16.10711]
[1777651565011,22.59,78596.86,0.0,-0.77088,0.00025,16.07225]
[1777651570042,22.59,78596.9,0.0,-0.77093,0.00025,16.07048]
[1777651575077,22.58,78599.54,0.0,-0.77035,0.00025,16.09382]
[1777651580118,22.57,78602.42,0.0,-0.7697,0.00025,16.11967]
[1777651581118,22.57,78610.35,0.0,-0.7677,0.00026,16.19925]
[1777651582126,22.56,78614.43,0.0,-0.76668,0.00026,16.23967]
[1777651587161,22.55,78611.56,0.0,-0.76751,0.00026,16.20686]
[1777651592196,22.55,78610.0,0.0,-0.76805,0.00026,16.18218]
[1777651597231,22.54,78613.01,0.0,-0.76738,0.00026,16.20896]
[1777651602266,22.53,78610.77,0.0,-0.76804,0.00026,16.18264]
[1777651607301,22.52,78609.68,0.0,-0.76841,0.00026,16.16804]
[1777651612336,22.51,78609.65,0.0,-0.76851,0.00026,16.16425]
[1777651617370,22.5,78608.27,0.0,-0.76895,0.00026,16.14674]
[1777651622406,22.49,78607.73,0.0,-0.76918,0.00026,16.13789]
[1777651627445,22.48,78608.82,0.0,-0.769,0.00026,16.14498]
[1777651629459,22.48,78619.66,0.0,-0.76625,0.00026,16.25374]
[1777651634490,22.47,78615.2,0.0,-0.76747,0.00026,16.20579]
[1777651638517,22.47,78625.81,0.0,-0.7648,0.00026,16.31104]
[1777651643553,22.46,78626.14,0.0,-0.76478,0.00026,16.31152]
[1777651646574,22.45,78624.93,0.0,-0.76514,0.00026,16.29763]
[1777651651609,22.45,78624.49,0.0,-0.76537,0.00026,16.28536]
[1777651654656,22.44,78615.13,0.0,-0.76781,0.00026,16.18911]
[1777651655651,22.44,78599.43,0.0,-0.77183,0.00025,16.02859]
[1777651656652,22.44,78593.3,0.0,-0.77339,0.00025,15.96539]
[1777651658666,22.44,78589.39,0.0,-0.7744,0.00025,15.9245]
[1777651660680,22.44,78581.24,0.0,-0.77647,0.00025,15.83991]
[1777651661687,22.44,78581.12,0.0,-0.7765,0.00025,15.83846]
[1777651664708,22.44,78569.34,0.0,-0.77948,0.00025,15.71526]
[1777651665714,22.43,78562.56,0.0,-0.78118,0.00025,15.64423]
[1777651666722,22.43,78548.47,0.0,-0.78468,0.00025,15.49649]
[1777651667733,22.43,78549.17,0.0,-0.78452,0.00025,15.50336]
[1777651672769,22.43,78541.94,0.0,-0.78635,0.00024,15.42499]
[1777651674778,22.42,78533.58,0.0,-0.78842,0.00024,15.33604]
[1777651676792,22.42,78526.83,0.0,-0.79009,0.00024,15.26373]
[1777651678808,22.42,78534.44,0.0,-0.78827,0.00024,15.34251]
[1777651682834,22.41,78527.4,0.0,-0.79006,0.00024,15.26517]
[1777651683841,22.41,78516.38,0.0,-0.79274,0.00024,15.14776]
[1777651684848,22.41,78511.76,0.0,-0.79386,0.00024,15.09811]
[1777651686861,22.41,78506.61,0.0,-0.79512,0.00024,15.04226]
[1777651688876,22.4,78528.89,0.0,-0.78977,0.00024,15.27748]
[1777651689883,22.4,78528.89,0.0,-0.78978,0.00024,15.27713]
[1777651690890,22.4,78529.43,0.0,-0.78966,0.00024,15.28231]
[1777651695925,22.4,78526.9,0.0,-0.79034,0.00024,15.25289]
[1777651700959,22.39,78529.84,0.0,-0.78969,0.00024,15.28128]
[1777651704987,22.39,78521.1,0.0,-0.79186,0.00024,15.18669]
[1777651707002,22.38,78520.38,0.0,-0.79205,0.00024,15.1782]
[1777651709018,22.38,78530.93,0.0,-0.78951,0.00024,15.28906]
[1777651710025,22.38,78532.37,0.0,-0.78917,0.00024,15.30374]
[1777651715061,22.38,78535.3,0.0,-0.78857,0.00024,15.32701]
[1777651720098,22.37,78537.28,0.0,-0.78813,0.00024,15.34581]
[1777651722111,22.37,78526.71,0.0,-0.79073,0.00024,15.23322]
[1777651724127,22.37,78517.44,0.0,-0.79299,0.00024,15.13392]
[1777651725134,22.37,78514.37,0.0,-0.79374,0.00024,15.10091]
[1777651729163,22.36,78509.98,0.0,-0.79482,0.00024,15.0529]
[1777651733197,22.36,78502.8,0.0,-0.79656,0.00024,14.97537]
[1777651735212,22.36,78496.81,0.0,-0.798,0.00024,14.9108]
[1777651740246,22.36,78498.24,0.0,-0.7977,0.00024,14.92449]
[1777651743266,22.35,78503.69,0.0,-0.79642,0.00024,14.98197]
[1777651747296,22.35,78497.59,0.0,-0.79791,0.00024,14.915]
[1777651751059,22.33,78509.71,0.0,-0.79528,0.00024,15.03275]
[1777651756357,22.32,78511.4,0.0,-0.79495,0.00024,15.04784]
[1777651761398,22.3,78516.55,0.0,-0.7939,0.00024,15.09433]
[1777651763411,22.3,78519.39,0.0,-0.79324,0.00024,15.12327]
[1777651768447,22.29,78516.16,0.0,-0.7941,0.00024,15.08556]
[1777651773481,22.28,78516.14,0.0,-0.79422,0.00024,15.07703]
[1777651778518,22.28,78523.74,0.0,-0.79245,0.00024,15.15538]
[1777651783552,22.28,78523.15,0.0,-0.79262,0.00024,15.14781]
[1777651786578,22.27,78517.08,0.0,-0.79411,0.00024,15.08216]
[1777651787584,22.27,78499.81,0.0,-0.79827,0.00024,14.89649]
[1777651788596,22.27,78480.06,0.0,-0.80295,0.00024,14.68369]
[1777651789598,22.27,78480.06,0.0,-0.80296,0.00024,14.68321]
[1777651794633,22.27,78478.4,0.0,-0.80341,0.00024,14.66257]
[1777651797655,22.26,78472.34,0.0,-0.80488,0.00023,14.595]
[1777651802689,22.26,78462.77,0.0,-0.80719,0.00023,14.48781]
[1777651803696,22.25,78456.71,0.0,-0.80861,0.00023,14.42129]
[1777651804709,22.25,78461.37,0.0,-0.80754,0.00023,14.47134]
[1777651807735,22.25,78467.11,0.0,-0.80625,0.00023,14.53133]
[1777651811758,22.24,78459.42,0.0,-0.80808,0.00023,14.44582]
[1777651812766,22.24,78465.81,0.0,-0.80661,0.00023,14.51463]
[1777651813775,22.24,78474.11,0.0,-0.80468,0.00023,14.60412]
[1777651814779,22.24,78473.05,0.0,-0.80496,0.00023,14.59129]
[1777651819818,22.23,78482.82,0.0,-0.80274,0.00024,14.69388]
[1777651820822,22.23,78482.82,0.0,-0.80275,0.00024,14.69333]
[1777651823843,22.23,78488.19,0.0,-0.80152,0.00024,14.74976]
[1777651828877,22.22,78489.17,0.0,-0.80133,0.00024,14.75842]
[1777651830894,22.22,78482.46,0.0,-0.80293,0.00024,14.68518]
[1777651832906,22.22,78467.11,0.0,-0.8066,0.00023,14.51241]
[1777651833916,22.22,78462.18,0.0,-0.80776,0.00023,14.45831]
[1777651838955,22.22,78458.59,0.0,-0.80865,0.00023,14.41668]
[1777651842980,22.21,78446.76,0.0,-0.81143,0.00023,14.28538]
[1777651843987,22.21,78452.99,0.0,-0.81,0.00023,14.35303]
[1777651844994,22.21,78453.99,0.0,-0.80978,0.00023,14.36351]
[1777651848021,22.19,78448.67,0.0,-0.81119,0.00023,14.2969]
[1777651853055,22.16,78444.7,0.0,-0.81249,0.00023,14.23552]
[1777651857081,22.16,78443.24,0.0,-0.81284,0.00023,14.21845]
[1777651862118,22.15,78439.0,0.0,-0.81385,0.00023,14.17048]
[1777651865139,22.15,78447.62,0.0,-0.8119,0.00023,14.26347]
[1777651866145,22.15,78455.43,0.0,-0.8101,0.00023,14.34867]
[1777651867152,22.15,78460.59,0.0,-0.80891,0.00023,14.40482]
[1777651870173,22.15,78468.06,0.0,-0.8072,0.00023,14.48507]
[1777651875208,22.14,78465.98,0.0,-0.80773,0.00023,14.46037]
[1777651880244,22.14,78462.45,0.0,-0.8086,0.00023,14.41938]
[1777651885278,22.13,78465.99,0.0,-0.80783,0.00023,14.45566]
[1777651890312,22.13,78464.76,0.0,-0.80817,0.00023,14.43979]
[1777651892326,22.13,78470.23,0.0,-0.80697,0.00023,14.49321]
[1777651897363,22.12,78469.19,0.0,-0.80727,0.00023,14.47919]
[1777651902402,22.12,78465.71,0.0,-0.80813,0.00023,14.43872]
[1777651907433,22.11,78465.2,0.0,-0.8083,0.00023,14.43092]
[1777651912469,22.1,78456.28,0.0,-0.81049,0.00023,14.32773]
[1777651917504,22.1,78454.61,0.0,-0.81092,0.00023,14.30772]
[1777651919519,22.09,78449.35,0.0,-0.81215,0.00023,14.24912]
[1777651921533,22.09,78440.85,0.0,-0.81412,0.00023,14.1549]
[1777651927300,22.09,78440.99,0.0,-0.81417,0.00023,14.15244]
[1777651932611,22.08,78442.31,0.0,-0.81393,0.00023,14.16427]
[1777651937646,22.07,78444.81,0.0,-0.81343,0.00023,14.18841]
[1777651941674,22.05,78447.76,0.0,-0.81302,0.00023,14.2078]
[1777651947441,22.0,78438.03,0.0,-0.81583,0.00023,14.07352]
[1777651948723,22.0,78438.19,0.0,-0.8158,0.00023,14.07471]
[1777651952751,21.99,78443.85,0.0,-0.8146,0.00023,14.12998]
[1777651954765,21.99,78442.61,0.0,-0.8149,0.00023,14.11561]
[1777651958797,21.99,78440.89,0.0,-0.81531,0.00023,14.09546]
[1777651961829,21.99,78429.94,0.0,-0.81783,0.00023,13.97343]
[1777651962825,21.99,78430.97,0.0,-0.81761,0.00023,13.98443]
[1777651967856,21.98,78425.65,0.0,-0.81886,0.00023,13.92326]
[1777651972891,21.98,78430.8,0.0,-0.81773,0.00023,13.97848]
[1777651975912,21.98,78432.92,0.0,-0.81728,0.00023,14.00024]
[1777651980946,21.97,78429.04,0.0,-0.81821,0.00023,13.95486]
[1777651985982,21.97,78431.23,0.0,-0.81776,0.00023,13.97714]
[1777651991017,21.96,78432.08,0.0,-0.81761,0.00023,13.98456]
[1777651996052,21.96,78427.31,0.0,-0.81873,0.00023,13.92959]
[1777651998066,21.96,78408.9,0.0,-0.8229,0.00022,13.72425]
[1777651999073,21.96,78406.75,0.0,-0.82339,0.00022,13.69992]
[1777652003101,21.96,78398.66,0.0,-0.82522,0.00022,13.60846]
[1777652004110,21.95,78391.5,0.0,-0.82681,0.00022,13.52803]
[1777652005125,21.95,78390.67,0.0,-0.82701,0.00022,13.5183]
[1777652007130,21.95,78385.07,0.0,-0.82826,0.00022,13.45491]
[1777652009144,21.95,78379.54,0.0,-0.82948,0.00022,13.39246]
[1777652013170,21.95,78376.21,0.0,-0.83029,0.00022,13.34852]
[1777652018206,21.94,78370.61,0.0,-0.83155,0.00022,13.28354]
[1777652022235,21.93,78376.64,0.0,-0.8304,0.00022,13.34295]
[1777652027269,21.93,78378.22,0.0,-0.8301,0.00022,13.35842]
[1777652032305,21.92,78374.5,0.0,-0.83095,0.00022,13.31483]
[1777652037338,21.92,78375.35,0.0,-0.8308,0.00022,13.32243]
[1777652042376,21.92,78370.94,0.0,-0.83179,0.00022,13.27149]
[1777652047409,21.91,78377.58,0.0,-0.83038,0.00022,13.34416]
[1777652052449,21.91,78375.4,0.0,-0.83089,0.00022,13.31794]
[1777652055466,21.91,78380.56,0.0,-0.82978,0.00022,13.37472]
[1777652060500,21.91,78379.18,0.0,-0.83012,0.00022,13.35742]
[1777652065535,21.9,78386.9,0.0,-0.82847,0.00022,13.44186]
[1777652070570,21.9,78392.04,0.0,-0.82738,0.00022,13.49716]
[1777652072584,21.9,78393.69,0.0,-0.82708,0.00022,13.50921]
[1777652078357,21.89,78394.67,0.0,-0.82689,0.00022,13.51894]
[1777652083661,21.89,78395.51,0.0,-0.82674,0.00022,13.52651]
[1777652088427,21.89,78388.13,0.0,-0.82842,0.00022,13.44171]
[1777652093731,21.88,78381.97,0.0,-0.8298,0.00022,13.37103]
[1777652098501,21.88,78373.99,0.0,-0.83158,0.00022,13.28015]
[1777652099773,21.88,78370.9,0.0,-0.83225,0.00022,13.24534]
[1777652101788,21.88,78359.39,0.0,-0.83474,0.00022,13.11601]
[1777652102796,21.88,78356.24,0.0,-0.83542,0.00021,13.08068]
[1777652108568,21.88,78349.63,0.0,-0.83681,0.00021,13.00764]
[1777652110854,21.89,78343.72,0.0,-0.83802,0.00021,12.9441]
[1777652112864,21.89,78332.26,0.0,-0.84044,0.00021,12.81555]
[1777652113871,21.89,78332.92,0.0,-0.84031,0.00021,12.82255]
[1777652118906,21.87,78337.77,0.0,-0.83945,0.00021,12.86825]
[1777652119918,21.87,78337.22,0.0,-0.83958,0.00021,12.86159]
[1777652122934,21.87,78342.24,0.0,-0.83854,0.00021,12.91664]
[1777652125954,21.87,78335.8,0.0,-0.83991,0.00021,12.84386]
[1777652129984,21.87,78344.54,0.0,-0.83808,0.00021,12.94131]
[1777652131998,21.87,78351.93,0.0,-0.83656,0.00021,13.01828]
[1777652133005,21.86,78358.25,0.0,-0.83522,0.00021,13.08878]
[1777652138041,21.86,78362.51,0.0,-0.83432,0.00022,13.13542]
[1777652143075,21.86,78361.48,0.0,-0.83456,0.00022,13.12297]
[1777652148110,21.86,78361.69,0.0,-0.83453,0.00022,13.12453]
[1777652149122,21.86,78368.29,0.0,-0.83311,0.00022,13.19848]
[1777652151130,21.86,78369.3,0.0,-0.8329,0.00022,13.20935]
[1777652154152,21.86,78362.21,0.0,-0.83445,0.00022,13.129]
[1777652155160,21.86,78359.11,0.0,-0.83512,0.00022,13.09403]
[1777652160197,21.85,78351.11,0.0,-0.83686,0.00021,13.00254]
[1777652163216,21.85,78356.42,0.0,-0.83575,0.00021,13.06127]
[1777652168251,21.84,78355.86,0.0,-0.83597,0.00021,13.04965]
[1777652173294,21.81,78357.9,0.0,-0.83588,0.00021,13.05474]
[1777652176317,21.8,78350.32,0.0,-0.83764,0.00021,12.96212]
[1777652177328,21.8,78350.54,0.0,-0.8376,0.00021,12.96413]
[1777652179335,21.8,78356.17,0.0,-0.83641,0.00021,13.02693]
[1777652184371,21.8,78355.51,0.0,-0.83658,0.00021,13.01799]
[1777652189406,21.79,78358.12,0.0,-0.83605,0.00021,13.04577]
[1777652192429,21.79,78345.39,0.0,-0.83884,0.00021,12.8962]
[1777652193435,21.79,78338.81,0.0,-0.84024,0.00021,12.82203]
[1777652195448,21.79,78325.36,0.0,-0.84308,0.00021,12.66986]
[1777652196455,21.79,78320.29,0.0,-0.84414,0.00021,12.61258]
[1777652201490,21.79,78318.61,0.0,-0.8445,0.00021,12.59292]
[1777652206526,21.79,78321.77,0.0,-0.84386,0.00021,12.6277]
[1777652211559,21.79,78324.27,0.0,-0.84335,0.00021,12.65481]
[1777652216596,21.78,78328.98,0.0,-0.8424,0.00021,12.70626]
[1777652219617,21.78,78335.49,0.0,-0.84104,0.00021,12.77898]
[1777652224653,21.78,78335.3,0.0,-0.84106,0.00021,12.77823]
[1777652225660,21.78,78345.52,0.0,-0.83889,0.00021,12.89355]
[1777652227674,21.79,78339.64,0.0,-0.84013,0.00021,12.82762]
[1777652232709,21.79,78340.19,0.0,-0.83999,0.00021,12.83492]
[1777652237745,21.79,78338.36,0.0,-0.84036,0.00021,12.81528]
[1777652241773,21.79,78332.61,0.0,-0.84156,0.00021,12.75138]
[1777652246808,21.79,78328.66,0.0,-0.84236,0.00021,12.70839]
[1777652251843,21.8,78333.0,0.0,-0.84147,0.00021,12.75336]
[1777652256877,21.8,78336.04,0.0,-0.84081,0.00021,12.78871]
[1777652261913,21.8,78335.42,0.0,-0.84092,0.00021,12.78252]
[1777652266950,21.8,78337.8,0.0,-0.8404,0.00021,12.81025]
[1777652269696,21.8,78327.1,0.0,-0.84266,0.00021,12.68965]
[1777652274001,21.8,78314.52,0.0,-0.84528,0.00021,12.54777]
[1777652278029,21.8,78335.11,0.0,-0.84098,0.00021,12.77933]
[1777652283064,21.8,78335.19,0.0,-0.84095,0.00021,12.78116]
[1777652288101,21.8,78338.1,0.0,-0.84031,0.00021,12.81507]
[1777652293135,21.8,78338.23,0.0,-0.84026,0.00021,12.81778]
[1777652298170,21.81,78340.8,0.0,-0.83969,0.00021,12.84815]
[1777652303206,21.81,78339.58,0.0,-0.83992,0.00021,12.83581]
[1777652305221,21.81,78327.51,0.0,-0.84247,0.00021,12.69984]
[1777652306228,21.81,78321.01,0.0,-0.84382,0.00021,12.62681]
[1777652311262,21.81,78319.84,0.0,-0.84412,0.00021,12.60811]
[1777652316299,21.81,78317.85,0.0,-0.84453,0.00021,12.58593]
[1777652321333,21.81,78319.69,0.0,-0.84413,0.00021,12.60739]
[1777652326368,21.81,78315.94,0.0,-0.8449,0.00021,12.56564]
[1777652331404,21.81,78313.98,0.0,-0.84529,0.00021,12.54438]
[1777652336446,21.81,78308.94,0.0,-0.84632,0.00021,12.48851]
[1777652337445,21.82,78299.28,0.0,-0.84829,0.0002,12.38025]
[1777652338472,21.82,78294.91,0.0,-0.84919,0.0002,12.33111]
[1777652341477,21.82,78305.92,0.0,-0.84693,0.00021,12.45501]
[1777652342484,21.82,78300.8,0.0,-0.84798,0.0002,12.39736]
[1777652343496,21.82,78296.86,0.0,-0.84879,0.0002,12.3531]
[1777652344497,21.82,78290.91,0.0,-0.85,0.0002,12.28625]
[1777652347521,21.82,78296.02,0.0,-0.84895,0.0002,12.34402]
[1777652349531,21.82,78305.58,0.0,-0.847,0.00021,12.45152]
[1777652350539,21.82,78310.78,0.0,-0.84592,0.00021,12.51021]
[1777652355573,21.82,78309.94,0.0,-0.84608,0.00021,12.50161]
[1777652360609,21.82,78309.23,0.0,-0.84621,0.00021,12.4942]
[1777652365645,21.82,78308.76,0.0,-0.84629,0.00021,12.48989]
[1777652370679,21.82,78313.83,0.0,-0.84523,0.00021,12.54753]
[1777652372693,21.82,78308.27,0.0,-0.84643,0.00021,12.47988]
[1777652378736,21.82,78310.64,0.0,-0.84593,0.00021,12.50718]
[1777652381756,21.82,78305.43,0.0,-0.847,0.00021,12.44873]
[1777652386793,21.82,78301.33,0.0,-0.84785,0.0002,12.40216]
[1777652388807,21.82,78295.7,0.0,-0.849,0.0002,12.33888]
[1777652389814,21.82,78294.17,0.0,-0.84931,0.0002,12.32175]
[1777652391826,21.82,78288.99,0.0,-0.85036,0.0002,12.26377]
[1777652396861,21.82,78289.85,0.0,-0.85017,0.0002,12.27437]
[1777652399885,21.83,78300.13,0.0,-0.84806,0.0002,12.3906]
[1777652402904,21.83,78308.71,0.0,-0.84629,0.00021,12.48717]
[1777652405924,21.83,78316.3,0.0,-0.84471,0.00021,12.57313]
[1777652408947,21.83,78308.28,0.0,-0.84636,0.00021,12.48367]
[1777652410958,21.83,78301.34,0.0,-0.84778,0.0002,12.40585]
[1777652411966,21.83,78295.0,0.0,-0.84907,0.0002,12.33477]
[1777652417001,21.83,78290.41,0.0,-0.84999,0.0002,12.28407]
[1777652418007,21.83,78283.21,0.0,-0.85143,0.0002,12.20382]
[1777652419015,21.83,78277.72,0.0,-0.85253,0.0002,12.14266]
[1777652420756,21.83,78272.43,0.0,-0.85358,0.0002,12.08395]
[1777652424052,21.83,78260.42,0.0,-0.85595,0.0002,11.94998]
[1777652429084,21.85,78259.72,0.0,-0.85589,0.0002,11.953]
[1777652430832,21.85,78265.2,0.0,-0.85479,0.0002,12.0153]
[1777652433116,21.85,78271.13,0.0,-0.85365,0.0002,12.07713]
[1777652436136,21.85,78264.19,0.0,-0.85501,0.0002,12.00028]
[1777652438153,21.86,78260.76,0.0,-0.85567,0.0002,11.96295]
[1777652442178,21.86,78268.72,0.0,-0.85405,0.0002,12.05448]
[1777652445219,21.86,78275.55,0.0,-0.85268,0.0002,12.13171]
[1777652446227,21.87,78278.7,0.0,-0.85199,0.0002,12.17011]
[1777652447233,21.87,78285.55,0.0,-0.85061,0.0002,12.24685]
[1777652448242,21.87,78287.89,0.0,-0.85012,0.0002,12.27404]
[1777652452268,21.87,78293.05,0.0,-0.84904,0.0002,12.33369]
[1777652456297,21.87,78298.48,0.0,-0.84791,0.0002,12.39559]
[1777652461331,21.88,78302.25,0.0,-0.84712,0.0002,12.43929]
[1777652466370,21.88,78296.9,0.0,-0.84818,0.0002,12.38107]
[1777652471406,21.88,78297.24,0.0,-0.84808,0.0002,12.38638]
[1777652476441,21.88,78299.35,0.0,-0.84761,0.0002,12.41197]
[1777652481477,21.89,78300.72,0.0,-0.8473,0.0002,12.42932]
[1777652484499,21.89,78306.57,0.0,-0.84607,0.00021,12.4961]
[1777652486516,21.89,78314.23,0.0,-0.84447,0.00021,12.58298]
[1777652488526,21.89,78319.36,0.0,-0.84341,0.00021,12.64069]
[1777652490540,21.89,78325.59,0.0,-0.8421,0.00021,12.71114]
[1777652492558,21.89,78325.05,0.0,-0.84224,0.00021,12.70076]
[1777652497591,21.9,78327.47,0.0,-0.84171,0.00021,12.72932]
[1777652500612,21.9,78321.22,0.0,-0.84299,0.00021,12.66018]
[1777652505645,21.9,78324.93,0.0,-0.84218,0.00021,12.70384]
[1777652509675,21.9,78332.58,0.0,-0.84055,0.00021,12.7908]
[1777652510680,21.9,78338.72,0.0,-0.83925,0.00021,12.85987]
[1777652512694,21.9,78343.33,0.0,-0.83827,0.00021,12.91177]
[1777652514709,21.9,78335.21,0.0,-0.83999,0.00021,12.82092]
[1777652515715,21.9,78337.0,0.0,-0.83961,0.00021,12.8412]
[1777652520750,21.91,78338.31,0.0,-0.83931,0.00021,12.85672]
[1777652525785,21.91,78341.58,0.0,-0.83861,0.00021,12.89423]
[1777652530821,21.91,78342.83,0.0,-0.83833,0.00021,12.90901]
[1777652535858,21.91,78343.63,0.0,-0.83814,0.00021,12.91872]
[1777652540890,21.91,78343.61,0.0,-0.83813,0.00021,12.91922]
[1777652545926,21.91,78342.37,0.0,-0.83838,0.00021,12.90604]
[1777652550962,21.91,78340.18,0.0,-0.83883,0.00021,12.88228]
[1777652555997,21.92,78342.88,0.0,-0.8383,0.00021,12.9077]
[1777652559020,21.92,78348.52,0.0,-0.8371,0.00021,12.97103]
[1777652561032,21.92,78359.85,0.0,-0.83466,0.00022,13.09857]
[1777652562042,21.92,78365.56,0.0,-0.83342,0.00022,13.16299]
[1777652564053,21.92,78369.87,0.0,-0.83247,0.00022,13.21197]
[1777652567074,21.92,78379.81,0.0,-0.83028,0.00022,13.32416]
[1777652568081,21.92,78380.51,0.0,-0.83013,0.00022,13.33217]
[1777652573117,21.92,78385.14,0.0,-0.8291,0.00022,13.3847]
[1777652578152,21.93,78390.11,0.0,-0.82794,0.00022,13.44324]
[1777652580167,21.93,78401.89,0.0,-0.8253,0.00022,13.57609]
[1777652581176,21.93,78404.09,0.0,-0.8248,0.00022,13.60114]
[1777652582185,21.93,78416.58,0.0,-0.82199,0.00023,13.74085]
[1777652583188,21.93,78426.62,0.0,-0.81972,0.00023,13.85299]
[1777652584193,21.93,78425.14,0.0,-0.82004,0.00023,13.83693]
[1777652589228,21.94,78426.69,0.0,-0.81965,0.00023,13.8563]
[1777652594263,21.94,78427.74,0.0,-0.81937,0.00023,13.86982]
[1777652596278,21.94,78407.91,0.0,-0.82383,0.00022,13.64983]
[1777652602032,21.94,78412.38,0.0,-0.82279,0.00022,13.7013]
[1777652607355,21.95,78406.76,0.0,-0.82403,0.00022,13.63981]
[1777652609369,21.95,78395.6,0.0,-0.8265,0.00022,13.51599]
[1777652610376,21.95,78395.6,0.0,-0.82649,0.00022,13.51644]
[1777652612102,21.95,78401.21,0.0,-0.82528,0.00022,13.57452]
[1777652614406,21.95,78405.13,0.0,-0.82439,0.00022,13.61891]
[1777652616417,21.95,78411.28,0.0,-0.823,0.00022,13.688]
[1777652617425,21.95,78420.02,0.0,-0.82103,0.00023,13.7855]
[1777652618432,21.95,78424.81,0.0,-0.81994,0.00023,13.83918]
[1777652620446,21.95,78428.59,0.0,-0.81906,0.00023,13.88183]
[1777652623492,21.96,78435.92,0.0,-0.81737,0.00023,13.96436]
[1777652624482,21.96,78387.54,0.0,-0.82823,0.00022,13.4258]
[1777652625503,21.96,78317.57,0.0,-0.84316,0.00021,12.64551]
[1777652626499,21.96,78332.1,0.0,-0.84012,0.00021,12.80797]
[1777652627504,21.97,78332.1,0.0,-0.84004,0.00021,12.8122]
[1777652628512,21.97,78349.28,0.0,-0.8364,0.00021,13.0044]
[1777652631569,21.97,78335.4,0.0,-0.83934,0.00021,12.84934]
[1777652632558,21.97,78287.66,0.0,-0.84921,0.0002,12.31599]
[1777652633555,21.97,78266.04,0.0,-0.85353,0.0002,12.07539]
[1777652636579,21.97,78260.29,0.0,-0.85466,0.0002,12.01182]
[1777652637587,21.97,78252.39,0.0,-0.8562,0.0002,11.92464]
[1777652638593,21.97,78245.44,0.0,-0.85756,0.00019,11.84737]
[1777652639601,21.98,78245.44,0.0,-0.8575,0.00019,11.85097]
[1777652642630,21.98,78235.18,0.0,-0.85949,0.00019,11.73688]
[1777652643640,21.98,78230.42,0.0,-0.86041,0.00019,11.684]
[1777652645648,21.98,78224.9,0.0,-0.86146,0.00019,11.62321]
[1777652647662,21.98,78221.28,0.0,-0.8621,0.00019,11.58572]
[1777652649676,21.99,78228.65,0.0,-0.86063,0.00019,11.67096]
[1777652652705,21.99,78240.26,0.0,-0.85839,0.00019,11.79975]
[1777652653704,21.98,78255.19,0.0,-0.85549,0.0002,11.96463]
[1777652654718,21.98,78253.33,0.0,-0.85586,0.0002,11.94362]
[1777652658740,21.98,78259.83,0.0,-0.85461,0.0002,12.01471]
[1777652660764,21.97,78288.49,0.0,-0.84896,0.0002,12.32937]
[1777652661761,21.97,78280.73,0.0,-0.85053,0.0002,12.24281]
[1777652662769,21.97,78268.77,0.0,-0.85293,0.0002,12.10908]
[1777652663776,21.97,78255.04,0.0,-0.85566,0.0002,11.95554]
[1777652664782,21.97,78252.23,0.0,-0.85622,0.0002,11.92377]
[1777652665795,21.97,78250.5,0.0,-0.85661,0.0002,11.90135]
[1777652669818,21.95,78243.93,0.0,-0.85811,0.00019,11.81623]
[1777652671833,21.94,78243.03,0.0,-0.85838,0.00019,11.79822]
[1777652674855,21.94,78246.48,0.0,-0.85777,0.00019,11.83311]
[1777652678881,21.92,78263.11,0.0,-0.85468,0.0002,12.0087]
[1777652679890,21.92,78269.27,0.0,-0.85346,0.0002,12.07745]
[1777652680899,21.92,78269.42,0.0,-0.85344,0.0002,12.07821]
[1777652684927,21.92,78278.52,0.0,-0.85166,0.0002,12.17775]
[1777652685933,21.92,78276.78,0.0,-0.85202,0.0002,12.15765]
[1777652688954,21.91,78271.39,0.0,-0.85313,0.0002,12.09551]
[1777652691976,21.91,78270.86,0.0,-0.85328,0.0002,12.08735]
[1777652697013,21.91,78266.62,0.0,-0.85415,0.0002,12.03842]
[1777652698019,21.9,78245.41,0.0,-0.85835,0.00019,11.80049]
[1777652699026,21.9,78245.41,0.0,-0.85836,0.00019,11.79981]
[1777652700036,21.9,78240.53,0.0,-0.85932,0.00019,11.74492]
[1777652701040,21.9,78233.72,0.0,-0.86064,0.00019,11.66866]
[1777652702049,21.9,78224.55,0.0,-0.86247,0.00019,11.56299]
[1777652703057,21.89,78222.63,0.0,-0.86287,0.00019,11.53934]
[1777652705068,21.89,78215.39,0.0,-0.86431,0.00019,11.45532]
[1777652707084,21.86,78203.8,0.0,-0.86674,0.00019,11.31227]
[1777652708105,21.86,78203.46,0.0,-0.86687,0.00019,11.30471]
[1777652710104,21.84,78176.02,0.0,-0.87213,0.00018,10.99023]
[1777652711113,21.84,78169.29,0.0,-0.87336,0.00018,10.91572]
[1777652712119,21.84,78169.76,0.0,-0.87328,0.00018,10.92062]
[1777652713128,21.84,78160.68,0.0,-0.87492,0.00018,10.8205]
[1777652714133,21.84,78162.29,0.0,-0.87463,0.00018,10.83805]
[1777652716150,21.83,78164.9,0.0,-0.87423,0.00018,10.86285]
[1777652719168,21.82,78170.93,0.0,-0.87328,0.00018,10.92087]
[1777652720175,21.82,78176.69,0.0,-0.87223,0.00018,10.98437]
[1777652721182,21.82,78175.49,0.0,-0.87251,0.00018,10.96768]
[1777652726225,21.79,78176.27,0.0,-0.87261,0.00018,10.96137]
[1777652727227,21.79,78169.96,0.0,-0.87381,0.00018,10.88882]
[1777652728235,21.79,78157.94,0.0,-0.876,0.00018,10.75462]
[1777652729244,21.77,78153.19,0.0,-0.87699,0.00018,10.69369]
[1777652732264,21.76,78144.57,0.0,-0.87869,0.00018,10.5864]
[1777652733272,21.76,78137.15,0.0,-0.87999,0.00018,10.5054]
[1777652734283,21.76,78134.43,0.0,-0.88046,0.00017,10.476]
[1777652735287,21.77,78139.51,0.0,-0.87951,0.00018,10.5352]
[1777652737301,21.75,78155.72,0.0,-0.87679,0.00018,10.7038]
[1777652739314,21.75,78164.78,0.0,-0.87519,0.00018,10.80215]
[1777652740320,21.75,78172.74,0.0,-0.87376,0.00018,10.88997]
[1777652741327,21.75,78177.54,0.0,-0.87289,0.00018,10.9428]
[1777652742334,21.75,78169.97,0.0,-0.87427,0.00018,10.85889]
[1777652743341,21.75,78169.9,0.0,-0.87431,0.00018,10.85654]
[1777652744348,21.75,78175.61,0.0,-0.87327,0.00018,10.91945]
[1777652746364,21.75,78168.11,0.0,-0.87464,0.00018,10.83626]
[1777652748379,21.75,78191.66,0.0,-0.87037,0.00018,11.09496]
[1777652749383,21.75,78197.99,0.0,-0.8692,0.00019,11.16479]
[1777652750397,21.75,78198.75,0.0,-0.86906,0.00019,11.17312]
[1777652751397,21.74,78206.53,0.0,-0.86761,0.00019,11.25952]
[1777652753165,21.74,78211.41,0.0,-0.8667,0.00019,11.31335]
[1777652756434,21.74,78217.33,0.0,-0.8656,0.00019,11.3784]
[1777652757440,21.74,78211.03,0.0,-0.8668,0.00019,11.30778]
[1777652758449,21.74,78202.33,0.0,-0.86843,0.00019,11.21065]
[1777652759455,21.74,78200.77,0.0,-0.86873,0.00019,11.19315]
[1777652761474,21.74,78195.58,0.0,-0.8697,0.00019,11.13527]
[1777652766544,21.74,78199.9,0.0,-0.86893,0.00019,11.1811]
[1777652771544,21.73,78206.77,0.0,-0.86768,0.00019,11.2557]
[1777652775571,21.73,78214.69,0.0,-0.86621,0.00019,11.34283]
[1777652777585,21.73,78221.31,0.0,-0.86497,0.00019,11.41549]
[1777652783378,21.73,78221.09,0.0,-0.86505,0.00019,11.41085]
[1777652788662,21.72,78220.0,0.0,-0.86529,0.00019,11.3967]
[1777652793697,21.72,78220.36,0.0,-0.86531,0.00019,11.39354]
[1777652798732,21.72,78223.16,0.0,-0.86481,0.00019,11.42303]
[1777652803767,21.72,78224.64,0.0,-0.86455,0.00019,11.43796]
[1777652805781,21.72,78234.07,0.0,-0.86276,0.00019,11.54269]
[1777652809810,21.71,78225.72,0.0,-0.8644,0.00019,11.44704]
[1777652811823,21.71,78221.89,0.0,-0.86514,0.00019,11.40359]
[1777652813837,21.71,78209.72,0.0,-0.86744,0.00019,11.26749]
[1777652814844,21.71,78211.76,0.0,-0.86706,0.00019,11.29012]
[1777652819879,21.71,78207.02,0.0,-0.86798,0.00019,11.23569]
[1777652822901,21.71,78204.12,0.0,-0.86855,0.00019,11.2018]
[1777652827937,21.7,78205.29,0.0,-0.86837,0.00019,11.21236]
[1777652832970,21.7,78206.66,0.0,-0.86816,0.00019,11.22494]
[1777652833977,21.7,78215.87,0.0,-0.86644,0.00019,11.32714]
[1777652834984,21.7,78230.66,0.0,-0.86363,0.00019,11.49199]
[1777652835991,21.69,78234.38,0.0,-0.86296,0.00019,11.53108]
[1777652836999,21.69,78234.38,0.0,-0.86297,0.00019,11.53061]
[1777652839012,21.69,78227.51,0.0,-0.86431,0.00019,11.45263]
[1777652841028,21.69,78225.0,0.0,-0.86481,0.00019,11.42324]
[1777652844052,21.69,78235.91,0.0,-0.86273,0.00019,11.54437]
[1777652846061,21.68,78236.12,0.0,-0.86271,0.00019,11.54573]
[1777652851098,21.68,78233.0,0.0,-0.8634,0.00019,11.50308]
[1777652856132,21.68,78235.44,0.0,-0.86297,0.00019,11.52839]
[1777652858148,21.68,78228.49,0.0,-0.86432,0.00019,11.4497]
[1777652860160,21.68,78233.83,0.0,-0.8633,0.00019,11.50887]
[1777652863181,21.67,78242.75,0.0,-0.8616,0.00019,11.60774]
[1777652864187,21.67,78244.12,0.0,-0.86135,0.00019,11.62261]
[1777652869234,21.67,78245.14,0.0,-0.86119,0.00019,11.63194]
[1777652870235,21.67,78251.29,0.0,-0.86,0.0002,11.70039]
[1777652871242,21.67,78252.28,0.0,-0.85982,0.0002,11.71105]
[1777652874259,21.67,78257.98,0.0,-0.85871,0.0002,11.77463]
[1777652879294,21.66,78255.85,0.0,-0.85916,0.0002,11.74846]
[1777652883333,21.66,78248.23,0.0,-0.86069,0.00019,11.6609]
[1777652888362,21.66,78255.83,0.0,-0.85921,0.0002,11.74588]
[1777652893398,21.66,78259.69,0.0,-0.85844,0.0002,11.79019]
[1777652896423,21.66,78263.92,0.0,-0.8576,0.0002,11.83806]
[1777652899440,21.66,78271.3,0.0,-0.85614,0.0002,11.9211]
[1777652902461,21.66,78279.95,0.0,-0.85442,0.0002,12.01819]
[1777652904475,21.66,78295.91,0.0,-0.85119,0.0002,12.19857]
[1777652905482,21.66,78304.52,0.0,-0.84943,0.00021,12.29613]
[1777652906490,21.66,78310.1,0.0,-0.84828,0.00021,12.35935]
[1777652911524,21.66,78309.61,0.0,-0.84843,0.00021,12.34851]
[1777652916556,21.66,78309.7,0.0,-0.84841,0.00021,12.34978]
[1777652921594,21.66,78308.16,0.0,-0.84872,0.00021,12.33267]
[1777652924615,21.66,78302.91,0.0,-0.84979,0.0002,12.27363]
[1777652929654,21.66,78305.16,0.0,-0.84932,0.00021,12.29959]
[1777652934685,21.66,78304.54,0.0,-0.84944,0.00021,12.293]
[1777652937706,21.66,78312.99,0.0,-0.8477,0.00021,12.38869]
[1777652940728,21.66,78326.18,0.0,-0.84496,0.00021,12.53798]
[1777652941733,21.66,78338.65,0.0,-0.84234,0.00021,12.67919]
[1777652946770,21.66,78339.37,0.0,-0.84219,0.00021,12.68701]
[1777652949539,21.66,78348.13,0.0,-0.84032,0.00021,12.78694]
[1777652954834,21.67,78340.75,0.0,-0.84186,0.00021,12.70452]
[1777652959865,21.67,78339.07,0.0,-0.84218,0.00021,12.68736]
[1777652964899,21.67,78341.29,0.0,-0.84168,0.00021,12.71433]
[1777652968928,21.68,78313.44,0.0,-0.84747,0.00021,12.40106]
[1777652970943,21.68,78307.88,0.0,-0.84861,0.00021,12.33874]
[1777652973963,21.68,78301.35,0.0,-0.84999,0.0002,12.25991]
[1777652974971,21.68,78295.78,0.0,-0.85112,0.0002,12.19726]
[1777652977992,21.68,78288.53,0.0,-0.85257,0.0002,12.1165]
[1777652978998,21.68,78283.36,0.0,-0.85361,0.0002,12.05823]
[1777652981012,21.68,78292.18,0.0,-0.85182,0.0002,12.15861]
[1777652986047,21.68,78292.53,0.0,-0.85171,0.0002,12.16452]
[1777652991082,21.69,78293.77,0.0,-0.85142,0.0002,12.18053]
[1777652993095,21.69,78299.07,0.0,-0.85033,0.0002,12.24113]
[1777652998131,21.69,78299.36,0.0,-0.85024,0.0002,12.24593]
[1777653003168,21.69,78299.28,0.0,-0.85023,0.0002,12.24644]
[1777653008205,21.7,78299.02,0.0,-0.85026,0.0002,12.24491]
[1777653013238,21.7,78299.39,0.0,-0.85016,0.0002,12.25031]
[1777653017266,21.7,78306.56,0.0,-0.84868,0.00021,12.3321]
[1777653019279,21.7,78308.47,0.0,-0.84828,0.00021,12.35414]
[1777653024316,21.7,78305.92,0.0,-0.84877,0.00021,12.32708]
[1777653029353,21.71,78308.75,0.0,-0.84815,0.00021,12.36071]
[1777653034387,21.71,78307.28,0.0,-0.8485,0.00021,12.33897]
[1777653039421,21.71,78307.6,0.0,-0.84844,0.00021,12.34272]
[1777653044458,21.71,78294.08,0.0,-0.85119,0.0002,12.19044]
[1777653045475,21.71,78288.56,0.0,-0.85231,0.0002,12.12817]
[1777653046471,21.71,78283.59,0.0,-0.85331,0.0002,12.07245]
[1777653049492,21.71,78278.61,0.0,-0.85431,0.0002,12.01652]
[1777653054532,21.71,78278.76,0.0,-0.85427,0.0002,12.01856]
[1777653055534,21.71,78272.09,0.0,-0.8556,0.0002,11.94357]
[1777653057548,21.71,78278.13,0.0,-0.85439,0.0002,12.01204]
[1777653058555,21.71,78282.37,0.0,-0.85353,0.0002,12.06036]
[1777653062584,21.71,78272.45,0.0,-0.85549,0.0002,11.94969]
[1777653063590,21.71,78269.5,0.0,-0.85608,0.0002,11.91669]
[1777653064597,21.71,78274.91,0.0,-0.85499,0.0002,11.97783]
[1777653066612,21.71,78286.56,0.0,-0.85265,0.0002,12.10934]
[1777653067620,21.71,78287.07,0.0,-0.85255,0.0002,12.11509]
[1777653069634,21.71,78281.6,0.0,-0.85365,0.0002,12.05344]
[1777653071648,21.71,78275.76,0.0,-0.85481,0.0002,11.98788]
[1777653076686,21.71,78265.16,0.0,-0.85691,0.0002,11.86937]
[1777653077695,21.71,78262.62,0.0,-0.85741,0.0002,11.84074]
[1777653081720,21.71,78247.11,0.0,-0.86046,0.00019,11.66624]
[1777653082728,21.71,78236.26,0.0,-0.86257,0.00019,11.54433]
[1777653083738,21.71,78235.63,0.0,-0.86269,0.00019,11.53717]
[1777653086760,21.71,78250.86,0.0,-0.85976,0.0002,11.70642]
[1777653087767,21.71,78234.04,0.0,-0.86304,0.00019,11.51711]
[1777653088773,21.71,78229.33,0.0,-0.86394,0.00019,11.46434]
[1777653093809,21.71,78227.73,0.0,-0.8643,0.00019,11.44081]
[1777653097840,21.71,78214.11,0.0,-0.86691,0.00019,11.28722]
[1777653098847,21.71,78212.08,0.0,-0.86731,0.00019,11.264]
[1777653103882,21.7,78209.14,0.0,-0.8679,0.00019,11.22866]
[1777653108917,21.7,78209.56,0.0,-0.86786,0.00019,11.23093]
[1777653111943,21.7,78214.07,0.0,-0.86703,0.00019,11.28037]
[1777653114960,21.7,78219.17,0.0,-0.86608,0.00019,11.33667]
[1777653117980,21.7,78231.16,0.0,-0.8638,0.00019,11.47021]
[1777653118988,21.69,78237.26,0.0,-0.86264,0.00019,11.538]
[1777653120764,21.69,78243.04,0.0,-0.86152,0.00019,11.6026]
[1777653126036,21.69,78241.85,0.0,-0.86178,0.00019,11.58804]
[1777653131073,21.69,78243.54,0.0,-0.86146,0.00019,11.60656]
[1777653136107,21.69,78245.78,0.0,-0.86103,0.00019,11.63094]
[1777653138121,21.69,78239.3,0.0,-0.86229,0.00019,11.55806]
[1777653143156,21.69,78240.66,0.0,-0.86203,0.00019,11.57323]
[1777653148191,21.69,78238.83,0.0,-0.86239,0.00019,11.55263]
[1777653153227,21.69,78238.26,0.0,-0.86257,0.00019,11.53969]
[1777653158262,21.68,78237.52,0.0,-0.86275,0.00019,11.52916]
[1777653162291,21.68,78246.19,0.0,-0.86109,0.00019,11.62508]
[1777653163298,21.68,78247.35,0.0,-0.86087,0.00019,11.63794]
[1777653168348,21.68,78246.42,0.0,-0.86107,0.00019,11.62662]
[1777653173383,21.68,78238.71,0.0,-0.86258,0.00019,11.53918]
[1777653175396,21.68,78234.65,0.0,-0.86336,0.00019,11.49353]
[1777653177411,21.68,78240.01,0.0,-0.86234,0.00019,11.55279]
[1777653179425,21.68,78241.67,0.0,-0.86203,0.00019,11.57122]
[1777653184460,21.68,78241.48,0.0,-0.86207,0.00019,11.56888]
[1777653189497,21.68,78236.61,0.0,-0.86299,0.00019,11.51525]
[1777653191510,21.68,78218.88,0.0,-0.86638,0.00019,11.31681]
[1777653192515,21.68,78204.63,0.0,-0.86906,0.00019,11.15756]
[1777653193522,21.68,78202.48,0.0,-0.86946,0.00019,11.13362]
[1777653197554,21.68,78208.48,0.0,-0.86835,0.00019,11.20016]
[1777653202587,21.68,78212.66,0.0,-0.86757,0.00019,11.24599]
[1777653207625,21.68,78213.43,0.0,-0.86744,0.00019,11.2539]
[1777653211651,21.67,78207.45,0.0,-0.86863,0.00019,11.18108]
[1777653216688,21.67,78204.28,0.0,-0.86923,0.00019,11.14527]
[1777653217694,21.67,78198.73,0.0,-0.87026,0.00019,11.08338]
[1777653218700,21.67,78191.52,0.0,-0.87161,0.00018,11.00274]
[1777653219713,21.67,78187.02,0.0,-0.87244,0.00018,10.95244]
[1777653222729,21.67,78180.8,0.0,-0.87359,0.00018,10.88265]
[1777653223736,21.67,78181.61,0.0,-0.87345,0.00018,10.89147]
[1777653228771,21.67,78177.51,0.0,-0.8742,0.00018,10.84532]
[1777653233807,21.67,78171.94,0.0,-0.87523,0.00018,10.78302]
[1777653234813,21.67,78171.05,0.0,-0.87539,0.00018,10.77313]
[1777653239847,21.67,78173.82,0.0,-0.87489,0.00018,10.80341]
[1777653242891,21.67,78167.95,0.0,-0.87596,0.00018,10.73829]
[1777653243889,21.67,78153.83,0.0,-0.87848,0.00018,10.58255]
[1777653244899,21.67,78148.82,0.0,-0.87937,0.00018,10.52768]
[1777653247911,21.67,78141.92,0.0,-0.88058,0.00018,10.45189]
[1777653249924,21.67,78135.87,0.0,-0.88164,0.00017,10.38551]
[1777653252949,21.67,78142.82,0.0,-0.88042,0.00018,10.46166]
[1777653253955,21.67,78168.39,0.0,-0.87589,0.00018,10.74224]
[1777653254962,21.67,78166.6,0.0,-0.87621,0.00018,10.72245]
[1777653256975,21.67,78161.19,0.0,-0.8772,0.00018,10.66184]
[1777653258989,21.66,78159.23,0.0,-0.87756,0.00018,10.63954]
[1777653263017,21.67,78165.22,0.0,-0.87648,0.00018,10.70603]
[1777653266039,21.67,78174.16,0.0,-0.87487,0.00018,10.80494]
[1777653271821,21.67,78179.16,0.0,-0.87401,0.00018,10.85473]
[1777653277119,21.66,78178.82,0.0,-0.87408,0.00018,10.8505]
[1777653278127,21.66,78188.75,0.0,-0.87227,0.00018,10.9606]
[1777653279135,21.66,78191.42,0.0,-0.87178,0.00018,10.99003]
[1777653280140,21.66,78209.84,0.0,-0.86835,0.00019,11.19537]
[1777653281891,21.66,78218.59,0.0,-0.86671,0.00019,11.2928]
[1777653286182,21.67,78225.22,0.0,-0.86543,0.00019,11.36793]
[1777653290210,21.67,78232.6,0.0,-0.86401,0.00019,11.45119]
[1777653292229,21.67,78242.99,0.0,-0.862,0.00019,11.56788]
[1777653294239,21.67,78252.45,0.0,-0.86016,0.0002,11.67414]
[1777653295248,21.67,78262.68,0.0,-0.85815,0.0002,11.78942]
[1777653296253,21.67,78267.2,0.0,-0.85725,0.0002,11.84032]
[1777653298267,21.67,78270.95,0.0,-0.8565,0.0002,11.88315]
[1777653303301,21.67,78272.28,0.0,-0.85625,0.0002,11.8975]
[1777653308336,21.66,78273.36,0.0,-0.85605,0.0002,11.90892]
[1777653313372,21.66,78274.22,0.0,-0.85589,0.0002,11.91785]
[1777653318406,21.66,78265.78,0.0,-0.85758,0.0002,11.82203]
[1777653320422,21.66,78260.45,0.0,-0.85863,0.0002,11.76191]
[1777653321427,21.66,78251.13,0.0,-0.86046,0.0002,11.65702]
[1777653322438,21.66,78247.39,0.0,-0.86119,0.00019,11.61511]
[1777653325457,21.66,78254.39,0.0,-0.85983,0.0002,11.69313]
[1777653329484,21.66,78245.92,0.0,-0.86151,0.00019,11.59664]
[1777653330492,21.66,78246.17,0.0,-0.86146,0.00019,11.59927]
[1777653335526,21.66,78248.12,0.0,-0.86116,0.00019,11.61415]
[1777653338546,21.65,78255.29,0.0,-0.85979,0.0002,11.69334]
[1777653343585,21.65,78249.77,0.0,-0.8609,0.0002,11.62904]
[1777653348617,21.65,78249.01,0.0,-0.86108,0.00019,11.61902]
[1777653353651,21.65,78250.1,0.0,-0.8609,0.0002,11.62932]
[1777653358689,21.64,78245.85,0.0,-0.86175,0.00019,11.58016]
[1777653363722,21.64,78243.89,0.0,-0.86215,0.00019,11.55693]
[1777653364729,21.64,78236.07,0.0,-0.86367,0.00019,11.46865]
[1777653365737,21.64,78233.45,0.0,-0.86418,0.00019,11.43893]
[1777653370771,21.64,78233.6,0.0,-0.86418,0.00019,11.43928]
[1777653374799,21.64,78244.6,0.0,-0.86207,0.00019,11.56182]
[1777653375808,21.64,78244.6,0.0,-0.86208,0.00019,11.56148]
[1777653377848,21.64,78246.4,0.0,-0.86173,0.00019,11.58169]
[1777653380842,21.64,78241.12,0.0,-0.86275,0.00019,11.52229]
[1777653385877,21.64,78240.47,0.0,-0.86288,0.00019,11.51457]
[1777653390912,21.63,78239.55,0.0,-0.86307,0.00019,11.5036]
[1777653392926,21.63,78231.18,0.0,-0.86474,0.00019,11.40412]
[1777653393934,21.63,78217.65,0.0,-0.86732,0.00019,11.25194]
[1777653394941,21.63,78213.52,0.0,-0.8681,0.00019,11.20568]
[1777653397962,21.63,78208.79,0.0,-0.86899,0.00019,11.15286]
[1777653402997,21.63,78209.99,0.0,-0.86877,0.00019,11.16582]
[1777653407029,21.63,78212.8,0.0,-0.86826,0.00019,11.19646]
[1777653409039,21.63,78217.86,0.0,-0.8673,0.00019,11.25298]
[1777653411053,21.63,78224.34,0.0,-0.86608,0.00019,11.32527]
[1777653415085,21.63,78227.12,0.0,-0.86557,0.00019,11.35546]
[1777653420117,21.63,78227.97,0.0,-0.86543,0.00019,11.3637]
[1777653425152,21.63,78231.34,0.0,-0.8648,0.00019,11.40031]
[1777653430197,21.62,78232.17,0.0,-0.86467,0.00019,11.40828]
[1777653432204,21.62,78237.9,0.0,-0.86358,0.00019,11.47204]
[1777653436979,21.62,78245.09,0.0,-0.86222,0.00019,11.55094]
[1777653439254,21.62,78239.15,0.0,-0.86338,0.00019,11.48345]
[1777653444296,21.62,78239.87,0.0,-0.86326,0.00019,11.4904]
[1777653449326,21.61,78243.73,0.0,-0.86254,0.00019,11.53214]
[1777653454362,21.61,78232.06,0.0,-0.86485,0.00019,11.39521]
[1777653455369,21.61,78224.41,0.0,-0.86632,0.00019,11.30906]
[1777653457120,21.61,78219.45,0.0,-0.86726,0.00019,11.2532]
[1777653461410,21.61,78211.32,0.0,-0.8688,0.00019,11.16185]
[1777653462417,21.61,78199.84,0.0,-0.87095,0.00019,11.03367]
[1777653463423,21.61,78196.93,0.0,-0.87148,0.00019,11.00143]
[1777653468460,21.61,78197.94,0.0,-0.87128,0.00019,11.01382]
[1777653472486,21.62,78203.25,0.0,-0.87028,0.00019,11.07354]
[1777653476517,21.62,78205.99,0.0,-0.86977,0.00019,11.1041]
[1777653481552,21.61,78204.8,0.0,-0.87,0.00019,11.09052]
[1777653486588,21.61,78203.82,0.0,-0.87019,0.00019,11.07922]
[1777653490621,21.61,78211.46,0.0,-0.86877,0.00019,11.16411]
[1777653491623,21.61,78216.85,0.0,-0.86775,0.00019,11.22425]
[1777653493636,21.61,78219.26,0.0,-0.86731,0.00019,11.25074]
[1777653498671,21.61,78216.95,0.0,-0.86774,0.00019,11.22527]
[1777653503706,21.61,78218.88,0.0,-0.86737,0.00019,11.24693]
[1777653508741,21.61,78224.27,0.0,-0.86635,0.00019,11.30728]
[1777653511762,21.61,78229.32,0.0,-0.86543,0.00019,11.35869]
[1777653516798,21.61,78227.71,0.0,-0.86573,0.00019,11.34144]
[1777653521832,21.61,78230.08,0.0,-0.86528,0.00019,11.36793]
[1777653526866,21.62,78228.89,0.0,-0.86549,0.00019,11.35546]
[1777653531903,21.62,78230.03,0.0,-0.86526,0.00019,11.3691]
[1777653532910,21.62,78237.92,0.0,-0.86373,0.00019,11.45812]
[1777653533919,21.62,78240.88,0.0,-0.86316,0.00019,11.49148]
[1777653536937,21.62,78235.16,0.0,-0.86426,0.00019,11.42734]
[1777653538954,21.62,78224.14,0.0,-0.86636,0.00019,11.30398]
[1777653539958,21.62,78223.1,0.0,-0.86656,0.00019,11.2922]
[1777653544993,21.62,78226.14,0.0,-0.86599,0.00019,11.32606]
[1777653550028,21.62,78224.96,0.0,-0.86621,0.00019,11.31305]
[1777653552042,21.62,78233.54,0.0,-0.86457,0.00019,11.40905]
[1777653553049,21.62,78235.92,0.0,-0.86412,0.00019,11.43552]
[1777653558084,21.62,78237.72,0.0,-0.86376,0.00019,11.45637]
[1777653563120,21.62,78236.69,0.0,-0.86395,0.00019,11.44537]
[1777653568153,21.62,78235.86,0.0,-0.8641,0.00019,11.43664]
[1777653571176,21.62,78244.48,0.0,-0.86246,0.00019,11.52943]
[1777653572181,21.62,78258.0,0.0,-0.85983,0.0002,11.68166]
[1777653573192,21.62,78272.24,0.0,-0.857,0.0002,11.84261]
[1777653574196,21.62,78275.97,0.0,-0.85626,0.0002,11.88481]
[1777653579232,21.63,78278.71,0.0,-0.85565,0.0002,11.91937]
[1777653581244,21.63,78289.59,0.0,-0.85343,0.0002,12.04388]
[1777653582252,21.63,78295.73,0.0,-0.85217,0.0002,12.11396]
[1777653583259,21.63,78299.11,0.0,-0.85147,0.0002,12.15273]
[1777653588031,21.64,78309.31,0.0,-0.84934,0.00021,12.2705]
[1777653589301,21.64,78315.44,0.0,-0.84807,0.00021,12.34025]
[1777653590308,21.64,78318.57,0.0,-0.84742,0.00021,12.37592]
[1777653591314,21.64,78323.77,0.0,-0.84633,0.00021,12.435]
[1777653592322,21.64,78323.79,0.0,-0.84633,0.00021,12.43527]
[1777653596352,21.64,78327.57,0.0,-0.84551,0.00021,12.47958]
[1777653599373,21.64,78320.47,0.0,-0.84697,0.00021,12.40047]
[1777653604407,21.65,78329.57,0.0,-0.84502,0.00021,12.50613]
[1777653605415,21.65,78331.96,0.0,-0.8445,0.00021,12.53384]
[1777653608176,21.65,78340.57,0.0,-0.84266,0.00021,12.63305]
[1777653610458,21.65,78347.91,0.0,-0.84108,0.00021,12.71721]
[1777653611457,21.65,78350.2,0.0,-0.84059,0.00021,12.74355]
[1777653614480,21.66,78341.99,0.0,-0.84224,0.00021,12.6555]
[1777653616493,21.67,78329.83,0.0,-0.84469,0.00021,12.52367]
[1777653618247,21.67,78323.8,0.0,-0.84592,0.00021,12.45678]
[1777653621542,21.68,78318.7,0.0,-0.84695,0.00021,12.40126]
[1777653622550,21.68,78312.29,0.0,-0.84826,0.00021,12.32954]
[1777653623557,21.68,78310.35,0.0,-0.84864,0.00021,12.30848]
[1777653628592,21.69,78310.89,0.0,-0.84845,0.00021,12.31877]
[1777653631613,21.69,78305.4,0.0,-0.84959,0.00021,12.25385]
[1777653634634,21.71,78300.82,0.0,-0.85032,0.0002,12.21363]
[1777653639669,21.73,78300.79,0.0,-0.85008,0.0002,12.22649]
[1777653642690,21.74,78296.54,0.0,-0.85089,0.0002,12.18156]
[1777653647725,21.74,78299.31,0.0,-0.85023,0.0002,12.21798]
[1777653652760,21.75,78301.43,0.0,-0.84971,0.0002,12.24679]
[1777653657795,21.76,78290.89,0.0,-0.85176,0.0002,12.13311]
[1777653658804,21.78,78280.56,0.0,-0.85363,0.0002,12.02899]
[1777653659815,21.8,78276.26,0.0,-0.8543,0.0002,11.99092]
[1777653660817,21.8,78265.7,0.0,-0.8564,0.0002,11.87312]
[1777653661836,21.8,78266.07,0.0,-0.85631,0.0002,11.87806]
[1777653666859,21.8,78273.19,0.0,-0.85482,0.0002,11.96213]
[1777653671894,21.81,78273.54,0.0,-0.85469,0.0002,11.969]
[1777653676930,21.82,78279.24,0.0,-0.85346,0.0002,12.03777]
[1777653681965,21.82,78276.93,0.0,-0.85384,0.0002,12.01647]
[1777653683979,21.84,78284.01,0.0,-0.85221,0.0002,12.10754]
[1777653689013,21.85,78285.98,0.0,-0.85172,0.0002,12.13483]
[1777653694049,21.88,78274.91,0.0,-0.85373,0.0002,12.02013]
[1777653695056,21.88,78273.42,0.0,-0.85401,0.0002,12.00425]
[1777653700091,21.88,78276.36,0.0,-0.85335,0.0002,12.04092]
[1777653705126,21.89,78276.3,0.0,-0.85327,0.0002,12.04525]
[1777653709155,21.9,78263.84,0.0,-0.85568,0.0002,11.91029]
[1777653710161,21.9,78262.29,0.0,-0.85597,0.0002,11.89358]
[1777653715196,21.91,78258.74,0.0,-0.85659,0.0002,11.8586]
[1777653720231,21.91,78259.63,0.0,-0.85636,0.0002,11.87138]
[1777653725266,21.92,78264.31,0.0,-0.8554,0.0002,11.92607]
[1777653729294,21.92,78269.6,0.0,-0.85431,0.0002,11.98701]
[1777653733322,21.92,78264.38,0.0,-0.85531,0.0002,11.93072]
[1777653735336,21.92,78273.14,0.0,-0.85355,0.0002,12.02943]
[1777653740372,21.93,78273.14,0.0,-0.85352,0.0002,12.03137]
[1777653744399,21.93,78265.9,0.0,-0.85493,0.0002,11.95232]
[1777653746414,21.93,78251.25,0.0,-0.85779,0.0002,11.79019]
[1777653747420,21.93,78249.93,0.0,-0.85804,0.0002,11.77623]
[1777653752455,21.93,78247.37,0.0,-0.85856,0.0002,11.74394]
[1777653757490,21.94,78247.5,0.0,-0.85851,0.0002,11.74686]
[1777653762524,21.94,78246.63,0.0,-0.85865,0.00019,11.73862]
[1777653765547,21.94,78239.95,0.0,-0.85994,0.00019,11.66525]
[1777653766553,21.94,78233.28,0.0,-0.86122,0.00019,11.59154]
[1777653767560,21.94,78232.98,0.0,-0.86127,0.00019,11.58867]
[1777653769308,21.94,78227.61,0.0,-0.86228,0.00019,11.53005]
[1777653770584,21.94,78226.42,0.0,-0.8625,0.00019,11.51742]
[1777653775619,21.95,78228.84,0.0,-0.862,0.00019,11.54611]
[1777653780651,21.95,78236.06,0.0,-0.86059,0.00019,11.62739]
[1777653781659,21.95,78238.56,0.0,-0.86011,0.00019,11.6553]
[1777653786693,21.95,78236.47,0.0,-0.8605,0.00019,11.63268]
[1777653790722,21.95,78241.81,0.0,-0.85946,0.00019,11.6925]
[1777653792734,21.95,78241.16,0.0,-0.85958,0.00019,11.68537]
[1777653794749,21.95,78235.79,0.0,-0.86062,0.00019,11.62596]
[1777653799785,21.95,78232.37,0.0,-0.86126,0.00019,11.5888]
[1777653804828,21.95,78239.64,0.0,-0.85984,0.00019,11.6706]
[1777653805829,21.95,78243.68,0.0,-0.85906,0.00019,11.71559]
[1777653810864,21.96,78242.97,0.0,-0.85919,0.00019,11.70799]
[1777653815898,21.96,78242.47,0.0,-0.85933,0.00019,11.69721]
[1777653820933,21.96,78240.07,0.0,-0.85979,0.00019,11.67083]
[1777653825970,21.96,78237.83,0.0,-0.86022,0.00019,11.6464]
[1777653828989,21.96,78243.66,0.0,-0.85909,0.00019,11.71133]
[1777653834026,21.96,78246.25,0.0,-0.85859,0.00019,11.73987]
[1777653839058,21.96,78244.12,0.0,-0.85901,0.00019,11.71576]
[1777653844094,21.96,78244.8,0.0,-0.85889,0.00019,11.72268]
[1777653849130,21.95,78240.89,0.0,-0.85966,0.00019,11.6784]
[1777653854165,21.95,78241.76,0.0,-0.8595,0.00019,11.68757]
[1777653859201,21.95,78240.83,0.0,-0.85969,0.00019,11.67683]
[1777653864243,21.95,78243.6,0.0,-0.85916,0.00019,11.70727]
[1777653869276,21.95,78241.1,0.0,-0.85965,0.00019,11.67922]
[1777653874312,21.95,78242.77,0.0,-0.85938,0.00019,11.69237]
[1777653879347,21.95,78242.93,0.0,-0.85935,0.00019,11.69396]
[1777653884382,21.95,78238.5,0.0,-0.86021,0.00019,11.6448]
[1777653889416,21.95,78242.07,0.0,-0.85951,0.00019,11.68453]
[1777653894452,21.95,78241.3,0.0,-0.85966,0.00019,11.67603]
[1777653899490,21.95,78238.73,0.0,-0.86016,0.00019,11.64756]
[1777653902511,21.95,78228.43,0.0,-0.86214,0.00019,11.5335]
[1777653903519,21.95,78225.95,0.0,-0.86261,0.00019,11.50622]
[1777653905534,21.95,78215.79,0.0,-0.86453,0.00019,11.39431]
[1777653906540,21.95,78206.74,0.0,-0.86623,0.00019,11.29472]
[1777653907548,21.95,78199.84,0.0,-0.86752,0.00019,11.21866]
[1777653908554,21.95,78193.39,0.0,-0.86872,0.00019,11.14776]
[1777653910568,21.95,78187.05,0.0,-0.8699,0.00018,11.07764]
[1777653911576,21.95,78186.46,0.0,-0.87001,0.00018,11.07105]
[1777653915608,21.95,78198.17,0.0,-0.86785,0.00019,11.19949]
[1777653916611,21.95,78196.1,0.0,-0.86824,0.00019,11.17639]
[1777653921646,21.95,78192.21,0.0,-0.86901,0.00019,11.13062]
[1777653924667,21.95,78198.0,0.0,-0.86794,0.00019,11.19371]
[1777653930446,21.94,78197.43,0.0,-0.86808,0.00019,11.18575]
[1777653935745,21.94,78193.97,0.0,-0.86879,0.00019,11.14107]
[1777653936753,21.94,78199.94,0.0,-0.86769,0.00019,11.20664]
[1777653937762,21.94,78205.52,0.0,-0.86665,0.00019,11.26789]
[1777653940516,21.94,78203.42,0.0,-0.86705,0.00019,11.24437]
[1777653945817,21.94,78205.04,0.0,-0.86674,0.00019,11.26255]
[1777653948837,21.94,78192.65,0.0,-0.86904,0.00019,11.12611]
[1777653950586,21.94,78188.69,0.0,-0.86979,0.00018,11.08201]
[1777653955887,21.94,78186.98,0.0,-0.87012,0.00018,11.06211]
[1777653960923,21.94,78190.43,0.0,-0.8695,0.00018,11.09892]
[1777653964950,21.94,78195.94,0.0,-0.86848,0.00019,11.15972]
[1777653967971,21.94,78188.39,0.0,-0.8699,0.00018,11.07543]
[1777653969985,21.93,78182.89,0.0,-0.87092,0.00018,11.01434]
[1777653975022,21.93,78180.39,0.0,-0.8714,0.00018,10.98572]
[1777653980055,21.93,78179.56,0.0,-0.87156,0.00018,10.97558]
[1777653985095,21.93,78184.33,0.0,-0.87071,0.00018,11.02683]
[1777653986097,21.93,78192.34,0.0,-0.86924,0.00019,11.11474]
[1777653987103,21.93,78200.57,0.0,-0.86771,0.00019,11.20558]
[1777653988111,21.93,78200.66,0.0,-0.86768,0.00019,11.20735]
[1777653993153,21.93,78200.89,0.0,-0.86767,0.00019,11.20561]
[1777653996172,21.94,78196.43,0.0,-0.86846,0.00019,11.15834]
[1777654001203,21.93,78196.3,0.0,-0.8685,0.00019,11.15612]
[1777654006237,21.93,78195.09,0.0,-0.86876,0.00019,11.14108]
[1777654011273,21.93,78193.32,0.0,-0.86911,0.00019,11.12001]
[1777654013288,21.93,78183.3,0.0,-0.87096,0.00018,11.00934]
[1777654014294,21.93,78177.7,0.0,-0.87199,0.00018,10.94776]
[1777654019331,21.93,78176.76,0.0,-0.87216,0.00018,10.93731]
[1777654024365,21.93,78175.76,0.0,-0.87235,0.00018,10.92621]
[1777654028397,21.93,78182.47,0.0,-0.87112,0.00018,10.99974]
[1777654029402,21.93,78177.09,0.0,-0.87211,0.00018,10.9405]
[1777654032424,21.93,78171.13,0.0,-0.8732,0.00018,10.87497]
[1777654034438,21.93,78166.6,0.0,-0.87401,0.00018,10.82549]
[1777654039475,21.93,78164.13,0.0,-0.87446,0.00018,10.79808]
[1777654040482,21.93,78158.4,0.0,-0.8755,0.00018,10.73513]
[1777654041489,21.93,78160.22,0.0,-0.87517,0.00018,10.75484]
[1777654044513,21.93,78167.2,0.0,-0.87392,0.00018,10.83104]
[1777654047531,21.93,78176.08,0.0,-0.8723,0.00018,10.92883]
[1777654048541,21.93,78178.83,0.0,-0.8718,0.00018,10.95904]
[1777654053594,21.93,78180.97,0.0,-0.87146,0.00018,10.97712]
[1777654058608,21.93,78179.2,0.0,-0.87179,0.00018,10.95748]
[1777654061631,21.93,78184.93,0.0,-0.87074,0.00018,11.02036]
[1777654066665,21.92,78189.98,0.0,-0.86982,0.00018,11.07527]
[1777654071703,21.92,78189.19,0.0,-0.86999,0.00018,11.06546]
[1777654076735,21.92,78187.37,0.0,-0.87034,0.00018,11.04438]
[1777654081770,21.92,78178.78,0.0,-0.87191,0.00018,10.9502]
[1777654082777,21.92,78173.68,0.0,-0.87284,0.00018,10.89409]
[1777654087812,21.92,78174.09,0.0,-0.87277,0.00018,10.89839]
[1777654088822,21.92,78168.93,0.0,-0.87371,0.00018,10.84178]
[1777654091572,21.92,78166.41,0.0,-0.87416,0.00018,10.8144]
[1777654092854,21.92,78160.42,0.0,-0.87524,0.00018,10.74893]
[1777654093861,21.92,78152.22,0.0,-0.8767,0.00018,10.65952]
[1777654094868,21.92,78152.39,0.0,-0.87667,0.00018,10.66122]
[1777654099905,21.92,78154.67,0.0,-0.87628,0.00018,10.68524]
[1777654104938,21.92,78152.18,0.0,-0.87673,0.00018,10.65724]
[1777654109974,21.92,78151.31,0.0,-0.8769,0.00018,10.64719]
[1777654112995,21.92,78147.21,0.0,-0.87768,0.00018,10.597]
[1777654115049,21.92,78152.29,0.0,-0.87678,0.00018,10.65232]
[1777654121786,21.92,78150.72,0.0,-0.87707,0.00018,10.63466]
[1777654126087,21.92,78139.5,0.0,-0.87905,0.00018,10.51223]
[1777654127094,21.92,78135.26,0.0,-0.87979,0.00017,10.46625]
[1777654132131,21.92,78133.0,0.0,-0.88017,0.00017,10.44252]
[1777654137166,21.92,78131.85,0.0,-0.88036,0.00017,10.43081]
[1777654142202,21.92,78132.83,0.0,-0.88018,0.00017,10.44205]
[1777654145222,21.92,78139.46,0.0,-0.87902,0.00018,10.51433]
[1777654150257,21.92,78139.62,0.0,-0.87899,0.00018,10.51625]
[1777654151269,21.92,78149.09,0.0,-0.87731,0.00018,10.61942]
[1777654152275,21.92,78155.74,0.0,-0.87613,0.00018,10.69189]
[1777654153282,21.92,78154.24,0.0,-0.8764,0.00018,10.67532]
[1777654158317,21.92,78152.96,0.0,-0.87661,0.00018,10.66239]
[1777654163353,21.92,78154.75,0.0,-0.87627,0.00018,10.68339]
[1777654168387,21.93,78150.55,0.0,-0.87699,0.00018,10.63955]
[1777654173422,21.93,78149.51,0.0,-0.87719,0.00018,10.6247]
[1777654178457,21.93,78151.68,0.0,-0.87677,0.00018,10.65019]
[1777654183492,21.94,78150.48,0.0,-0.87696,0.00018,10.63898]
[1777654188527,21.94,78154.09,0.0,-0.87628,0.00018,10.68029]
[1777654193563,21.94,78153.8,0.0,-0.87634,0.00018,10.67657]
[1777654198598,21.94,78152.27,0.0,-0.87662,0.00018,10.65954]
[1777654203633,21.94,78151.23,0.0,-0.87681,0.00018,10.64793]
[1777654208669,21.94,78153.51,0.0,-0.87641,0.00018,10.67258]
[1777654209675,21.94,78144.43,0.0,-0.87802,0.00018,10.57357]
[1777654211689,21.94,78142.48,0.0,-0.87836,0.00018,10.55241]
[1777654213703,21.94,78136.23,0.0,-0.87946,0.00018,10.48467]
[1777654215717,21.94,78132.82,0.0,-0.88005,0.00017,10.44803]
[1777654220752,21.94,78126.92,0.0,-0.88106,0.00017,10.38499]
[1777654225787,21.94,78126.21,0.0,-0.88116,0.00017,10.37852]
[1777654228810,21.94,78131.84,0.0,-0.88017,0.00017,10.44013]
[1777654233843,21.94,78127.21,0.0,-0.88102,0.00017,10.3854]
[1777654238878,21.94,78128.65,0.0,-0.88075,0.00017,10.40182]
[1777654243913,21.95,78128.66,0.0,-0.88074,0.00017,10.40267]
[1777654248948,21.95,78127.67,0.0,-0.8809,0.00017,10.39265]
[1777654253984,21.95,78128.29,0.0,-0.88078,0.00017,10.4001]
[1777654258017,21.95,78135.4,0.0,-0.87953,0.00017,10.47764]
[1777654259762,21.95,78137.85,0.0,-0.87911,0.00018,10.5042]
[1777654263052,21.95,78143.48,0.0,-0.87812,0.00018,10.56521]
[1777654265065,21.95,78149.35,0.0,-0.87708,0.00018,10.62932]
[1777654266073,21.95,78151.69,0.0,-0.87666,0.00018,10.65506]
[1777654268086,21.95,78165.02,0.0,-0.87426,0.00018,10.80097]
[1777654269832,21.95,78167.23,0.0,-0.87387,0.00018,10.82519]
[1777654275137,21.95,78169.13,0.0,-0.87352,0.00018,10.84609]
[1777654280174,21.95,78170.81,0.0,-0.87321,0.00018,10.8647]
[1777654285208,21.95,78172.45,0.0,-0.87291,0.00018,10.88305]
[1777654290243,21.95,78172.04,0.0,-0.87297,0.00018,10.87915]
[1777654295279,21.95,78173.0,0.0,-0.87284,0.00018,10.88506]
[1777654300042,21.95,78191.93,0.0,-0.86936,0.00019,11.09337]
[1777654304342,21.95,78193.1,0.0,-0.86913,0.00019,11.10688]
[1777654307365,21.95,78210.8,0.0,-0.86583,0.00019,11.30193]
[1777654308371,21.95,78213.85,0.0,-0.86525,0.00019,11.33559]
[1777654313413,21.95,78213.05,0.0,-0.86541,0.00019,11.32643]
[1777654315419,21.95,78218.36,0.0,-0.86439,0.00019,11.3859]
[1777654317438,21.95,78211.75,0.0,-0.86565,0.00019,11.31252]
[1777654318440,21.95,78206.58,0.0,-0.86662,0.00019,11.2554]
[1777654319447,21.95,78207.58,0.0,-0.86643,0.00019,11.26649]
[1777654322468,21.95,78188.13,0.0,-0.87005,0.00018,11.05235]
[1777654323476,21.95,78183.24,0.0,-0.87094,0.00018,10.9989]
[1777654328511,21.95,78181.3,0.0,-0.8713,0.00018,10.97754]
[1777654333545,21.95,78180.64,0.0,-0.87142,0.00018,10.97011]
[1777654338595,21.95,78180.16,0.0,-0.87151,0.00018,10.96464]
[1777654339587,21.95,78173.37,0.0,-0.87275,0.00018,10.89026]
[1777654341601,21.95,78165.32,0.0,-0.8742,0.00018,10.80247]
[1777654346636,21.96,78161.84,0.0,-0.87481,0.00018,10.76556]
[1777654347643,21.96,78152.76,0.0,-0.87643,0.00018,10.66686]
[1777654352678,21.96,78148.46,0.0,-0.87723,0.00018,10.61551]
[1777654356706,21.96,78157.7,0.0,-0.87558,0.00018,10.7166]
[1777654361740,21.96,78157.22,0.0,-0.87564,0.00018,10.71287]
[1777654366783,21.96,78165.14,0.0,-0.87419,0.00018,10.80075]
[1777654370810,21.96,78169.37,0.0,-0.87342,0.00018,10.84763]
[1777654375846,21.97,78166.59,0.0,-0.87391,0.00018,10.81798]
[1777654380882,21.97,78168.4,0.0,-0.87356,0.00018,10.83881]
[1777654385917,21.97,78173.45,0.0,-0.87263,0.00018,10.89494]
[1777654390951,21.97,78172.55,0.0,-0.87279,0.00018,10.88567]
[1777654395986,21.97,78172.47,0.0,-0.87279,0.00018,10.88542]
[1777654399017,21.97,78177.76,0.0,-0.87182,0.00018,10.9437]
[1777654401020,21.97,78191.88,0.0,-0.86922,0.00019,11.09899]
[1777654402028,21.97,78193.34,0.0,-0.86895,0.00019,11.11511]
[1777654404046,21.97,78188.24,0.0,-0.8699,0.00018,11.05896]
[1777654409076,21.97,78185.01,0.0,-0.8705,0.00018,11.02304]
[1777654414112,21.97,78184.41,0.0,-0.87067,0.00018,11.01069]
[1777654419147,21.97,78184.88,0.0,-0.87059,0.00018,11.01532]
[1777654424187,21.97,78176.94,0.0,-0.87205,0.00018,10.92768]
[1777654428212,21.97,78182.49,0.0,-0.87104,0.00018,10.98848]
[1777654433247,21.97,78184.07,0.0,-0.87075,0.00018,11.00547]
[1777654435262,21.97,78189.32,0.0,-0.86979,0.00018,11.06292]
[1777654437000,21.97,78192.59,0.0,-0.86919,0.00019,11.09844]
[1777654441304,21.96,78186.39,0.0,-0.87036,0.00018,11.02923]
[1777654442312,21.96,78182.01,0.0,-0.87116,0.00018,10.98098]
[1777654444324,21.96,78177.5,0.0,-0.87199,0.00018,10.93138]
[1777654450092,21.96,78187.22,0.0,-0.87022,0.00018,11.03762]
[1777654455402,21.96,78200.06,0.0,-0.86785,0.00019,11.17792]
[1777654456411,21.96,78205.96,0.0,-0.86675,0.00019,11.24279]
[1777654458422,21.96,78211.98,0.0,-0.86562,0.00019,11.30908]
[1777654463458,21.96,78215.9,0.0,-0.86488,0.00019,11.35261]
[1777654468496,21.96,78218.51,0.0,-0.86436,0.00019,11.38298]
[1777654473529,21.97,78217.03,0.0,-0.86466,0.00019,11.36271]
[1777654478564,21.97,78225.14,0.0,-0.86309,0.00019,11.45408]
[1777654479574,21.97,78228.67,0.0,-0.86241,0.00019,11.49339]
[1777654482592,21.97,78237.94,0.0,-0.86062,0.00019,11.59662]
[1777654483599,21.97,78244.26,0.0,-0.85939,0.00019,11.66676]
[1777654484608,21.97,78253.31,0.0,-0.85763,0.0002,11.7672]
[1777654485614,21.97,78259.51,0.0,-0.85641,0.0002,11.83632]
[1777654486623,21.97,78261.63,0.0,-0.85599,0.0002,11.86001]
[1777654491654,21.97,78264.49,0.0,-0.8554,0.0002,11.89295]
[1777654492670,21.97,78257.68,0.0,-0.85674,0.0002,11.81726]
[1777654493673,21.97,78257.13,0.0,-0.85685,0.0002,11.81129]
[1777654496695,21.97,78263.17,0.0,-0.85565,0.0002,11.8788]
[1777654501729,21.97,78262.76,0.0,-0.85573,0.0002,11.87454]
[1777654506763,21.97,78266.62,0.0,-0.85496,0.0002,11.91752]
[1777654508778,21.97,78272.71,0.0,-0.85375,0.0002,11.98517]
[1777654511798,21.97,78279.62,0.0,-0.85238,0.0002,12.06169]
[1777654513814,21.97,78288.22,0.0,-0.85065,0.0002,12.15742]
[1777654518848,21.97,78290.96,0.0,-0.85009,0.0002,12.18821]
[1777654523883,21.97,78292.97,0.0,-0.84968,0.0002,12.2107]
[1777654525897,21.97,78284.2,0.0,-0.85145,0.0002,12.11295]
[1777654526904,21.97,78280.75,0.0,-0.85214,0.0002,12.07464]
[1777654531942,21.98,78281.1,0.0,-0.85211,0.0002,12.07411]
[1777654532949,21.98,78286.68,0.0,-0.85098,0.0002,12.13652]
[1777654533955,21.98,78297.04,0.0,-0.84887,0.0002,12.2522]
[1777654534963,21.98,78296.67,0.0,-0.84895,0.0002,12.24807]
[1777654539998,21.98,78297.53,0.0,-0.84877,0.0002,12.25766]
[1777654545033,21.98,78296.43,0.0,-0.849,0.0002,12.24537]
[1777654549064,21.98,78290.8,0.0,-0.85014,0.0002,12.18266]
[1777654554096,21.98,78292.51,0.0,-0.84979,0.0002,12.20205]
[1777654559133,21.98,78295.41,0.0,-0.84919,0.0002,12.2346]
[1777654564167,21.98,78296.29,0.0,-0.84901,0.0002,12.24445]
[1777654569202,21.98,78296.59,0.0,-0.84895,0.0002,12.24784]
[1777654574237,21.98,78298.46,0.0,-0.84857,0.0002,12.26869]
[1777654579272,21.98,78307.86,0.0,-0.84662,0.00021,12.37464]
[1777654580278,21.98,78310.17,0.0,-0.84614,0.00021,12.40067]
[1777654584312,21.98,78310.53,0.0,-0.84605,0.00021,12.40573]
[1777654585314,21.98,78320.47,0.0,-0.84398,0.00021,12.51696]
[1777654586321,21.98,78314.94,0.0,-0.84513,0.00021,12.45533]
[1777654588337,21.98,78307.93,0.0,-0.84657,0.00021,12.37749]
[1777654590357,21.98,78302.55,0.0,-0.84767,0.0002,12.318]
[1777654592363,21.98,78295.65,0.0,-0.84912,0.0002,12.23618]
[1777654593370,21.98,78293.32,0.0,-0.84958,0.0002,12.21061]
[1777654596391,21.98,78283.67,0.0,-0.85153,0.0002,12.1032]
[1777654597400,21.99,78282.04,0.0,-0.85186,0.0002,12.08524]
[1777654602439,21.99,78280.6,0.0,-0.85212,0.0002,12.07047]
[1777654607473,21.99,78276.06,0.0,-0.85301,0.0002,12.02129]
[1777654611222,21.99,78268.29,0.0,-0.85453,0.0002,11.93635]
[1777654614522,21.99,78275.16,0.0,-0.85314,0.0002,12.0141]
[1777654615534,21.99,78277.16,0.0,-0.85273,0.0002,12.0367]
[1777654621292,22.0,78273.15,0.0,-0.8535,0.0002,11.99399]
[1777654626609,22.0,78267.31,0.0,-0.85463,0.0002,11.93088]
[1777654631362,22.0,78261.76,0.0,-0.85569,0.0002,11.8716]
[1777654633658,22.01,78255.49,0.0,-0.8569,0.0002,11.80302]
[1777654634667,22.01,78250.34,0.0,-0.8579,0.0002,11.74647]
[1777654636679,22.01,78239.61,0.0,-0.85998,0.00019,11.62812]
[1777654637686,22.01,78239.72,0.0,-0.85996,0.00019,11.62934]
[1777654639700,22.01,78245.32,0.0,-0.85887,0.00019,11.69136]
[1777654641437,22.01,78254.55,0.0,-0.85707,0.0002,11.79362]
[1777654646749,22.01,78255.52,0.0,-0.8569,0.0002,11.80316]
[1777654651784,22.01,78247.05,0.0,-0.85861,0.00019,11.70369]
[1777654656820,22.01,78250.79,0.0,-0.85789,0.0002,11.74468]
[1777654660849,22.0,78244.64,0.0,-0.8591,0.00019,11.67564]
[1777654661855,22.0,78234.27,0.0,-0.86111,0.00019,11.56065]
[1777654662861,22.0,78229.85,0.0,-0.86196,0.00019,11.51178]
[1777654666891,22.0,78227.23,0.0,-0.86246,0.00019,11.48324]
[1777654671925,22.01,78224.84,0.0,-0.8629,0.00019,11.45781]
[1777654673939,22.01,78217.98,0.0,-0.8642,0.00019,11.38209]
[1777654678974,22.01,78222.1,0.0,-0.86343,0.00019,11.42719]
[1777654683002,22.0,78233.8,0.0,-0.86119,0.00019,11.55624]
[1777654687032,22.01,78224.69,0.0,-0.86293,0.00019,11.45621]
[1777654688039,22.01,78217.04,0.0,-0.86437,0.00019,11.37212]
[1777654693074,22.01,78218.75,0.0,-0.86404,0.00019,11.3915]
[1777654698109,22.01,78217.49,0.0,-0.86429,0.00019,11.37727]
[1777654702137,22.01,78225.11,0.0,-0.86284,0.00019,11.4612]
[1777654703143,22.01,78230.35,0.0,-0.86183,0.00019,11.51944]
[1777654705159,22.01,78233.27,0.0,-0.86126,0.00019,11.55216]
[1777654709186,22.01,78239.45,0.0,-0.86006,0.00019,11.62123]
[1777654714221,22.01,78235.05,0.0,-0.86095,0.00019,11.56779]
[1777654719256,22.01,78234.27,0.0,-0.86108,0.00019,11.56015]
[1777654724292,22.01,78236.15,0.0,-0.8607,0.00019,11.58193]
[1777654729327,22.01,78235.39,0.0,-0.86083,0.00019,11.57429]
[1777654734363,22.02,78236.77,0.0,-0.86055,0.00019,11.59042]
[1777654739415,22.02,78236.45,0.0,-0.8606,0.00019,11.58763]
[1777654743425,22.02,78242.03,0.0,-0.85951,0.00019,11.64993]
[1777654748462,22.02,78242.44,0.0,-0.85943,0.00019,11.65465]
[1777654753497,22.02,78239.06,0.0,-0.86008,0.00019,11.61749]
[1777654755521,22.02,78226.69,0.0,-0.86245,0.00019,11.48092]
[1777654756522,22.02,78201.57,0.0,-0.86721,0.00019,11.20381]
[1777654757529,22.02,78197.33,0.0,-0.86797,0.00019,11.15886]
[1777654762564,22.02,78196.67,0.0,-0.86809,0.00019,11.15148]
[1777654763572,22.02,78191.3,0.0,-0.86909,0.00018,11.09232]
[1777654765588,22.02,78188.96,0.0,-0.86953,0.00018,11.06644]
[1777654766592,22.02,78180.87,0.0,-0.87102,0.00018,10.9777]
[1777654767602,22.02,78179.04,0.0,-0.87135,0.00018,10.9577]
[1777654772634,22.02,78180.24,0.0,-0.87118,0.00018,10.96565]
[1777654777669,22.02,78177.77,0.0,-0.87164,0.00018,10.93842]
[1777654779683,22.02,78183.62,0.0,-0.87056,0.00018,11.00252]
[1777654784722,22.02,78185.08,0.0,-0.8703,0.00018,11.01842]
[1777654789754,22.02,78179.37,0.0,-0.87135,0.00018,10.95564]
[1777654794788,22.02,78180.93,0.0,-0.87106,0.00018,10.973]
[1777654799825,22.02,78179.14,0.0,-0.87138,0.00018,10.95371]
[1777654802575,22.02,78156.44,0.0,-0.87548,0.00018,10.70606]
[1777654803874,22.02,78154.1,0.0,-0.8759,0.00018,10.68052]
[1777654805886,22.02,78159.77,0.0,-0.87489,0.00018,10.74213]
[1777654806893,22.02,78162.71,0.0,-0.87436,0.00018,10.77402]
[1777654809925,22.02,78169.24,0.0,-0.87319,0.00018,10.84468]
[1777654810925,22.02,78175.67,0.0,-0.87202,0.00018,10.91513]
[1777654811929,22.02,78178.23,0.0,-0.87156,0.00018,10.94322]
[1777654816970,22.02,78184.94,0.0,-0.87032,0.00018,11.0169]
[1777654822000,22.02,78185.96,0.0,-0.87014,0.00018,11.02779]
[1777654824012,22.02,78180.83,0.0,-0.87108,0.00018,10.97147]
[1777654827034,22.02,78196.35,0.0,-0.86822,0.00019,11.14159]
[1777654828042,22.02,78207.3,0.0,-0.86618,0.00019,11.26177]
[1777654829048,22.02,78209.76,0.0,-0.86572,0.00019,11.28845]
[1777654832068,22.02,78217.94,0.0,-0.86425,0.00019,11.37215]
[1777654834086,22.01,78218.75,0.0,-0.86411,0.00019,11.37995]
[1777654839121,22.01,78215.9,0.0,-0.86471,0.00019,11.34524]
[1777654843146,22.01,78224.38,0.0,-0.86313,0.00019,11.43703]
[1777654846170,22.01,78229.49,0.0,-0.86217,0.00019,11.49274]
[1777654851208,22.0,78232.5,0.0,-0.86162,0.00019,11.52446]
[1777654856238,22.0,78234.8,0.0,-0.8612,0.00019,11.54831]
[1777654861284,22.0,78237.45,0.0,-0.86072,0.00019,11.57591]
[1777654865307,22.0,78243.71,0.0,-0.85952,0.00019,11.64464]
[1777654868327,22.0,78237.93,0.0,-0.86064,0.00019,11.5807]
[1777654870339,22.0,78239.37,0.0,-0.86036,0.00019,11.5969]
[1777654875373,22.0,78240.73,0.0,-0.86011,0.00019,11.61079]
[1777654880411,21.99,78243.22,0.0,-0.85966,0.00019,11.63672]
[1777654884437,21.99,78248.79,0.0,-0.8586,0.0002,11.69727]
[1777654885444,21.99,78256.16,0.0,-0.85715,0.0002,11.77919]
[1777654886452,21.99,78261.45,0.0,-0.85611,0.0002,11.83796]
[1777654887459,21.99,78265.36,0.0,-0.85534,0.0002,11.88133]
[1777654889473,21.99,78266.16,0.0,-0.85518,0.0002,11.88989]
[1777654894507,21.99,78267.15,0.0,-0.85506,0.0002,11.89446]
[1777654897529,21.99,78278.17,0.0,-0.85287,0.0002,12.01652]
[1777654898536,21.99,78281.11,0.0,-0.85229,0.0002,12.04893]
[1777654901557,21.99,78270.61,0.0,-0.85441,0.0002,11.93087]
[1777654902564,21.98,78263.52,0.0,-0.85582,0.0002,11.85181]
[1777654903571,21.98,78257.22,0.0,-0.85706,0.0002,11.78168]
[1777654908606,21.98,78258.84,0.0,-0.85675,0.0002,11.79936]
[1777654909613,21.98,78251.96,0.0,-0.8581,0.0002,11.72286]
[1777654910620,21.98,78253.18,0.0,-0.85786,0.0002,11.73641]
[1777654915655,21.98,78251.56,0.0,-0.8582,0.0002,11.71714]
[1777654918676,21.98,78261.9,0.0,-0.85618,0.0002,11.83161]
[1777654919683,21.98,78263.25,0.0,-0.85591,0.0002,11.8465]
[1777654922704,21.98,78266.74,0.0,-0.85523,0.0002,11.88479]
[1777654923717,21.98,78275.87,0.0,-0.85342,0.0002,11.98618]
[1777654924721,21.98,78277.07,0.0,-0.85318,0.0002,11.9992]
[1777654929756,21.98,78269.91,0.0,-0.85464,0.0002,11.91767]
[1777654930763,21.98,78268.08,0.0,-0.85501,0.0002,11.89706]
[1777654933785,21.97,78261.12,0.0,-0.8564,0.0002,11.81894]
[1777654934791,21.97,78255.22,0.0,-0.85757,0.0002,11.7532]
[1777654935800,21.97,78251.91,0.0,-0.85822,0.0002,11.71637]
[1777654937812,21.97,78249.91,0.0,-0.85863,0.0002,11.69332]
[1777654943581,21.97,78250.34,0.0,-0.85858,0.0002,11.6958]
[1777654948890,21.97,78250.88,0.0,-0.8585,0.0002,11.70048]
[1777654953924,21.97,78250.74,0.0,-0.85857,0.0002,11.69409]
[1777654958959,21.97,78250.15,0.0,-0.85871,0.0002,11.68597]
[1777654963993,21.96,78254.67,0.0,-0.85786,0.0002,11.73458]
[1777654969029,21.96,78251.2,0.0,-0.85856,0.0002,11.69444]
[1777654973791,21.96,78266.0,0.0,-0.85566,0.0002,11.85827]
[1777654975073,21.96,78260.72,0.0,-0.85671,0.0002,11.79945]
[1777654977088,21.96,78257.48,0.0,-0.85735,0.0002,11.76349]
[1777654982122,21.96,78259.25,0.0,-0.85699,0.0002,11.78359]
[1777654987156,21.96,78258.27,0.0,-0.85718,0.0002,11.77292]
[1777654992192,21.96,78254.3,0.0,-0.85796,0.0002,11.72896]
[1777654997229,21.96,78254.2,0.0,-0.85798,0.0002,11.72735]
[1777655001255,21.96,78266.64,0.0,-0.85555,0.0002,11.8647]
[1777655002264,21.96,78265.45,0.0,-0.85579,0.0002,11.85135]
[1777655003269,21.96,78257.73,0.0,-0.85731,0.0002,11.76537]
[1777655004277,21.96,78250.83,0.0,-0.85866,0.0002,11.68879]
[1777655009310,21.96,78249.34,0.0,-0.85897,0.0002,11.67133]
[1777655014346,21.95,78250.34,0.0,-0.85885,0.0002,11.67565]
[1777655019381,21.95,78249.05,0.0,-0.85913,0.0002,11.6601]
[1777655020388,21.95,78243.86,0.0,-0.86014,0.00019,11.60235]
[1777655025423,21.95,78239.56,0.0,-0.86098,0.00019,11.55404]
[1777655030458,21.95,78235.87,0.0,-0.86171,0.00019,11.51254]
[1777655035496,21.95,78235.93,0.0,-0.86172,0.00019,11.51162]
[1777655040578,21.95,78238.61,0.0,-0.86124,0.00019,11.53954]
[1777655042550,21.94,78209.7,0.0,-0.86676,0.00019,11.21877]
[1777655043621,21.94,78209.7,0.0,-0.86681,0.00019,11.21616]
[1777655044573,21.94,78184.66,0.0,-0.87146,0.00018,10.94041]
[1777655045590,21.94,78184.66,0.0,-0.87149,0.00018,10.93872]
[1777655046612,21.94,78181.14,0.0,-0.87214,0.00018,10.89978]
[1777655050617,21.92,78171.26,0.0,-0.87409,0.00018,10.78231]
[1777655051623,21.92,78168.18,0.0,-0.87465,0.00018,10.74854]
[1777655052630,21.92,78173.95,0.0,-0.8736,0.00018,10.81173]
[1777655054644,21.92,78177.2,0.0,-0.87304,0.00018,10.84553]
[1777655059679,21.91,78179.9,0.0,-0.87263,0.00018,10.87064]
[1777655062700,21.91,78188.12,0.0,-0.8711,0.00018,10.96195]
[1777655063707,21.91,78191.94,0.0,-0.8704,0.00018,11.00419]
[1777655067735,21.92,78186.17,0.0,-0.87145,0.00018,10.94134]
[1777655069749,21.92,78165.13,0.0,-0.87528,0.00018,10.71052]
[1777655070756,21.91,78166.24,0.0,-0.87508,0.00018,10.72221]
[1777655072769,21.91,78159.23,0.0,-0.87642,0.00018,10.63884]
[1777655076798,21.91,78154.11,0.0,-0.87738,0.00018,10.57961]
[1777655081834,21.9,78156.62,0.0,-0.87701,0.00018,10.60275]
[1777655083853,21.9,78148.11,0.0,-0.87853,0.00018,10.50916]
[1777655084855,21.9,78141.26,0.0,-0.87975,0.00018,10.43384]
[1777655089890,21.87,78138.94,0.0,-0.88052,0.00018,10.38652]
[1777655092911,21.86,78132.35,0.0,-0.8817,0.00017,10.31285]
[1777655094925,21.85,78119.58,0.0,-0.88401,0.00017,10.1683]
[1777655095932,21.85,78116.34,0.0,-0.88457,0.00017,10.13336]
[1777655100973,21.85,78115.24,0.0,-0.88474,0.00017,10.12206]
[1777655101978,21.85,78106.27,0.0,-0.88627,0.00017,10.02549]
[1777655102982,21.85,78101.55,0.0,-0.88706,0.00017,9.97475]
[1777655104995,21.85,78113.01,0.0,-0.88512,0.00017,10.09831]
[1777655106011,21.86,78114.87,0.0,-0.8848,0.00017,10.11854]
[1777655108017,21.86,78102.14,0.0,-0.88696,0.00017,9.9817]
[1777655109024,21.86,78089.33,0.0,-0.8891,0.00017,9.84441]
[1777655110046,21.86,78089.83,0.0,-0.88901,0.00017,9.85005]
[1777655114781,21.86,78100.39,0.0,-0.88722,0.00017,9.9646]
[1777655115066,21.86,78100.39,0.0,-0.88722,0.00017,9.96498]
[1777655116074,21.86,78095.21,0.0,-0.88808,0.00017,9.90984]
[1777655121108,21.86,78098.4,0.0,-0.88751,0.00017,9.94633]
[1777655122114,21.86,78105.12,0.0,-0.88637,0.00017,10.01883]
[1777655127152,21.87,78100.64,0.0,-0.8871,0.00017,9.97221]
[1777655131179,21.87,78106.48,0.0,-0.88615,0.00017,10.03105]
[1777655136215,21.87,78105.57,0.0,-0.88628,0.00017,10.02253]
[1777655141248,21.87,78106.48,0.0,-0.8861,0.00017,10.03358]
[1777655144991,21.87,78113.56,0.0,-0.88492,0.00017,10.10863]
[1777655148298,21.87,78122.78,0.0,-0.88336,0.00017,10.20702]
[1777655152329,21.86,78128.09,0.0,-0.88247,0.00017,10.26268]
[1777655154340,21.86,78135.84,0.0,-0.88113,0.00017,10.34636]
[1777655159377,21.86,78137.44,0.0,-0.88088,0.00017,10.3623]
[1777655162398,21.86,78144.63,0.0,-0.87963,0.00018,10.43943]
[1777655165420,21.86,78155.35,0.0,-0.87776,0.00018,10.55484]
[1777655168442,21.86,78150.07,0.0,-0.87872,0.00018,10.49605]
[1777655173475,21.85,78150.29,0.0,-0.87872,0.00018,10.49574]
[1777655178516,21.85,78158.8,0.0,-0.87726,0.00018,10.58583]
[1777655180525,21.85,78152.97,0.0,-0.87832,0.00018,10.52027]
[1777655181531,21.85,78147.29,0.0,-0.87933,0.00018,10.45828]
[1777655182541,21.84,78142.47,0.0,-0.88019,0.00018,10.40527]
[1777655183546,21.84,78141.28,0.0,-0.88041,0.00018,10.39152]
[1777655188583,21.84,78137.79,0.0,-0.88105,0.00017,10.3516]
[1777655193618,21.84,78137.54,0.0,-0.88117,0.00017,10.34209]
[1777655195631,21.84,78131.99,0.0,-0.88215,0.00017,10.28071]
[1777655197643,21.83,78128.74,0.0,-0.88273,0.00017,10.24447]
[1777655202679,21.83,78128.16,0.0,-0.88289,0.00017,10.23459]
[1777655208722,21.83,78126.36,0.0,-0.88324,0.00017,10.21255]
[1777655209728,21.83,78132.09,0.0,-0.88225,0.00017,10.27448]
[1777655211758,21.82,78132.53,0.0,-0.88219,0.00017,10.27859]
[1777655216792,21.82,78121.94,0.0,-0.88405,0.00017,10.16171]
[1777655217798,21.82,78115.58,0.0,-0.88515,0.00017,10.09225]
[1777655218805,21.82,78110.59,0.0,-0.88601,0.00017,10.03781]
[1777655221828,21.82,78111.69,0.0,-0.88585,0.00017,10.04831]
[1777655223839,21.82,78121.61,0.0,-0.88417,0.00017,10.15452]
[1777655224848,21.82,78125.63,0.0,-0.88348,0.00017,10.19746]
[1777655228877,21.81,78118.29,0.0,-0.88479,0.00017,10.11496]
[1777655233912,21.81,78119.13,0.0,-0.88469,0.00017,10.12154]
[1777655238946,21.8,78121.79,0.0,-0.88427,0.00017,10.14832]
[1777655243982,21.8,78123.03,0.0,-0.88409,0.00017,10.15939]
[1777655245996,21.8,78124.57,0.0,-0.88384,0.00017,10.17504]
[1777655250028,21.8,78120.89,0.0,-0.88451,0.00017,10.13279]
[1777655255062,21.79,78120.37,0.0,-0.88469,0.00017,10.11969]
[1777655260099,21.79,78114.27,0.0,-0.88576,0.00017,10.05187]
[1777655263120,21.79,78106.07,0.0,-0.88716,0.00017,9.9626]
[1777655268157,21.79,78105.41,0.0,-0.88729,0.00017,9.9548]
[1777655273189,21.79,78106.53,0.0,-0.88712,0.00017,9.96574]
[1777655278225,21.78,78111.33,0.0,-0.88632,0.00017,10.01656]
[1777655282254,21.78,78116.57,0.0,-0.88544,0.00017,10.07224]
[1777655283261,21.78,78123.58,0.0,-0.88424,0.00017,10.14815]
[1777655284267,21.78,78130.49,0.0,-0.88305,0.00017,10.22312]
[1777655285981,21.78,78135.56,0.0,-0.88217,0.00017,10.27794]
[1777655291316,21.78,78137.72,0.0,-0.8818,0.00017,10.30074]
[1777655294337,21.78,78140.22,0.0,-0.88139,0.00018,10.32687]
[1777655297360,21.78,78133.69,0.0,-0.88253,0.00017,10.25522]
[1777655302393,21.78,78132.43,0.0,-0.88277,0.00017,10.24024]
[1777655306121,21.78,78125.61,0.0,-0.88396,0.00017,10.1655]
[1777655307428,21.78,78121.31,0.0,-0.88471,0.00017,10.11875]
[1777655312463,21.77,78117.28,0.0,-0.88547,0.00017,10.06807]
[1777655316191,21.77,78111.6,0.0,-0.88647,0.00017,10.00486]
[1777655321527,21.77,78109.39,0.0,-0.88686,0.00017,9.97986]
[1777655326562,21.77,78110.14,0.0,-0.88676,0.00017,9.98665]
[1777655331597,21.77,78111.38,0.0,-0.88657,0.00017,9.99876]
[1777655336632,21.76,78111.23,0.0,-0.88661,0.00017,9.99587]
[1777655341667,21.76,78112.68,0.0,-0.88639,0.00017,10.01006]
[1777655346710,21.76,78109.09,0.0,-0.88701,0.00017,9.97043]
[1777655349724,21.76,78115.4,0.0,-0.88593,0.00017,10.0395]
[1777655350731,21.76,78117.27,0.0,-0.8856,0.00017,10.05994]
[1777655355765,21.76,78116.71,0.0,-0.88568,0.00017,10.05491]
[1777655360801,21.76,78115.97,0.0,-0.8858,0.00017,10.04769]
[1777655364832,21.77,78125.0,0.0,-0.88424,0.00017,10.14626]
[1777655366543,21.77,78125.37,0.0,-0.88417,0.00017,10.15046]
[1777655369864,21.77,78119.75,0.0,-0.88513,0.00017,10.08965]
[1777655371878,21.77,78119.11,0.0,-0.88529,0.00017,10.07761]
[1777655376913,21.77,78121.47,0.0,-0.88488,0.00017,10.10381]
[1777655378927,21.77,78127.81,0.0,-0.88378,0.00017,10.17281]
[1777655379936,21.77,78127.71,0.0,-0.8838,0.00017,10.17178]
[1777655381948,21.77,78140.9,0.0,-0.8815,0.00018,10.31527]
[1777655383963,21.77,78143.56,0.0,-0.88104,0.00018,10.34384]
[1777655385977,21.77,78149.71,0.0,-0.87995,0.00018,10.41149]
[1777655386983,21.77,78152.75,0.0,-0.87941,0.00018,10.44537]
[1777655392019,21.77,78155.82,0.0,-0.8788,0.00018,10.48251]
[1777655397057,21.78,78151.43,0.0,-0.87953,0.00018,10.43733]
[1777655402092,21.78,78149.1,0.0,-0.87991,0.00018,10.41388]
[1777655407127,21.78,78149.68,0.0,-0.87981,0.00018,10.42041]
[1777655412163,21.78,78150.0,0.0,-0.87975,0.00018,10.42398]
[1777655417197,21.78,78146.68,0.0,-0.88033,0.00018,10.38796]
[1777655422232,21.78,78144.53,0.0,-0.8807,0.00018,10.36487]
[1777655427267,21.78,78144.86,0.0,-0.88065,0.00018,10.36807]
[1777655432302,21.78,78148.58,0.0,-0.88007,0.00018,10.40178]
[1777655438347,21.78,78151.15,0.0,-0.87966,0.00018,10.42735]
[1777655443380,21.77,78151.18,0.0,-0.87967,0.00018,10.42659]
[1777655448415,21.77,78158.34,0.0,-0.87844,0.00018,10.50283]
[1777655450429,21.77,78163.98,0.0,-0.87745,0.00018,10.56369]
[1777655454462,21.77,78181.02,0.0,-0.87435,0.00018,10.75184]
[1777655459499,21.77,78183.77,0.0,-0.87383,0.00018,10.78325]
[1777655464534,21.77,78187.08,0.0,-0.8732,0.00018,10.82121]
[1777655468562,21.78,78195.12,0.0,-0.87171,0.00018,10.91075]
[1777655471584,21.78,78189.38,0.0,-0.87276,0.00018,10.84781]
[1777655476619,21.78,78188.98,0.0,-0.87282,0.00018,10.84437]
[1777655481655,21.78,78192.43,0.0,-0.87217,0.00018,10.88331]
[1777655484682,21.78,78197.59,0.0,-0.87121,0.00019,10.94068]
[1777655489710,21.78,78197.86,0.0,-0.87115,0.00019,10.94406]
[1777655494745,21.78,78194.94,0.0,-0.87173,0.00018,10.907]
[1777655498774,21.78,78200.53,0.0,-0.87069,0.00019,10.96938]
[1777655502802,21.78,78190.17,0.0,-0.8726,0.00018,10.85532]
[1777655507837,21.78,78187.35,0.0,-0.87309,0.00018,10.82556]
[1777655511866,21.79,78192.4,0.0,-0.87214,0.00018,10.88234]
[1777655512873,21.79,78199.75,0.0,-0.87078,0.00019,10.96372]
[1777655513879,21.79,78205.18,0.0,-0.86977,0.00019,11.02387]
[1777655518914,21.79,78204.26,0.0,-0.86994,0.00019,11.01385]
[1777655521935,21.79,78198.91,0.0,-0.87093,0.00019,10.95469]
[1777655526969,21.79,78199.23,0.0,-0.87087,0.00019,10.95871]
[1777655532011,21.79,78197.63,0.0,-0.87116,0.00019,10.94133]
[1777655537041,21.79,78199.25,0.0,-0.87085,0.00019,10.95987]
[1777655542076,21.79,78200.06,0.0,-0.87069,0.00019,10.96905]
[1777655547111,21.79,78199.56,0.0,-0.87078,0.00019,10.96364]
[1777655552147,21.79,78199.07,0.0,-0.87092,0.00019,10.95286]
[1777655557180,21.79,78196.46,0.0,-0.87141,0.00019,10.92405]
[1777655562215,21.79,78199.09,0.0,-0.87092,0.00019,10.95317]
[1777655563224,21.79,78204.91,0.0,-0.86984,0.00019,11.0175]
[1777655564234,21.79,78210.46,0.0,-0.8688,0.00019,11.07903]
[1777655566244,21.79,78212.61,0.0,-0.8684,0.00019,11.10249]
[1777655571279,21.79,78213.73,0.0,-0.86821,0.00019,11.11379]
[1777655576316,21.78,78214.01,0.0,-0.86818,0.00019,11.11535]
[1777655581354,21.78,78216.9,0.0,-0.86766,0.00019,11.14593]
[1777655586385,21.78,78218.69,0.0,-0.86735,0.00019,11.16458]
[1777655588400,21.78,78229.8,0.0,-0.86525,0.00019,11.2871]
[1777655593434,21.77,78232.83,0.0,-0.86471,0.00019,11.31845]
[1777655598469,21.77,78239.19,0.0,-0.86352,0.00019,11.38795]
[1777655603504,21.77,78240.46,0.0,-0.86326,0.00019,11.40258]
[1777655608539,21.78,78240.88,0.0,-0.86315,0.00019,11.40909]
[1777655613573,21.77,78240.98,0.0,-0.86319,0.00019,11.40403]
[1777655618608,21.77,78234.2,0.0,-0.86454,0.00019,11.32627]
[1777655619616,21.77,78233.49,0.0,-0.86468,0.00019,11.31803]
[1777655625657,21.77,78233.05,0.0,-0.8648,0.00019,11.31126]
[1777655631444,21.77,78234.8,0.0,-0.86449,0.00019,11.32889]
[1777655636736,21.76,78236.19,0.0,-0.86426,0.00019,11.34237]
[1777655641770,21.76,78237.01,0.0,-0.86413,0.00019,11.35006]
[1777655646806,21.76,78239.64,0.0,-0.86367,0.00019,11.37697]
[1777655648819,21.75,78245.52,0.0,-0.86254,0.00019,11.44172]
[1777655653855,21.75,78242.53,0.0,-0.86317,0.00019,11.40587]
[1777655658890,21.75,78244.47,0.0,-0.86283,0.00019,11.42525]
[1777655663923,21.74,78247.25,0.0,-0.86234,0.00019,11.45385]
[1777655668959,21.74,78249.46,0.0,-0.86194,0.00019,11.47645]
[1777655674012,21.73,78253.16,0.0,-0.86133,0.0002,11.50912]
[1777655676014,21.73,78259.56,0.0,-0.86008,0.0002,11.5809]
[1777655678026,21.74,78269.53,0.0,-0.8581,0.0002,11.69303]
[1777655683061,21.74,78278.44,0.0,-0.85632,0.0002,11.7932]
[1777655685079,21.73,78288.28,0.0,-0.85436,0.0002,11.90305]
[1777655686086,21.73,78294.28,0.0,-0.8532,0.0002,11.96757]
[1777655691120,21.7,78294.57,0.0,-0.85341,0.0002,11.95576]
[1777655696154,21.68,78296.25,0.0,-0.85334,0.0002,11.96004]
[1777655701196,21.67,78297.51,0.0,-0.85317,0.0002,11.96981]
[1777655702202,21.67,78303.91,0.0,-0.85187,0.0002,12.04173]
[1777655703209,21.67,78309.62,0.0,-0.85077,0.00021,12.10188]
[1777655705225,21.66,78311.25,0.0,-0.85055,0.00021,12.11431]
[1777655708244,21.65,78301.78,0.0,-0.85253,0.0002,12.00536]
[1777655709252,21.65,78293.11,0.0,-0.8543,0.0002,11.90704]
[1777655710265,21.65,78292.8,0.0,-0.85437,0.0002,11.90331]
[1777655713279,21.65,78281.85,0.0,-0.85659,0.0002,11.77906]
[1777655714286,21.65,78280.21,0.0,-0.85692,0.0002,11.76048]
[1777655716307,21.65,78271.67,0.0,-0.85862,0.0002,11.66411]
[1777655717310,21.65,78268.96,0.0,-0.85916,0.0002,11.63365]
[1777655720328,21.65,78263.77,0.0,-0.86018,0.0002,11.5756]
[1777655725364,21.65,78260.02,0.0,-0.86094,0.0002,11.53248]
[1777655730399,21.65,78257.77,0.0,-0.86139,0.0002,11.50631]
[1777655735434,21.65,78257.49,0.0,-0.86151,0.0002,11.4969]
[1777655737448,21.65,78263.76,0.0,-0.86029,0.0002,11.56711]
[1777655742484,21.64,78260.81,0.0,-0.86089,0.0002,11.53273]
[1777655743492,21.64,78278.98,0.0,-0.85729,0.0002,11.73723]
[1777655744500,21.64,78297.93,0.0,-0.85347,0.0002,11.95083]
[1777655745506,21.64,78313.02,0.0,-0.85038,0.00021,12.12131]
[1777655746524,21.64,78314.63,0.0,-0.85004,0.00021,12.13947]
[1777655749534,21.64,78308.06,0.0,-0.85139,0.00021,12.06547]
[1777655754570,21.64,78314.74,0.0,-0.85001,0.00021,12.14124]
[1777655759605,21.64,78313.09,0.0,-0.85036,0.00021,12.12203]
[1777655764640,21.64,78314.65,0.0,-0.85005,0.00021,12.13919]
[1777655769675,21.64,78307.6,0.0,-0.85151,0.00021,12.05879]
[1777655770682,21.64,78299.7,0.0,-0.85313,0.0002,11.96928]
[1777655775717,21.64,78294.26,0.0,-0.85425,0.0002,11.90712]
[1777655780752,21.64,78279.9,0.0,-0.85716,0.0002,11.74447]
[1777655784780,21.64,78272.05,0.0,-0.85872,0.0002,11.65619]
[1777655785787,21.64,78278.13,0.0,-0.85751,0.0002,11.72477]
[1777655790822,21.64,78279.28,0.0,-0.85728,0.0002,11.73774]
[1777655795857,21.64,78277.48,0.0,-0.85769,0.0002,11.71207]
[1777655800892,21.64,78276.75,0.0,-0.85783,0.0002,11.7039]
[1777655805926,21.64,78274.32,0.0,-0.85832,0.0002,11.67667]
[1777655810962,21.64,78271.58,0.0,-0.85886,0.0002,11.64613]
[1777655815998,21.64,78271.91,0.0,-0.85878,0.0002,11.6502]
[1777655821035,21.64,78270.06,0.0,-0.85914,0.0002,11.62974]
[1777655822040,21.64,78258.98,0.0,-0.86133,0.0002,11.50483]
[1777655823063,21.64,78253.26,0.0,-0.86246,0.0002,11.44043]
[1777655825068,21.64,78281.17,0.0,-0.85694,0.0002,11.75407]
[1777655826071,21.64,78286.52,0.0,-0.85588,0.0002,11.81387]
[1777655831105,21.64,78286.96,0.0,-0.85584,0.0002,11.81598]
[1777655836142,21.63,78288.73,0.0,-0.85554,0.0002,11.83304]
[1777655838167,21.63,78294.8,0.0,-0.85433,0.0002,11.9004]
[1777655843189,21.62,78298.2,0.0,-0.8537,0.0002,11.93564]
[1777655848225,21.62,78298.65,0.0,-0.85366,0.0002,11.9377]
[1777655849231,21.62,78293.57,0.0,-0.8547,0.0002,11.87972]
[1777655854268,21.62,78294.06,0.0,-0.85466,0.0002,11.87953]
[1777655859314,21.62,78295.15,0.0,-0.85445,0.0002,11.8915]
[1777655860325,21.62,78286.21,0.0,-0.85626,0.0002,11.79043]
[1777655861345,21.62,78272.15,0.0,-0.85908,0.0002,11.63117]
[1777655862339,21.61,78265.59,0.0,-0.8604,0.0002,11.55622]
[1777655863338,21.61,78272.93,0.0,-0.85895,0.0002,11.63848]
[1777655864345,21.61,78277.69,0.0,-0.85801,0.0002,11.69158]
[1777655868374,21.61,78282.88,0.0,-0.85699,0.0002,11.7492]
[1777655869380,21.61,78286.31,0.0,-0.85631,0.0002,11.78758]
[1777655874414,21.61,78286.56,0.0,-0.8563,0.0002,11.78823]
[1777655879451,21.6,78284.64,0.0,-0.85672,0.0002,11.76432]
[1777655884488,21.6,78282.72,0.0,-0.85715,0.0002,11.74033]
[1777655888519,21.6,78277.01,0.0,-0.85833,0.0002,11.67404]
[1777655893550,21.59,78277.29,0.0,-0.85831,0.0002,11.67519]
[1777655897584,21.59,78293.52,0.0,-0.85507,0.0002,11.85694]
[1777655898591,21.59,78304.46,0.0,-0.85285,0.0002,11.98067]
[1777655899601,21.59,78307.1,0.0,-0.85231,0.00021,12.01025]
[1777655904632,21.59,78305.3,0.0,-0.85272,0.00021,11.98764]
[1777655909667,21.58,78308.01,0.0,-0.85219,0.00021,12.01667]
[1777655914702,21.58,78309.56,0.0,-0.85196,0.00021,12.02715]
[1777655919736,21.58,78305.48,0.0,-0.85282,0.00021,11.97951]
[1777655924772,21.58,78304.01,0.0,-0.85315,0.0002,11.96148]
[1777655929807,21.57,78304.19,0.0,-0.85314,0.0002,11.96218]
[1777655934844,21.57,78305.11,0.0,-0.85297,0.0002,11.97125]
[1777655939879,21.57,78307.41,0.0,-0.85253,0.00021,11.99592]
[1777655944913,21.57,78309.06,0.0,-0.85221,0.00021,12.01316]
[1777655949952,21.56,78310.01,0.0,-0.85205,0.00021,12.02236]
[1777655953759,21.56,78299.84,0.0,-0.85415,0.0002,11.90596]
[1777655959012,21.56,78299.97,0.0,-0.85414,0.0002,11.90668]
[1777655964047,21.56,78303.06,0.0,-0.85352,0.0002,11.941]
[1777655969082,21.56,78300.93,0.0,-0.85397,0.0002,11.91595]
[1777655972103,21.56,78293.42,0.0,-0.85557,0.0002,11.82418]
[1777655977138,21.55,78291.13,0.0,-0.85608,0.0002,11.79584]
[1777655982174,21.55,78287.63,0.0,-0.85683,0.0002,11.75375]
[1777655987209,21.55,78288.06,0.0,-0.85679,0.0002,11.75612]
[1777655992243,21.54,78283.26,0.0,-0.8578,0.0002,11.69933]
[1777655997280,21.54,78278.21,0.0,-0.85885,0.0002,11.64007]
[1777656002315,21.54,78277.54,0.0,-0.85902,0.0002,11.63039]
[1777656006343,21.53,78284.4,0.0,-0.85767,0.0002,11.70643]
[1777656011383,21.53,78289.22,0.0,-0.85673,0.0002,11.75955]
[1777656015407,21.53,78281.21,0.0,-0.85836,0.0002,11.66767]
[1777656017420,21.53,78268.98,0.0,-0.8608,0.0002,11.52891]
[1777656019436,21.53,78264.18,0.0,-0.86177,0.0002,11.47363]
[1777656021448,21.53,78259.7,0.0,-0.86267,0.0002,11.42215]
[1777656026485,21.52,78256.79,0.0,-0.86327,0.0002,11.38752]
[1777656031522,21.52,78261.27,0.0,-0.86247,0.0002,11.4311]
[1777656036554,21.52,78260.94,0.0,-0.86256,0.0002,11.42579]
[1777656040581,21.52,78255.89,0.0,-0.86357,0.0002,11.36763]
[1777656045624,21.51,78255.8,0.0,-0.86361,0.0002,11.36564]
[1777656050653,21.51,78256.54,0.0,-0.86348,0.0002,11.37293]
[1777656054680,21.51,78253.13,0.0,-0.86416,0.0002,11.33373]
[1777656059715,21.51,78252.87,0.0,-0.86422,0.00019,11.33017]
[1777656064749,21.51,78252.04,0.0,-0.86439,0.00019,11.32039]
[1777656069785,21.51,78255.53,0.0,-0.86372,0.0002,11.35921]
[1777656074825,21.51,78256.89,0.0,-0.86347,0.0002,11.37357]
[1777656077841,21.51,78241.17,0.0,-0.86653,0.00019,11.19593]
[1777656078848,21.51,78236.47,0.0,-0.86743,0.00019,11.14316]
[1777656081869,21.51,78231.11,0.0,-0.86845,0.00019,11.0832]
[1777656086903,21.51,78229.23,0.0,-0.8688,0.00019,11.06262]
[1777656091939,21.51,78232.18,0.0,-0.86831,0.00019,11.0893]
[1777656092946,21.51,78238.87,0.0,-0.86703,0.00019,11.16397]
[1777656095967,21.5,78252.0,0.0,-0.86451,0.00019,11.31092]
[1777656101002,21.5,78253.29,0.0,-0.86428,0.0002,11.3241]
[1777656106037,21.5,78252.16,0.0,-0.86452,0.00019,11.31025]
[1777656109059,21.5,78246.83,0.0,-0.86557,0.00019,11.24963]
[1777656114916,21.5,78247.15,0.0,-0.86552,0.00019,11.25262]
[1777656120140,21.5,78248.58,0.0,-0.86525,0.00019,11.26817]
[1777656122151,21.5,78260.14,0.0,-0.863,0.0002,11.39827]
[1777656128191,21.49,78264.94,0.0,-0.86209,0.0002,11.45062]
[1777656129198,21.49,78273.18,0.0,-0.86046,0.0002,11.54379]
[1777656135058,21.49,78269.67,0.0,-0.8612,0.0002,11.50174]
[1777656137254,21.49,78258.73,0.0,-0.86336,0.0002,11.37739]
[1777656138261,21.49,78251.43,0.0,-0.86479,0.00019,11.29482]
[1777656143296,21.49,78251.55,0.0,-0.86478,0.00019,11.29569]
[1777656148331,21.49,78242.21,0.0,-0.86661,0.00019,11.1892]
[1777656150345,21.48,78234.76,0.0,-0.86806,0.00019,11.1037]
[1777656155380,21.48,78229.89,0.0,-0.86911,0.00019,11.03997]
[1777656160416,21.47,78228.14,0.0,-0.8695,0.00019,11.01685]
[1777656164443,21.44,78221.97,0.0,-0.871,0.00019,10.92833]
[1777656169478,21.42,78220.67,0.0,-0.87154,0.00019,10.89635]
[1777656172499,21.41,78214.19,0.0,-0.87284,0.00019,10.81821]
[1777656173507,21.41,78205.13,0.0,-0.87458,0.00019,10.71378]
[1777656178541,21.4,78202.11,0.0,-0.8752,0.00019,10.67636]
[1777656181562,21.39,78210.26,0.0,-0.87376,0.00019,10.76363]
[1777656186598,21.37,78204.82,0.0,-0.87502,0.00019,10.68779]
[1777656191632,21.36,78203.59,0.0,-0.87541,0.00019,10.66426]
[1777656196668,21.35,78204.85,0.0,-0.87528,0.00019,10.67193]
[1777656199689,21.35,78211.84,0.0,-0.87399,0.00019,10.74975]
[1777656204723,21.35,78218.52,0.0,-0.87277,0.00019,10.82327]
[1777656206736,21.34,78219.0,0.0,-0.87269,0.00019,10.82787]
[1777656211772,21.34,78219.07,0.0,-0.87277,0.00019,10.82124]
[1777656216808,21.34,78218.75,0.0,-0.87286,0.00019,10.81565]
[1777656221844,21.33,78217.73,0.0,-0.87308,0.00019,10.80221]
[1777656226879,21.33,78214.32,0.0,-0.87375,0.00019,10.76196]
[1777656231914,21.33,78214.42,0.0,-0.87376,0.00019,10.76143]
[1777656236949,21.33,78213.46,0.0,-0.87397,0.00019,10.74898]
[1777656241983,21.33,78208.22,0.0,-0.87497,0.00019,10.68862]
[1777656247020,21.32,78212.33,0.0,-0.87423,0.00019,10.73321]
[1777656252060,21.32,78212.58,0.0,-0.87421,0.00019,10.73459]
[1777656257093,21.32,78212.4,0.0,-0.87427,0.00019,10.73115]
[1777656262128,21.32,78214.18,0.0,-0.87396,0.00019,10.74968]
[1777656265150,21.31,78201.68,0.0,-0.87631,0.00018,10.60751]
[1777656270184,21.31,78198.61,0.0,-0.87692,0.00018,10.57041]
[1777656275219,21.31,78200.0,0.0,-0.87674,0.00018,10.57927]
[1777656280254,21.31,78197.44,0.0,-0.87722,0.00018,10.5501]
[1777656286113,21.31,78198.29,0.0,-0.87707,0.00018,10.55936]
[1777656291331,21.31,78200.55,0.0,-0.87666,0.00018,10.58432]
[1777656296367,21.31,78201.38,0.0,-0.87651,0.00018,10.59306]
[1777656301401,21.3,78202.0,0.0,-0.87641,0.00018,10.59937]
[1777656306436,21.3,78202.37,0.0,-0.87635,0.00018,10.60284]
[1777656313485,21.3,78202.83,0.0,-0.87628,0.00018,10.60702]
[1777656316511,21.3,78183.37,0.0,-0.87986,0.00018,10.3884]
[1777656317517,21.3,78174.37,0.0,-0.88148,0.00018,10.28782]
[1777656320538,21.3,78179.58,0.0,-0.88055,0.00018,10.34521]
[1777656325573,21.3,78176.84,0.0,-0.88107,0.00018,10.31343]
[1777656326581,21.3,78171.81,0.0,-0.88197,0.00018,10.2572]
[1777656331615,21.3,78175.17,0.0,-0.88144,0.00018,10.28829]
[1777656336650,21.29,78171.72,0.0,-0.88207,0.00018,10.24885]
[1777656341685,21.29,78173.66,0.0,-0.88174,0.00018,10.2695]
[1777656346720,21.29,78175.98,0.0,-0.88134,0.00018,10.29432]
[1777656351754,21.29,78175.25,0.0,-0.88149,0.00018,10.28523]
[1777656356792,21.29,78174.01,0.0,-0.88173,0.00018,10.27051]
[1777656361828,21.29,78169.08,0.0,-0.88262,0.00018,10.21498]
[1777656362834,21.29,78163.19,0.0,-0.88367,0.00018,10.14953]
[1777656367869,21.29,78161.58,0.0,-0.88395,0.00018,10.13164]
[1777656373914,21.29,78158.98,0.0,-0.88441,0.00018,10.10281]
[1777656378948,21.29,78157.5,0.0,-0.88467,0.00018,10.08647]
[1777656383982,21.29,78163.58,0.0,-0.8836,0.00018,10.15385]
[1777656389018,21.29,78161.16,0.0,-0.88403,0.00018,10.12651]
[1777656394053,21.29,78160.48,0.0,-0.88421,0.00018,10.11333]
[1777656399088,21.29,78158.33,0.0,-0.88459,0.00018,10.08936]
[1777656404122,21.29,78163.94,0.0,-0.8836,0.00018,10.15152]
[1777656409157,21.29,78163.43,0.0,-0.8837,0.00018,10.14537]
[1777656414195,21.29,78158.38,0.0,-0.8846,0.00018,10.08898]
[1777656419234,21.29,78152.56,0.0,-0.88562,0.00018,10.02442]
[1777656424264,21.29,78154.14,0.0,-0.88534,0.00018,10.0419]
[1777656429301,21.29,78153.64,0.0,-0.88543,0.00018,10.03626]
[1777656434336,21.28,78155.14,0.0,-0.88517,0.00018,10.05272]
[1777656439369,21.28,78159.61,0.0,-0.88439,0.00018,10.10184]
[1777656444405,21.28,78167.44,0.0,-0.88302,0.00018,10.18793]
[1777656447426,21.28,78174.43,0.0,-0.88178,0.00018,10.26491]
[1777656452461,21.28,78179.32,0.0,-0.88096,0.00018,10.31361]
[1777656457495,21.28,78179.04,0.0,-0.88101,0.00018,10.31087]
[1777656462536,21.28,78176.79,0.0,-0.8814,0.00018,10.28628]
[1777656467566,21.28,78172.9,0.0,-0.88211,0.00018,10.24261]
[1777656472601,21.28,78176.99,0.0,-0.8814,0.00018,10.28651]
[1777656477636,21.28,78180.86,0.0,-0.88073,0.00018,10.32823]
[1777656482671,21.28,78183.56,0.0,-0.88023,0.00018,10.35868]
[1777656487707,21.28,78183.08,0.0,-0.88032,0.00018,10.35335]
[1777656492741,21.28,78177.53,0.0,-0.88133,0.00018,10.29111]
[1777656498785,21.28,78178.56,0.0,-0.88115,0.00018,10.30176]
[1777656503820,21.28,78181.61,0.0,-0.8806,0.00018,10.33578]
[1777656508856,21.28,78181.47,0.0,-0.88063,0.00018,10.334]
[1777656513892,21.28,78179.81,0.0,-0.88099,0.00018,10.3099]
[1777656518926,21.28,78180.29,0.0,-0.88089,0.00018,10.31559]
[1777656523961,21.28,78181.81,0.0,-0.88062,0.00018,10.33285]
[1777656528996,21.28,78185.28,0.0,-0.87999,0.00018,10.3717]
[1777656534032,21.28,78184.93,0.0,-0.88005,0.00018,10.36774]
[1777656539067,21.28,78185.28,0.0,-0.87999,0.00018,10.37162]
[1777656544102,21.28,78184.01,0.0,-0.88022,0.00018,10.35744]
[1777656549143,21.28,78183.9,0.0,-0.88024,0.00018,10.35628]
[1777656554178,21.28,78183.53,0.0,-0.8803,0.00018,10.35228]
[1777656559213,21.28,78187.39,0.0,-0.8796,0.00018,10.39545]
[1777656561228,21.28,78180.2,0.0,-0.88091,0.00018,10.31458]
[1777656562235,21.28,78178.27,0.0,-0.88127,0.00018,10.29265]
[1777656564249,21.27,78164.9,0.0,-0.88367,0.00018,10.14316]
[1777656565256,21.27,78160.38,0.0,-0.88447,0.00018,10.09284]
[1777656568275,21.27,78157.89,0.0,-0.88491,0.00018,10.06506]
[1777656573311,21.27,78157.31,0.0,-0.88507,0.00018,10.05312]
[1777656578346,21.27,78156.91,0.0,-0.88513,0.00018,10.04885]
[1777656583384,21.28,78161.36,0.0,-0.88431,0.00018,10.10033]
[1777656587414,21.28,78167.41,0.0,-0.88322,0.00018,10.16882]
[1777656592450,21.28,78171.73,0.0,-0.88243,0.00018,10.21798]
[1777656594465,21.28,78182.68,0.0,-0.88046,0.00018,10.34031]
[1777656595472,21.28,78190.62,0.0,-0.87902,0.00018,10.4291]
[1777656596478,21.28,78196.74,0.0,-0.87789,0.00018,10.49792]
[1777656597485,21.28,78203.92,0.0,-0.87657,0.00018,10.57872]
[1777656599499,21.28,78212.15,0.0,-0.87503,0.00019,10.67155]
[1777656603527,21.28,78217.94,0.0,-0.87395,0.00019,10.73695]
[1777656604536,21.28,78222.98,0.0,-0.87299,0.00019,10.79427]
[1777656609571,21.28,78217.65,0.0,-0.874,0.00019,10.73387]
[1777656612589,21.28,78208.49,0.0,-0.87574,0.00019,10.6291]
[1777656617625,21.28,78208.41,0.0,-0.87578,0.00019,10.62678]
[1777656622660,21.28,78208.57,0.0,-0.87577,0.00019,10.62722]
[1777656627694,21.27,78208.38,0.0,-0.87582,0.00019,10.62384]
[1777656632731,21.27,78208.21,0.0,-0.87593,0.00019,10.61539]
[1777656634552,21.27,78199.89,0.0,-0.87747,0.00018,10.52171]
[1777656637765,21.27,78191.84,0.0,-0.87894,0.00018,10.43143]
[1777656641796,21.27,78184.25,0.0,-0.88032,0.00018,10.34696]
[1777656646828,21.27,78184.94,0.0,-0.88018,0.00018,10.35549]
[1777656651863,21.28,78183.8,0.0,-0.88037,0.00018,10.34365]
[1777656656898,21.28,78185.92,0.0,-0.87997,0.00018,10.36804]
[1777656661933,21.28,78186.29,0.0,-0.8799,0.00018,10.37288]
[1777656663948,21.28,78178.21,0.0,-0.88136,0.00018,10.2826]
[1777656668982,21.28,78178.53,0.0,-0.88128,0.00018,10.28708]
[1777656674017,21.28,78180.3,0.0,-0.88095,0.00018,10.3078]
[1777656679052,21.28,78186.01,0.0,-0.8799,0.00018,10.37241]
[1777656680064,21.28,78176.22,0.0,-0.88167,0.00018,10.26339]
[1777656685096,21.28,78177.17,0.0,-0.88147,0.00018,10.27524]
[1777656690133,21.29,78177.41,0.0,-0.88141,0.00018,10.27908]
[1777656694157,21.29,78165.13,0.0,-0.88364,0.00018,10.13827]
[1777656699192,21.29,78162.92,0.0,-0.884,0.00018,10.11584]
[1777656704227,21.29,78162.55,0.0,-0.88403,0.00018,10.11366]
[1777656709262,21.3,78160.54,0.0,-0.88436,0.00018,10.09293]
[1777656714297,21.3,78158.25,0.0,-0.88473,0.00018,10.06995]
[1777656719332,21.3,78154.89,0.0,-0.88528,0.00018,10.03487]
[1777656724367,21.31,78153.73,0.0,-0.88545,0.00018,10.02427]
[1777656729403,21.31,78153.78,0.0,-0.88541,0.00018,10.02702]
[1777656734438,21.31,78160.59,0.0,-0.88418,0.00018,10.10423]
[1777656738466,21.31,78161.05,0.0,-0.88408,0.00018,10.11036]
[1777656743501,21.31,78166.93,0.0,-0.88302,0.00018,10.17675]
[1777656748538,21.32,78162.29,0.0,-0.88383,0.00018,10.1261]
[1777656753572,21.32,78161.79,0.0,-0.88395,0.00018,10.1162]
[1777656758607,21.32,78162.87,0.0,-0.88375,0.00018,10.12919]
[1777656763643,21.32,78164.32,0.0,-0.88347,0.00018,10.14611]
[1777656764650,21.32,78157.36,0.0,-0.8847,0.00018,10.06932]
[1777656769684,21.32,78158.42,0.0,-0.88449,0.00018,10.08249]
[1777656774720,21.32,78158.48,0.0,-0.88446,0.00018,10.08447]
[1777656779755,21.33,78164.45,0.0,-0.88338,0.00018,10.15171]
[1777656785796,21.33,78167.52,0.0,-0.88283,0.00018,10.18646]
[1777656791839,21.33,78167.73,0.0,-0.88278,0.00018,10.18969]
[1777656796880,21.33,78171.48,0.0,-0.88211,0.00018,10.23105]
[1777656797881,21.33,78180.11,0.0,-0.88056,0.00018,10.32726]
[1777656802916,21.33,78189.7,0.0,-0.8788,0.00018,10.43519]
[1777656807951,21.33,78193.52,0.0,-0.87809,0.00018,10.479]
[1777656812986,21.32,78194.34,0.0,-0.87806,0.00018,10.47867]
[1777656818021,21.32,78193.07,0.0,-0.8783,0.00018,10.46384]
[1777656822051,21.32,78187.87,0.0,-0.87925,0.00018,10.40576]
[1777656827085,21.32,78185.6,0.0,-0.87965,0.00018,10.38074]
[1777656832121,21.32,78185.62,0.0,-0.87965,0.00018,10.38113]
[1777656837154,21.32,78188.86,0.0,-0.87906,0.00018,10.41733]
[1777656842190,21.32,78187.5,0.0,-0.8793,0.00018,10.40222]
[1777656847224,21.32,78187.87,0.0,-0.87923,0.00018,10.40647]
[1777656852259,21.32,78188.19,0.0,-0.87918,0.00018,10.41012]
[1777656857295,21.33,78188.56,0.0,-0.87911,0.00018,10.41435]
[1777656862330,21.33,78190.38,0.0,-0.87878,0.00018,10.43466]
[1777656867366,21.32,78189.61,0.0,-0.87892,0.00018,10.426]
[1777656872399,21.32,78190.81,0.0,-0.87875,0.00018,10.43394]
[1777656875422,21.32,78201.58,0.0,-0.87678,0.00018,10.55422]
[1777656881464,21.32,78205.24,0.0,-0.87612,0.00019,10.59433]
[1777656884484,21.32,78197.01,0.0,-0.87765,0.00018,10.50145]
[1777656885491,21.32,78193.21,0.0,-0.87834,0.00018,10.4588]
[1777656887506,21.32,78183.88,0.0,-0.88004,0.00018,10.35451]
[1777656888513,21.32,78183.17,0.0,-0.88017,0.00018,10.34667]
[1777656893550,21.32,78176.01,0.0,-0.88145,0.00018,10.26744]
[1777656894556,21.32,78174.76,0.0,-0.88167,0.00018,10.25377]
[1777656897579,21.32,78181.01,0.0,-0.88054,0.00018,10.32402]
[1777656903620,21.33,78179.36,0.0,-0.88082,0.00018,10.30674]
[1777656908654,21.33,78177.68,0.0,-0.8811,0.00018,10.28909]
[1777656910669,21.33,78184.28,0.0,-0.8799,0.00018,10.36306]
[1777656911676,21.33,78186.35,0.0,-0.87953,0.00018,10.38634]
[1777656916711,21.33,78186.19,0.0,-0.87955,0.00018,10.38489]
[1777656921746,21.33,78185.45,0.0,-0.87968,0.00018,10.37696]
[1777656926781,21.33,78178.41,0.0,-0.88094,0.00018,10.29894]
[1777656931816,21.33,78178.03,0.0,-0.88105,0.00018,10.29017]
[1777656933836,21.33,78183.12,0.0,-0.88013,0.00018,10.34709]
[1777656936857,21.33,78194.43,0.0,-0.87807,0.00018,10.47351]
[1777656941894,21.33,78192.86,0.0,-0.87836,0.00018,10.45561]
[1777656946929,21.33,78195.11,0.0,-0.87796,0.00018,10.48024]
[1777656951966,21.33,78195.09,0.0,-0.87797,0.00018,10.47968]
[1777656956998,21.33,78201.08,0.0,-0.87687,0.00018,10.54634]
[1777656960023,21.33,78210.11,0.0,-0.87521,0.00019,10.64704]
[1777656963040,21.33,78218.39,0.0,-0.87367,0.00019,10.73963]
[1777656967068,21.33,78224.42,0.0,-0.87254,0.00019,10.80737]
[1777656972103,21.33,78223.66,0.0,-0.87269,0.00019,10.79826]
[1777656977138,21.33,78219.25,0.0,-0.87353,0.00019,10.74786]
[1777656980159,21.32,78215.08,0.0,-0.87432,0.00019,10.70075]
[1777656983193,21.32,78222.72,0.0,-0.8729,0.00019,10.78595]
[1777656988273,21.32,78221.89,0.0,-0.87308,0.00019,10.77526]
[1777656993310,21.32,78219.54,0.0,-0.87359,0.00019,10.74244]
[1777656998438,21.32,78217.21,0.0,-0.87405,0.00019,10.71453]
[1777656999373,21.32,78230.79,0.0,-0.87149,0.00019,10.86734]
[1777657000376,21.32,78246.18,0.0,-0.86855,0.00019,11.04145]
[1777657003397,21.32,78256.68,0.0,-0.86652,0.0002,11.16017]
[1777657008439,21.31,78262.46,0.0,-0.8654,0.0002,11.22492]
[1777657011457,21.31,78270.7,0.0,-0.86378,0.0002,11.31876]
[1777657014479,21.32,78278.47,0.0,-0.86222,0.0002,11.40811]
[1777657016501,21.32,78284.24,0.0,-0.86107,0.0002,11.47372]
[1777657021531,21.31,78282.12,0.0,-0.86151,0.0002,11.44891]
[1777657025559,21.31,78277.14,0.0,-0.86251,0.0002,11.39182]
[1777657030594,21.32,78274.79,0.0,-0.86295,0.0002,11.3661]
[1777657033615,21.32,78288.12,0.0,-0.86028,0.0002,11.51897]
[1777657034623,21.32,78301.7,0.0,-0.85752,0.0002,11.67434]
[1777657035629,21.32,78306.96,0.0,-0.85645,0.0002,11.73457]
[1777657036636,21.32,78316.58,0.0,-0.85447,0.00021,11.84468]
[1777657041676,21.32,78317.6,0.0,-0.85427,0.00021,11.85561]
[1777657042679,21.32,78311.93,0.0,-0.85545,0.00021,11.79047]
[1777657043686,21.32,78310.28,0.0,-0.85579,0.00021,11.77153]
[1777657048722,21.32,78316.93,0.0,-0.85442,0.00021,11.84777]
[1777657052749,21.32,78320.76,0.0,-0.85368,0.00021,11.88625]
[1777657054769,21.32,78327.73,0.0,-0.85222,0.00021,11.96654]
[1777657055770,21.32,78327.73,0.0,-0.85221,0.00021,11.96702]
[1777657056776,21.32,78336.96,0.0,-0.85027,0.00021,12.07321]
[1777657057789,21.32,78347.35,0.0,-0.84807,0.00021,12.19267]
[1777657058820,21.32,78352.63,0.0,-0.84694,0.00021,12.25328]
[1777657059833,21.32,78370.99,0.0,-0.84298,0.00022,12.46473]
[1777657061828,21.32,78370.67,0.0,-0.84306,0.00022,12.46055]
[1777657063841,21.32,78366.82,0.0,-0.84389,0.00022,12.4165]
[1777657065858,21.32,78373.99,0.0,-0.84233,0.00022,12.49937]
[1777657067875,21.32,78382.3,0.0,-0.84054,0.00022,12.59349]
[1777657071898,21.31,78377.67,0.0,-0.84162,0.00022,12.53698]
[1777657076933,21.31,78370.32,0.0,-0.84322,0.00022,12.45214]
[1777657077940,21.31,78378.51,0.0,-0.84144,0.00022,12.54645]
[1777657080961,21.31,78390.65,0.0,-0.83877,0.00022,12.68618]
[1777657081969,21.31,78407.74,0.0,-0.835,0.00022,12.88098]
[1777657082975,21.3,78414.61,0.0,-0.83355,0.00023,12.95492]
[1777657084989,21.3,78407.11,0.0,-0.83526,0.00022,12.86761]
[1777657085996,21.29,78400.27,0.0,-0.8368,0.00022,12.78849]
[1777657087005,21.29,78410.33,0.0,-0.83454,0.00023,12.90439]
[1777657088009,21.29,78413.27,0.0,-0.83388,0.00023,12.93802]
[1777657093049,21.28,78415.43,0.0,-0.83353,0.00023,12.95628]
[1777657098086,21.27,78421.25,0.0,-0.83235,0.00023,13.01652]
[1777657099103,21.27,78429.59,0.0,-0.83045,0.00023,13.11237]
[1777657100119,21.27,78449.36,0.0,-0.82589,0.00023,13.33995]
[1777657101113,21.27,78460.28,0.0,-0.82334,0.00023,13.46527]
[1777657103123,21.27,78477.68,0.0,-0.81922,0.00024,13.66494]
[1777657104128,21.27,78483.37,0.0,-0.81788,0.00024,13.72965]
[1777657108158,21.26,78476.5,0.0,-0.81961,0.00024,13.64648]
[1777657109163,21.26,78465.83,0.0,-0.82218,0.00024,13.5217]
[1777657110173,21.26,78447.17,0.0,-0.82655,0.00023,13.30747]
[1777657111181,21.26,78438.56,0.0,-0.82856,0.00023,13.20428]
[1777657112184,21.26,78426.56,0.0,-0.83132,0.00023,13.06596]
[1777657114198,21.26,78433.66,0.0,-0.82969,0.00023,13.14761]
[1777657117222,21.26,78444.9,0.0,-0.8271,0.00023,13.27708]
[1777657118229,21.26,78447.25,0.0,-0.82655,0.00023,13.3042]
[1777657121255,21.26,78440.37,0.0,-0.82814,0.00023,13.22508]
[1777657124271,21.26,78417.77,0.0,-0.8333,0.00023,12.96514]
[1777657125278,21.26,78409.67,0.0,-0.83514,0.00022,12.87111]
[1777657130312,21.26,78414.88,0.0,-0.83398,0.00023,12.93059]
[1777657135348,21.26,78411.8,0.0,-0.83469,0.00023,12.89409]
[1777657139143,21.26,78420.44,0.0,-0.83273,0.00023,12.99427]
[1777657140383,21.26,78429.38,0.0,-0.83071,0.00023,13.09669]
[1777657142397,21.26,78443.91,0.0,-0.82737,0.00023,13.26372]
[1777657143405,21.26,78452.63,0.0,-0.82534,0.00023,13.36403]
[1777657146425,21.26,78459.31,0.0,-0.82378,0.00023,13.44067]
[1777657149213,21.25,78452.77,0.0,-0.82534,0.00023,13.36439]
[1777657153478,21.23,78450.3,0.0,-0.82619,0.00023,13.32254]
[1777657155489,21.23,78454.9,0.0,-0.82511,0.00023,13.37573]
[1777657159283,21.23,78472.48,0.0,-0.82096,0.00024,13.57831]
[1777657162540,21.23,78469.78,0.0,-0.82162,0.00024,13.54631]
[1777657165560,21.23,78463.76,0.0,-0.82306,0.00024,13.47621]
[1777657167577,21.23,78457.43,0.0,-0.82457,0.00023,13.40233]
[1777657172609,21.22,78451.42,0.0,-0.82608,0.00023,13.32501]
[1777657174624,21.22,78445.33,0.0,-0.82753,0.00023,13.25345]
[1777657177645,21.22,78451.5,0.0,-0.82613,0.00023,13.32256]
[1777657179660,21.21,78460.22,0.0,-0.82412,0.00023,13.42165]
[1777657184694,21.21,78461.21,0.0,-0.82394,0.00024,13.43045]
[1777657189729,21.2,78459.71,0.0,-0.82439,0.00023,13.40862]
[1777657192750,21.2,78465.25,0.0,-0.82311,0.00024,13.47143]
[1777657195771,21.2,78470.22,0.0,-0.82196,0.00024,13.52733]
[1777657200807,21.19,78475.17,0.0,-0.82082,0.00024,13.58254]
[1777657205842,21.19,78473.95,0.0,-0.82115,0.00024,13.56693]
[1777657210876,21.19,78471.56,0.0,-0.82175,0.00024,13.53754]
[1777657215910,21.18,78469.48,0.0,-0.82229,0.00024,13.51125]
[1777657220948,21.18,78470.98,0.0,-0.82198,0.00024,13.52631]
[1777657225987,21.17,78468.85,0.0,-0.82253,0.00024,13.49985]
[1777657231024,21.17,78467.89,0.0,-0.82285,0.00024,13.48142]
[1777657234045,21.17,78476.15,0.0,-0.82091,0.00024,13.57564]
[1777657235051,21.17,78478.59,0.0,-0.82034,0.00024,13.60327]
[1777657239088,21.16,78470.95,0.0,-0.8222,0.00024,13.51315]
[1777657241093,21.16,78463.41,0.0,-0.824,0.00024,13.42497]
[1777657242100,21.16,78469.45,0.0,-0.82266,0.00024,13.49092]
[1777657247137,21.15,78468.64,0.0,-0.82296,0.00024,13.476]
[1777657249150,21.15,78482.46,0.0,-0.81968,0.00024,13.63515]
[1777657250159,21.14,78497.4,0.0,-0.81608,0.00024,13.80718]
[1777657251163,21.14,78506.17,0.0,-0.81395,0.00024,13.90798]
[1777657252171,21.14,78509.77,0.0,-0.81314,0.00024,13.94622]
[1777657257207,21.13,78511.01,0.0,-0.81292,0.00024,13.95678]
[1777657258213,21.13,78516.24,0.0,-0.8117,0.00025,14.01356]
[1777657262241,21.12,78510.34,0.0,-0.81324,0.00024,13.94185]
[1777657267277,21.12,78503.48,0.0,-0.81494,0.00024,13.86185]
[1777657268283,21.12,78494.01,0.0,-0.81724,0.00024,13.75261]
[1777657273318,21.11,78500.34,0.0,-0.81577,0.00024,13.82246]
[1777657278357,21.1,78502.78,0.0,-0.81525,0.00024,13.84703]
[1777657283393,21.1,78500.73,0.0,-0.81581,0.00024,13.82069]
[1777657285404,21.1,78482.83,0.0,-0.82016,0.00024,13.61228]
[1777657287418,21.09,78476.4,0.0,-0.82172,0.00024,13.5372]
[1777657292461,21.09,78472.13,0.0,-0.82281,0.00024,13.48105]
[1777657294471,21.09,78465.86,0.0,-0.82432,0.00024,13.4071]
[1777657298499,21.09,78459.06,0.0,-0.82596,0.00023,13.32625]
[1777657302526,21.08,78453.91,0.0,-0.82721,0.00023,13.2646]
[1777657307561,21.08,78456.1,0.0,-0.82677,0.00023,13.28641]
[1777657308569,21.08,78448.61,0.0,-0.82852,0.00023,13.19942]
[1777657312601,21.07,78456.96,0.0,-0.82661,0.00023,13.29444]
[1777657316625,21.07,78463.8,0.0,-0.82506,0.00024,13.37092]
[1777657320437,21.06,78458.24,0.0,-0.82641,0.00023,13.30456]
[1777657324682,21.06,78454.73,0.0,-0.82728,0.00023,13.26106]
[1777657328710,21.06,78445.38,0.0,-0.8295,0.00023,13.15068]
[1777657330723,21.06,78451.95,0.0,-0.82798,0.00023,13.22668]
[1777657335760,21.05,78451.82,0.0,-0.82806,0.00023,13.22271]
[1777657340792,21.05,78450.95,0.0,-0.8283,0.00023,13.21069]
[1777657346838,21.05,78450.8,0.0,-0.82837,0.00023,13.20722]
[1777657351873,21.04,78445.19,0.0,-0.82977,0.00023,13.13452]
[1777657355907,21.04,78438.08,0.0,-0.83143,0.00023,13.05095]
[1777657357919,21.04,78431.4,0.0,-0.83297,0.00023,12.97302]
[1777657359929,21.04,78437.18,0.0,-0.83164,0.00023,13.04018]
[1777657364965,21.04,78439.48,0.0,-0.83112,0.00023,13.0664]
[1777657368994,21.04,78434.12,0.0,-0.83237,0.00023,13.00345]
[1777657374029,21.04,78434.65,0.0,-0.83225,0.00023,13.00921]
[1777657375039,21.04,78434.19,0.0,-0.83237,0.00023,13.00351]
[1777657378057,21.04,78426.45,0.0,-0.83415,0.00023,12.91294]
[1777657383092,21.04,78423.38,0.0,-0.83486,0.00023,12.87648]
[1777657388128,21.03,78419.34,0.0,-0.8358,0.00023,12.82821]
[1777657392161,21.03,78428.0,0.0,-0.83386,0.00023,12.92757]
[1777657393166,21.03,78431.23,0.0,-0.83313,0.00023,12.96476]
[1777657396189,21.03,78423.18,0.0,-0.835,0.00023,12.86942]
[1777657398203,21.03,78415.36,0.0,-0.83679,0.00023,12.77746]
[1777657400218,21.03,78412.84,0.0,-0.83737,0.00023,12.74753]
[1777657405251,21.02,78416.94,0.0,-0.83648,0.00023,12.79315]
[1777657410289,21.02,78417.34,0.0,-0.83644,0.00023,12.79555]
[1777657415323,21.01,78419.69,0.0,-0.83599,0.00023,12.81571]
[1777657420357,21.01,78422.34,0.0,-0.83542,0.00023,12.84502]
[1777657425393,21.01,78431.28,0.0,-0.83339,0.00023,12.94904]
[1777657430428,21.01,78432.68,0.0,-0.83308,0.00023,12.96463]
[1777657435464,21.01,78434.55,0.0,-0.83267,0.00023,12.98556]
[1777657440498,21.01,78433.4,0.0,-0.83295,0.00023,12.97142]
[1777657444526,21.01,78427.62,0.0,-0.83428,0.00023,12.90336]
[1777657449561,21.01,78430.67,0.0,-0.8336,0.00023,12.93834]
[1777657451575,21.01,78425.27,0.0,-0.83484,0.00023,12.8752]
[1777657455603,21.0,78421.72,0.0,-0.83565,0.00023,12.8336]
[1777657459631,21.0,78414.96,0.0,-0.83719,0.00023,12.7543]
[1777657460638,21.0,78405.78,0.0,-0.83926,0.00022,12.64699]
[1777657464666,21.0,78400.08,0.0,-0.84053,0.00022,12.58059]
[1777657469701,21.0,78397.8,0.0,-0.84103,0.00022,12.55402]
[1777657474736,21.0,78395.22,0.0,-0.84166,0.00022,12.51835]
[1777657480780,21.0,78394.54,0.0,-0.84181,0.00022,12.51055]
[1777657485813,21.0,78395.76,0.0,-0.84157,0.00022,12.52326]
[1777657490857,21.0,78397.42,0.0,-0.84125,0.00022,12.5402]
[1777657495883,20.99,78399.42,0.0,-0.84085,0.00022,12.56122]
[1777657500921,20.99,78398.7,0.0,-0.84102,0.00022,12.55203]
[1777657501928,20.99,78405.83,0.0,-0.83943,0.00022,12.63537]
[1777657504946,20.99,78400.53,0.0,-0.84062,0.00022,12.5732]
[1777657509982,20.99,78396.5,0.0,-0.84152,0.00022,12.52606]
[1777657513002,20.99,78388.19,0.0,-0.84336,0.00022,12.42899]
[1777657517030,20.99,78374.13,0.0,-0.84646,0.00022,12.26372]
[1777657522065,20.99,78377.41,0.0,-0.84575,0.00022,12.30169]
[1777657527100,20.99,78378.98,0.0,-0.84542,0.00022,12.31948]
[1777657532135,20.99,78381.14,0.0,-0.84501,0.00022,12.33866]
[1777657537170,20.99,78381.14,0.0,-0.84502,0.00022,12.33818]
[1777657542205,20.99,78383.94,0.0,-0.84441,0.00022,12.37061]
[1777657548246,20.98,78386.14,0.0,-0.84395,0.00022,12.39486]
[1777657553282,20.98,78382.67,0.0,-0.84476,0.00022,12.35174]
[1777657558317,20.98,78387.05,0.0,-0.84383,0.00022,12.40117]
[1777657563352,20.97,78387.53,0.0,-0.84378,0.00022,12.40403]
[1777657565366,20.97,78382.14,0.0,-0.84497,0.00022,12.34056]
[1777657569394,20.97,78394.6,0.0,-0.84226,0.00022,12.4845]
[1777657570402,20.97,78410.88,0.0,-0.83863,0.00023,12.67456]
[1777657571409,20.97,78412.0,0.0,-0.83839,0.00023,12.68702]
[1777657576444,20.96,78409.39,0.0,-0.83904,0.00022,12.65306]
[1777657581480,20.96,78408.43,0.0,-0.83932,0.00022,12.63848]
[1777657586514,20.95,78409.21,0.0,-0.83921,0.00022,12.64428]
[1777657591549,20.95,78407.67,0.0,-0.83968,0.00022,12.61743]
[1777657596586,20.94,78409.6,0.0,-0.83931,0.00022,12.63679]
[1777657601621,20.93,78409.51,0.0,-0.83939,0.00022,12.63232]
[1777657606656,20.93,78407.23,0.0,-0.83998,0.00022,12.60175]
[1777657611691,20.92,78411.33,0.0,-0.83912,0.00023,12.64632]
[1777657614712,20.92,78417.35,0.0,-0.83781,0.00023,12.71479]
[1777657619746,20.92,78420.84,0.0,-0.83705,0.00023,12.75367]
[1777657624782,20.91,78423.25,0.0,-0.83655,0.00023,12.77951]
[1777657629817,20.91,78426.78,0.0,-0.83581,0.00023,12.81788]
[1777657634852,20.9,78427.99,0.0,-0.83558,0.00023,12.8296]
[1777657639887,20.9,78430.01,0.0,-0.83516,0.00023,12.85129]
[1777657644922,20.89,78430.47,0.0,-0.8351,0.00023,12.85421]
[1777657648730,20.89,78424.69,0.0,-0.83646,0.00023,12.78449]
[1777657649960,20.89,78413.09,0.0,-0.8391,0.00023,12.64788]
[1777657650966,20.89,78413.26,0.0,-0.83907,0.00023,12.64942]
[1777657656003,20.89,78403.84,0.0,-0.84127,0.00022,12.53183]
[1777657661038,20.89,78398.72,0.0,-0.84242,0.00022,12.47111]
[1777657662044,20.89,78390.7,0.0,-0.84421,0.00022,12.37685]
[1777657663051,20.89,78386.7,0.0,-0.84509,0.00022,12.32992]
[1777657666072,20.88,78392.16,0.0,-0.84391,0.00022,12.3928]
[1777657670101,20.88,78397.93,0.0,-0.84265,0.00022,12.45932]
[1777657675135,20.88,78396.15,0.0,-0.84308,0.00022,12.43664]
[1777657680171,20.88,78396.5,0.0,-0.84304,0.00022,12.43857]
[1777657683191,20.87,78385.75,0.0,-0.84545,0.00022,12.31066]
[1777657688226,20.87,78385.36,0.0,-0.84556,0.00022,12.3048]
[1777657693261,20.87,78393.16,0.0,-0.84388,0.00022,12.39438]
[1777657698297,20.86,78396.23,0.0,-0.84323,0.00022,12.4286]
[1777657703331,20.86,78396.85,0.0,-0.84314,0.00022,12.43354]
[1777657708366,20.86,78395.93,0.0,-0.84339,0.00022,12.42029]
[1777657713404,20.85,78396.53,0.0,-0.84337,0.00022,12.41892]
[1777657718436,20.85,78394.1,0.0,-0.84395,0.00022,12.38795]
[1777657723472,20.84,78393.87,0.0,-0.84405,0.00022,12.3829]
[1777657728507,20.84,78390.28,0.0,-0.84488,0.00022,12.33897]
[1777657731528,20.84,78396.17,0.0,-0.8436,0.00022,12.4065]
[1777657736563,20.83,78393.3,0.0,-0.8443,0.00022,12.36975]
[1777657742608,20.83,78390.95,0.0,-0.84487,0.00022,12.3395]
[1777657747641,20.83,78393.79,0.0,-0.84427,0.00022,12.37115]
[1777657749655,20.82,78404.76,0.0,-0.84186,0.00022,12.49876]
[1777657750661,20.82,78410.12,0.0,-0.84066,0.00023,12.56156]
[1777657755696,20.82,78409.46,0.0,-0.84084,0.00022,12.55241]
[1777657760731,20.82,78411.61,0.0,-0.84038,0.00023,12.57607]
[1777657765766,20.82,78411.85,0.0,-0.84037,0.00023,12.57661]
[1777657768787,20.81,78417.49,0.0,-0.83911,0.00023,12.6423]
[1777657772816,20.81,78420.62,0.0,-0.83847,0.00023,12.67331]
[1777657774828,20.81,78432.39,0.0,-0.83578,0.00023,12.8116]
[1777657776844,20.81,78425.32,0.0,-0.83741,0.00023,12.72803]
[1777657777852,20.81,78426.47,0.0,-0.83715,0.00023,12.74144]
[1777657782886,20.81,78427.33,0.0,-0.83697,0.00023,12.75088]
[1777657787921,20.81,78431.08,0.0,-0.83612,0.00023,12.79439]
[1777657792956,20.81,78430.77,0.0,-0.83621,0.00023,12.79002]
[1777657797993,20.81,78431.41,0.0,-0.83607,0.00023,12.79696]
[1777657803032,20.81,78431.69,0.0,-0.83602,0.00023,12.79975]
[1777657808066,20.81,78430.2,0.0,-0.83637,0.00023,12.78172]
[1777657811087,20.81,78424.64,0.0,-0.83764,0.00023,12.71611]
[1777657816123,20.81,78424.08,0.0,-0.83777,0.00023,12.70959]
[1777657821158,20.81,78427.37,0.0,-0.83701,0.00023,12.74858]
[1777657823173,20.81,78432.85,0.0,-0.83576,0.00023,12.81312]
[1777657826193,20.81,78424.72,0.0,-0.83762,0.00023,12.71719]
[1777657831230,20.81,78421.07,0.0,-0.8385,0.00023,12.66906]
[1777657836265,20.81,78419.01,0.0,-0.83895,0.00023,12.64555]
[1777657842307,20.81,78419.6,0.0,-0.8388,0.00023,12.65352]
[1777657847342,20.81,78416.22,0.0,-0.83954,0.00023,12.61471]
[1777657852377,20.81,78413.79,0.0,-0.84008,0.00023,12.58682]
[1777657857413,20.82,78413.93,0.0,-0.84001,0.00023,12.59002]
[1777657862453,20.82,78411.6,0.0,-0.84051,0.00023,12.56405]
[1777657864462,20.82,78404.97,0.0,-0.84199,0.00022,12.4866]
[1777657866474,20.82,78411.21,0.0,-0.84058,0.00023,12.5604]
[1777657869496,20.82,78417.12,0.0,-0.83924,0.00023,12.63054]
[1777657870507,20.82,78423.62,0.0,-0.83776,0.00023,12.70712]
[1777657871513,20.82,78433.12,0.0,-0.83558,0.00023,12.81932]
[1777657873524,20.82,78434.05,0.0,-0.83536,0.00023,12.83035]
[1777657878564,20.82,78435.21,0.0,-0.8351,0.00023,12.84399]
[1777657883602,20.82,78434.16,0.0,-0.83534,0.00023,12.83156]
[1777657885609,20.82,78440.29,0.0,-0.83393,0.00023,12.90379]
[1777657886620,20.82,78436.61,0.0,-0.83478,0.00023,12.86037]
[1777657888631,20.82,78423.26,0.0,-0.83784,0.00023,12.70311]
[1777657889637,20.82,78415.2,0.0,-0.83966,0.00023,12.60821]
[1777657890643,20.82,78411.15,0.0,-0.84057,0.00023,12.56103]
[1777657891651,20.82,78405.38,0.0,-0.84191,0.00022,12.48792]
[1777657893665,20.82,78400.6,0.0,-0.84296,0.00022,12.43262]
[1777657898705,20.83,78400.61,0.0,-0.8429,0.00022,12.43586]
[1777657903735,20.83,78398.21,0.0,-0.8434,0.00022,12.40926]
[1777657908770,20.83,78401.38,0.0,-0.84267,0.00022,12.44771]
[1777657912800,20.84,78407.65,0.0,-0.84125,0.00022,12.52275]
[1777657913809,20.84,78407.65,0.0,-0.84124,0.00022,12.52323]
[1777657914811,20.84,78418.4,0.0,-0.83881,0.00023,12.6498]
[1777657915824,20.84,78415.44,0.0,-0.83948,0.00023,12.61498]
[1777657918901,20.84,78423.55,0.0,-0.83763,0.00023,12.71067]
[1777657919908,20.84,78426.17,0.0,-0.83703,0.00023,12.7418]
[1777657920920,20.84,78432.2,0.0,-0.83565,0.00023,12.81299]
[1777657922931,20.84,78438.32,0.0,-0.83423,0.00023,12.88535]
[1777657925957,20.84,78445.64,0.0,-0.83253,0.00023,12.97181]
[1777657927971,20.84,78451.66,0.0,-0.83112,0.00023,13.04277]
[1777657931998,20.84,78457.09,0.0,-0.82984,0.00023,13.10691]
[1777657937036,20.84,78458.94,0.0,-0.82939,0.00024,13.12967]
[1777657941066,20.84,78466.48,0.0,-0.8276,0.00024,13.21885]
[1777657946101,20.84,78462.79,0.0,-0.82846,0.00024,13.17611]
[1777657949122,20.84,78457.39,0.0,-0.82972,0.00023,13.11302]
[1777657953153,20.85,78465.84,0.0,-0.82777,0.00024,13.20766]
[1777657954160,20.85,78471.04,0.0,-0.82653,0.00024,13.26871]
[1777657959194,20.85,78470.64,0.0,-0.82663,0.00024,13.26408]
[1777657964229,20.85,78473.84,0.0,-0.82586,0.00024,13.30171]
[1777657969264,20.85,78472.97,0.0,-0.82607,0.00024,13.29167]
[1777657974310,20.85,78472.17,0.0,-0.82626,0.00024,13.28237]
[1777657975316,20.85,78453.9,0.0,-0.83056,0.00023,13.06814]
[1777657981071,20.85,78446.34,0.0,-0.83228,0.00023,12.98125]
[1777657982364,20.85,78440.62,0.0,-0.83361,0.00023,12.9142]
[1777657987402,20.85,78438.64,0.0,-0.83404,0.00023,12.89205]
[1777657992435,20.85,78433.8,0.0,-0.83513,0.00023,12.83628]
[1777657996463,20.86,78425.81,0.0,-0.83694,0.00023,12.74361]
[1777657997470,20.86,78438.38,0.0,-0.83405,0.00023,12.89156]
[1777657998477,20.86,78455.34,0.0,-0.8301,0.00023,13.09111]
[1777658002525,20.86,78480.49,0.0,-0.82412,0.00024,13.38733]
[1777658004535,20.86,78487.84,0.0,-0.82233,0.00024,13.47423]
[1777658008563,20.86,78482.56,0.0,-0.82357,0.00024,13.41413]
[1777658013604,20.86,78487.81,0.0,-0.82234,0.00024,13.47078]
[1777658017632,20.86,78499.0,0.0,-0.81964,0.00024,13.60115]
[1777658018639,20.86,78505.89,0.0,-0.81797,0.00024,13.68139]
[1777658019645,20.86,78516.97,0.0,-0.81525,0.00025,13.81058]
[1777658024685,20.86,78509.73,0.0,-0.81703,0.00025,13.72603]
[1777658025688,20.86,78502.28,0.0,-0.81886,0.00024,13.63892]
[1777658026696,20.86,78496.33,0.0,-0.8203,0.00024,13.5696]
[1777658028710,20.86,78479.89,0.0,-0.82427,0.00024,13.37697]
[1777658029717,20.86,78471.03,0.0,-0.82638,0.00024,13.27305]
[1777658030723,20.86,78472.26,0.0,-0.82609,0.00024,13.28751]
[1777658035760,20.86,78476.19,0.0,-0.82515,0.00024,13.33375]
[1777658040794,20.86,78467.98,0.0,-0.8271,0.00024,13.23768]
[1777658042811,20.86,78455.93,0.0,-0.82993,0.00023,13.09661]
[1777658043816,20.86,78450.68,0.0,-0.83115,0.00023,13.03533]
[1777658048850,20.87,78454.89,0.0,-0.83013,0.00023,13.0869]
[1777658053885,20.87,78450.57,0.0,-0.83111,0.00023,13.03767]
[1777658058936,20.87,78460.13,0.0,-0.82884,0.00024,13.15089]
[1777658059935,20.87,78465.29,0.0,-0.82763,0.00024,13.21146]
[1777658063960,20.87,78472.87,0.0,-0.82583,0.00024,13.30044]
[1777658068994,20.87,78472.8,0.0,-0.82585,0.00024,13.29935]
[1777658074029,20.87,78475.09,0.0,-0.82535,0.00024,13.3208]
[1777658079068,20.87,78474.96,0.0,-0.82539,0.00024,13.31924]
[1777658084100,20.87,78476.64,0.0,-0.82499,0.00024,13.33871]
[1777658089135,20.87,78479.77,0.0,-0.82425,0.00024,13.37484]
[1777658094171,20.87,78480.24,0.0,-0.82415,0.00024,13.37983]
[1777658099205,20.87,78481.29,0.0,-0.82391,0.00024,13.39169]
[1777658101220,20.87,78482.3,0.0,-0.82368,0.00024,13.40299]
[1777658106253,20.87,78486.32,0.0,-0.82273,0.00024,13.44928]
[1777658108267,20.87,78479.79,0.0,-0.8243,0.00024,13.37234]
[1777658110282,20.87,78478.4,0.0,-0.82464,0.00024,13.35575]
[1777658115317,20.86,78478.71,0.0,-0.82459,0.00024,13.35838]
[1777658120351,20.86,78478.44,0.0,-0.82467,0.00024,13.35433]
[1777658125388,20.86,78477.28,0.0,-0.82497,0.00024,13.33983]
[1777658127402,20.86,78484.46,0.0,-0.82325,0.00024,13.42374]
[1777658132133,20.86,78476.44,0.0,-0.82525,0.00024,13.32307]
[1777658137471,20.86,78473.29,0.0,-0.82601,0.00024,13.28565]
[1777658142506,20.86,78472.06,0.0,-0.82631,0.00024,13.27079]
[1777658144520,20.86,78465.88,0.0,-0.82778,0.00024,13.19826]
[1777658149555,20.86,78463.57,0.0,-0.82832,0.00024,13.17129]
[1777658154590,20.86,78464.22,0.0,-0.82817,0.00024,13.17898]
[1777658158619,20.86,78475.85,0.0,-0.82541,0.00024,13.31542]
[1777658163654,20.86,78474.92,0.0,-0.82564,0.00024,13.30392]
[1777658168689,20.86,78473.8,0.0,-0.82592,0.00024,13.29023]
[1777658172418,20.85,78483.81,0.0,-0.82354,0.00024,13.40687]
[1777658175738,20.85,78489.64,0.0,-0.82215,0.00024,13.47429]
[1777658178759,20.85,78497.13,0.0,-0.82035,0.00024,13.56141]
[1777658180775,20.85,78505.14,0.0,-0.8184,0.00024,13.65502]
[1777658183794,20.85,78510.48,0.0,-0.81709,0.00025,13.71748]
[1777658188829,20.85,78511.81,0.0,-0.81676,0.00025,13.73313]
[1777658192858,20.85,78517.87,0.0,-0.81534,0.00025,13.79749]
[1777658197892,20.85,78519.77,0.0,-0.8149,0.00025,13.81824]
[1777658202938,20.85,78518.48,0.0,-0.81525,0.00025,13.80173]
[1777658204952,20.84,78526.12,0.0,-0.81337,0.00025,13.89002]
[1777658206968,20.84,78536.7,0.0,-0.81074,0.00025,14.01252]
[1777658207980,20.84,78536.7,0.0,-0.81074,0.00025,14.01229]
[1777658213009,20.84,78533.48,0.0,-0.81157,0.00025,13.97373]
[1777658218047,20.84,78529.95,0.0,-0.81248,0.00025,13.93153]
[1777658221068,20.84,78524.75,0.0,-0.81378,0.00025,13.87055]
[1777658223082,20.84,78533.02,0.0,-0.81173,0.00025,13.9663]
[1777658225100,20.84,78527.66,0.0,-0.81308,0.00025,13.90338]
[1777658226103,20.83,78520.45,0.0,-0.81488,0.00025,13.8191]
[1777658230133,20.83,78529.64,0.0,-0.81263,0.00025,13.92475]
[1777658235168,20.83,78524.83,0.0,-0.81385,0.00025,13.86732]
[1777658240202,20.83,78521.03,0.0,-0.81483,0.00025,13.82155]
[1777658245239,20.82,78523.28,0.0,-0.8143,0.00025,13.84663]
[1777658250275,20.82,78520.68,0.0,-0.81498,0.00025,13.81463]
[1777658255311,20.82,78520.08,0.0,-0.81521,0.00025,13.80064]
[1777658257326,20.82,78527.13,0.0,-0.81347,0.00025,13.88234]
[1777658262359,20.82,78527.21,0.0,-0.81347,0.00025,13.88248]
[1777658267400,20.81,78531.59,0.0,-0.8124,0.00025,13.93257]
[1777658272435,20.81,78532.64,0.0,-0.81216,0.00025,13.94373]
[1777658277470,20.81,78531.86,0.0,-0.81238,0.00025,13.93349]
[1777658282506,20.81,78528.37,0.0,-0.81326,0.00025,13.89209]
[1777658287540,20.81,78529.19,0.0,-0.81308,0.00025,13.90063]
[1777658292589,20.81,78527.52,0.0,-0.81352,0.00025,13.88008]
[1777658295598,20.8,78534.47,0.0,-0.81181,0.00025,13.96001]
[1777658297612,20.8,78543.74,0.0,-0.8095,0.00025,14.06704]
[1777658303361,20.8,78546.6,0.0,-0.80883,0.00025,14.09767]
[1777658308691,20.79,78549.61,0.0,-0.80811,0.00025,14.13065]
[1777658311713,20.79,78538.56,0.0,-0.81097,0.00025,13.99598]
[1777658313431,20.79,78513.08,0.0,-0.81732,0.00025,13.69806]
[1777658318762,20.79,78508.32,0.0,-0.81849,0.00025,13.64232]
[1777658320774,20.79,78509.91,0.0,-0.81812,0.00025,13.66017]
[1777658325810,20.79,78516.66,0.0,-0.8165,0.00025,13.73721]
[1777658326819,20.78,78520.56,0.0,-0.81555,0.00025,13.78196]
[1777658327825,20.78,78527.29,0.0,-0.81388,0.00025,13.86061]
[1777658328832,20.78,78527.75,0.0,-0.81377,0.00025,13.86576]
[1777658333867,20.78,78527.81,0.0,-0.81378,0.00025,13.86535]
[1777658334874,20.78,78521.89,0.0,-0.81525,0.00025,13.79593]
[1777658336888,20.78,78516.95,0.0,-0.81649,0.00025,13.73756]
[1777658339909,20.78,78510.14,0.0,-0.81817,0.00025,13.65762]
[1777658344946,20.78,78511.0,0.0,-0.81796,0.00025,13.66751]
[1777658345952,20.78,78505.06,0.0,-0.81942,0.00024,13.59783]
[1777658350987,20.78,78507.29,0.0,-0.8189,0.00025,13.6228]
[1777658356022,20.77,78513.52,0.0,-0.81741,0.00025,13.69411]
[1777658361057,20.77,78512.96,0.0,-0.81759,0.00025,13.68559]
[1777658366092,20.77,78511.53,0.0,-0.81799,0.00025,13.66661]
[1777658371130,20.76,78513.93,0.0,-0.81748,0.00025,13.68784]
[1777658374148,20.76,78520.25,0.0,-0.81594,0.00025,13.7607]
[1777658377170,20.76,78521.28,0.0,-0.81571,0.00025,13.77144]
[1777658382204,20.76,78516.85,0.0,-0.81684,0.00025,13.71799]
[1777658387239,20.75,78516.43,0.0,-0.817,0.00025,13.71071]
[1777658392275,20.75,78516.53,0.0,-0.81702,0.00025,13.7098]
[1777658397310,20.74,78514.77,0.0,-0.8175,0.00025,13.68714]
[1777658402344,20.74,78524.05,0.0,-0.81523,0.00025,13.79426]
[1777658403352,20.74,78532.19,0.0,-0.81321,0.00025,13.8891]
[1777658406371,20.74,78537.86,0.0,-0.81181,0.00025,13.95466]
[1777658407382,20.74,78532.32,0.0,-0.8132,0.00025,13.8899]
[1777658408386,20.74,78531.24,0.0,-0.81346,0.00025,13.87742]
[1777658413421,20.74,78528.8,0.0,-0.81405,0.00025,13.84983]
[1777658418457,20.73,78529.07,0.0,-0.81407,0.00025,13.84878]
[1777658423492,20.72,78528.29,0.0,-0.81447,0.00025,13.83025]
[1777658425508,20.71,78520.58,0.0,-0.81642,0.00025,13.73867]
[1777658430540,20.71,78518.76,0.0,-0.81689,0.00025,13.71603]
[1777658431548,20.71,78526.25,0.0,-0.81509,0.00025,13.79845]
[1777658432556,20.7,78530.28,0.0,-0.81419,0.00025,13.84079]
[1777658437589,20.69,78528.83,0.0,-0.81474,0.00025,13.81502]
[1777658442624,20.67,78527.36,0.0,-0.81532,0.00025,13.78791]
[1777658446652,20.65,78536.92,0.0,-0.81311,0.00025,13.89181]
[1777658450680,20.63,78538.36,0.0,-0.81305,0.00025,13.8944]
[1777658454708,20.6,78532.5,0.0,-0.81489,0.00025,13.80858]
[1777658456723,20.59,78513.6,0.0,-0.81966,0.00025,13.58212]
[1777658457729,20.59,78511.16,0.0,-0.82026,0.00025,13.55313]
[1777658459743,20.59,78503.52,0.0,-0.82215,0.00024,13.4622]
[1777658464778,20.59,78502.63,0.0,-0.82237,0.00024,13.45136]
[1777658466797,20.59,78491.27,0.0,-0.82514,0.00024,13.31628]
[1777658471829,20.59,78488.01,0.0,-0.82596,0.00024,13.27609]
[1777658476882,20.58,78487.62,0.0,-0.82608,0.00024,13.27028]
[1777658478889,20.58,78474.09,0.0,-0.82934,0.00024,13.10858]
[1777658479895,20.58,78474.79,0.0,-0.82919,0.00024,13.11646]
[1777658482914,20.58,78469.64,0.0,-0.83044,0.00024,13.05358]
[1777658487950,20.58,78463.03,0.0,-0.83205,0.00024,12.97302]
[1777658489964,20.57,78457.46,0.0,-0.83338,0.00024,12.90558]
[1777658494998,20.56,78457.51,0.0,-0.83359,0.00024,12.89256]
[1777658497013,20.56,78447.46,0.0,-0.83596,0.00023,12.77184]
[1777658498020,20.56,78439.52,0.0,-0.8378,0.00023,12.67687]
[1777658501041,20.56,78432.42,0.0,-0.83945,0.00023,12.5916]
[1777658506075,20.55,78432.24,0.0,-0.83954,0.00023,12.58693]
[1777658511110,20.55,78434.9,0.0,-0.83898,0.00023,12.6162]
[1777658516145,20.54,78438.92,0.0,-0.8381,0.00023,12.6615]
[1777658520173,20.54,78429.11,0.0,-0.84041,0.00023,12.54205]
[1777658521180,20.54,78422.18,0.0,-0.842,0.00023,12.45889]
[1777658523194,20.54,78429.18,0.0,-0.84042,0.00023,12.54149]
[1777658528229,20.53,78423.59,0.0,-0.84175,0.00023,12.47186]
[1777658530246,20.53,78423.12,0.0,-0.84187,0.00023,12.46533]
[1777658532257,20.53,78430.12,0.0,-0.84029,0.00023,12.54794]
[1777658537292,20.53,78424.95,0.0,-0.84151,0.00023,12.48424]
[1777658542327,20.53,78425.41,0.0,-0.84144,0.00023,12.48818]
[1777658547362,20.52,78425.54,0.0,-0.84142,0.00023,12.48898]
[1777658552397,20.52,78415.77,0.0,-0.84375,0.00023,12.36388]
[1777658553405,20.52,78412.32,0.0,-0.84454,0.00023,12.32223]
[1777658554431,20.52,78417.43,0.0,-0.84339,0.00023,12.38291]
[1777658555433,20.52,78427.53,0.0,-0.84109,0.00023,12.50358]
[1777658556442,20.52,78439.57,0.0,-0.83833,0.00023,12.64749]
[1777658557446,20.52,78446.06,0.0,-0.83682,0.00023,12.72489]
[1777658562487,20.51,78447.11,0.0,-0.83661,0.00023,12.73565]
[1777658567522,20.51,78444.81,0.0,-0.83719,0.00023,12.70623]
[1777658569538,20.51,78437.13,0.0,-0.83898,0.00023,12.61374]
[1777658570545,20.51,78435.29,0.0,-0.83941,0.00023,12.59153]
[1777658572565,20.51,78449.22,0.0,-0.83618,0.00023,12.75782]
[1777658573564,20.51,78451.57,0.0,-0.83564,0.00023,12.78555]
[1777658578600,20.51,78451.96,0.0,-0.83559,0.00023,12.78832]
[1777658583634,20.5,78462.43,0.0,-0.83317,0.00024,12.91132]
[1777658584642,20.5,78464.62,0.0,-0.83267,0.00024,12.93663]
[1777658589677,20.5,78468.16,0.0,-0.83189,0.00024,12.97596]
[1777658592698,20.49,78485.5,0.0,-0.82777,0.00024,13.18193]
[1777658593706,20.49,78494.79,0.0,-0.82553,0.00024,13.29223]
[1777658594713,20.49,78492.91,0.0,-0.826,0.00024,13.2691]
[1777658599747,20.49,78490.79,0.0,-0.82659,0.00024,13.2404]
[1777658604782,20.48,78489.14,0.0,-0.82706,0.00024,13.21728]
[1777658609816,20.47,78486.9,0.0,-0.82767,0.00024,13.18713]
[1777658613844,20.47,78494.85,0.0,-0.82585,0.00024,13.27394]
[1777658616866,20.47,78496.55,0.0,-0.82548,0.00024,13.29195]
[1777658621901,20.46,78500.81,0.0,-0.82452,0.00024,13.33907]
[1777658626935,20.45,78502.64,0.0,-0.82415,0.00024,13.35718]
[1777658631971,20.45,78499.66,0.0,-0.82496,0.00024,13.31785]
[1777658637006,20.44,78495.11,0.0,-0.82615,0.00024,13.25927]
[1777658642045,20.43,78496.4,0.0,-0.82591,0.00024,13.27132]
[1777658647079,20.43,78497.15,0.0,-0.8258,0.00024,13.2768]
[1777658652114,20.42,78497.32,0.0,-0.82583,0.00024,13.27534]
[1777658657149,20.42,78495.55,0.0,-0.82633,0.00024,13.25078]
[1777658662184,20.41,78489.06,0.0,-0.82797,0.00024,13.16984]
[1777658667226,20.4,78491.52,0.0,-0.82743,0.00024,13.19647]
[1777658672261,20.4,78495.4,0.0,-0.82661,0.00024,13.2341]
[1777658675982,20.38,78507.21,0.0,-0.82396,0.00025,13.36432]
[1777658679312,20.37,78512.46,0.0,-0.82273,0.00025,13.42396]
[1777658680319,20.37,78519.61,0.0,-0.82098,0.00025,13.50864]
[1777658686054,20.36,78518.65,0.0,-0.82132,0.00025,13.49234]
[1777658691396,20.3,78518.18,0.0,-0.82217,0.00025,13.45164]
[1777658693408,20.27,78510.55,0.0,-0.82448,0.00025,13.33978]
[1777658698444,20.24,78511.4,0.0,-0.82455,0.00025,13.33667]
[1777658703478,20.19,78507.54,0.0,-0.82611,0.00025,13.26054]
[1777658706500,20.19,78492.2,0.0,-0.82991,0.00024,13.07216]
[1777658707507,20.19,78486.64,0.0,-0.83127,0.00024,13.00411]
[1777658709521,20.19,78481.45,0.0,-0.83254,0.00024,12.9401]
[1777658711535,20.19,78471.71,0.0,-0.83489,0.00024,12.82093]
[1777658712542,20.19,78467.01,0.0,-0.83602,0.00024,12.76355]
[1777658715571,20.18,78474.09,0.0,-0.83434,0.00024,12.84885]
[1777658716570,20.18,78482.74,0.0,-0.83228,0.00024,12.95355]
[1777658717577,20.18,78492.68,0.0,-0.82988,0.00024,13.07372]
[1777658718584,20.18,78502.97,0.0,-0.82738,0.00025,13.19802]
[1777658719591,20.18,78502.53,0.0,-0.8275,0.00025,13.19208]
[1777658724627,20.18,78500.99,0.0,-0.82794,0.00024,13.17041]
[1777658729662,20.17,78500.03,0.0,-0.82824,0.00024,13.1557]
[1777658734696,20.16,78505.04,0.0,-0.82713,0.00025,13.2075]
[1777658738724,20.16,78510.87,0.0,-0.82576,0.00025,13.27532]
[1777658739733,20.16,78511.31,0.0,-0.82567,0.00025,13.27978]
[1777658744767,20.15,78507.19,0.0,-0.82677,0.00025,13.22552]
[1777658749803,20.14,78506.95,0.0,-0.82691,0.00025,13.21859]
[1777658754844,20.14,78541.64,0.0,-0.81831,0.00025,13.63553]
[1777658755847,20.14,78541.15,0.0,-0.81845,0.00025,13.62905]
[1777658756853,20.14,78543.23,0.0,-0.81793,0.00025,13.65385]
[1777658761897,20.13,78538.65,0.0,-0.81914,0.00025,13.59627]
[1777658763902,20.13,78557.09,0.0,-0.81446,0.00026,13.81768]
[1777658768938,20.13,78555.79,0.0,-0.81485,0.00026,13.7994]
[1777658770951,20.12,78543.94,0.0,-0.81791,0.00025,13.65499]
[1777658771961,20.12,78537.29,0.0,-0.8196,0.00025,13.57404]
[1777658772965,20.12,78527.93,0.0,-0.82197,0.00025,13.46025]
[1777658773973,20.12,78526.63,0.0,-0.8223,0.00025,13.44422]
[1777658779008,20.12,78522.71,0.0,-0.8233,0.00025,13.39548]
[1777658784049,20.12,78515.52,0.0,-0.82511,0.00025,13.30723]
[1777658786056,20.12,78512.5,0.0,-0.82587,0.00025,13.2703]
[1777658791091,20.12,78516.78,0.0,-0.82487,0.00025,13.31643]
[1777658796126,20.12,78511.33,0.0,-0.82623,0.00025,13.24961]
[1777658799147,20.11,78518.81,0.0,-0.82439,0.00025,13.33945]
[1777658803175,20.11,78520.66,0.0,-0.82397,0.00025,13.36011]
[1777658808210,20.11,78522.49,0.0,-0.82357,0.00025,13.37991]
[1777658813245,20.1,78526.95,0.0,-0.8225,0.00025,13.43154]
[1777658818280,20.1,78526.47,0.0,-0.82268,0.00025,13.42292]
[1777658823319,20.09,78523.99,0.0,-0.82337,0.00025,13.38958]
[1777658828350,20.09,78511.57,0.0,-0.8265,0.00025,13.23643]
[1777658829357,20.09,78510.97,0.0,-0.82666,0.00025,13.22879]
[1777658834404,20.09,78487.44,0.0,-0.83244,0.00024,12.94038]
[1777658835403,20.08,78487.31,0.0,-0.83249,0.00024,12.93789]
[1777658837134,20.08,78476.96,0.0,-0.83499,0.00024,12.81144]
[1777658840436,20.08,78472.86,0.0,-0.83597,0.00024,12.76102]
[1777658844466,20.08,78478.36,0.0,-0.83466,0.00024,12.82802]
[1777658845471,20.08,78485.68,0.0,-0.8329,0.00024,12.91713]
[1777658850505,20.08,78484.59,0.0,-0.83319,0.00024,12.90279]
[1777658855540,20.08,78484.45,0.0,-0.83329,0.00024,12.89473]
[1777658856548,20.08,78478.05,0.0,-0.83483,0.00024,12.81657]
[1777658857554,20.08,78472.7,0.0,-0.83611,0.00024,12.7513]
[1777658862589,20.08,78470.54,0.0,-0.83662,0.00024,12.7253]
[1777658867625,20.08,78471.86,0.0,-0.83629,0.00024,12.7419]
[1777658872660,20.08,78473.13,0.0,-0.83598,0.00024,12.75778]
[1777658877695,20.08,78467.39,0.0,-0.83734,0.00024,12.68815]
[1777658880717,20.08,78459.3,0.0,-0.83924,0.00024,12.59005]
[1777658881725,20.08,78460.08,0.0,-0.83905,0.00024,12.59992]
[1777658882731,20.08,78468.87,0.0,-0.83696,0.00024,12.70755]
[1777658883737,20.08,78472.08,0.0,-0.83619,0.00024,12.74693]
[1777658887765,20.09,78478.03,0.0,-0.83476,0.00024,12.82017]
[1777658889778,20.09,78483.37,0.0,-0.83347,0.00024,12.88542]
[1777658894821,20.09,78491.48,0.0,-0.83152,0.00024,12.98416]
[1777658895822,20.09,78489.62,0.0,-0.83197,0.00024,12.96134]
[1777658900856,20.08,78488.37,0.0,-0.83229,0.00024,12.94546]
[1777658905894,20.08,78485.52,0.0,-0.83299,0.00024,12.91008]
[1777658910926,20.08,78487.23,0.0,-0.83259,0.00024,12.93025]
[1777658916969,20.08,78486.11,0.0,-0.83293,0.00024,12.91007]
[1777658922004,20.08,78483.18,0.0,-0.83366,0.00024,12.87348]
[1777658926032,20.08,78477.8,0.0,-0.83496,0.00024,12.80742]
[1777658931067,20.08,78477.79,0.0,-0.83497,0.00024,12.80697]
[1777658936102,20.08,78475.55,0.0,-0.83551,0.00024,12.77918]
[1777658937109,20.08,78489.11,0.0,-0.83225,0.00024,12.94461]
[1777658938116,20.08,78492.52,0.0,-0.83143,0.00024,12.98595]
[1777658943151,20.07,78492.43,0.0,-0.83148,0.00024,12.98324]
[1777658948186,20.07,78488.4,0.0,-0.83248,0.00024,12.93275]
[1777658952216,20.07,78494.34,0.0,-0.83104,0.00024,13.00522]
[1777658957251,20.07,78487.31,0.0,-0.83275,0.00024,12.91923]
[1777658959264,20.07,78481.82,0.0,-0.83407,0.00024,12.85228]
[1777658964299,20.07,78485.06,0.0,-0.83329,0.00024,12.89218]
[1777658969334,20.07,78486.15,0.0,-0.83302,0.00024,12.90584]
[1777658974369,20.07,78479.63,0.0,-0.83463,0.00024,12.82133]
[1777658976383,20.07,78474.84,0.0,-0.83578,0.00024,12.76261]
[1777658977390,20.07,78480.24,0.0,-0.83449,0.00024,12.82846]
[1777658979404,20.07,78485.51,0.0,-0.83323,0.00024,12.89238]
[1777658984439,20.07,78485.83,0.0,-0.83318,0.00024,12.89485]
[1777658989474,20.07,78480.51,0.0,-0.83449,0.00024,12.82833]
[1777658994510,20.06,78473.56,0.0,-0.8362,0.00024,12.74151]
[1777658995519,20.06,78465.55,0.0,-0.83811,0.00024,12.64338]
[1777658996524,20.06,78460.84,0.0,-0.83922,0.00024,12.58569]
[1777659001558,20.06,78465.4,0.0,-0.83815,0.00024,12.64089]
[1777659006594,20.06,78463.48,0.0,-0.83862,0.00024,12.61701]
[1777659011631,20.06,78463.06,0.0,-0.83872,0.00024,12.61167]
[1777659013385,20.06,78472.3,0.0,-0.83653,0.00024,12.72445]
[1777659016665,20.06,78477.28,0.0,-0.83536,0.00024,12.78442]
[1777659021697,20.06,78475.69,0.0,-0.83577,0.00024,12.76354]
[1777659026733,20.06,78477.18,0.0,-0.83544,0.00024,12.7804]
[1777659031769,20.05,78476.77,0.0,-0.83562,0.00024,12.76808]
[1777659036805,20.05,78471.5,0.0,-0.83691,0.00024,12.70218]
[1777659039846,20.05,78467.56,0.0,-0.83786,0.00024,12.65338]
[1777659044859,20.05,78464.27,0.0,-0.83866,0.00024,12.6122]
[1777659046875,20.05,78461.1,0.0,-0.83941,0.00024,12.57323]
[1777659051908,20.05,78464.34,0.0,-0.83865,0.00024,12.61248]
[1777659054933,20.05,78471.08,0.0,-0.83706,0.00024,12.69451]
[1777659059964,20.05,78468.47,0.0,-0.8377,0.00024,12.66172]
[1777659064999,20.04,78471.6,0.0,-0.83697,0.00024,12.69917]
[1777659067013,20.04,78474.24,0.0,-0.83635,0.00024,12.73094]
[1777659072053,20.04,78481.73,0.0,-0.83458,0.00024,12.82117]
[1777659073057,20.04,78483.91,0.0,-0.83407,0.00024,12.84743]
[1777659078093,20.04,78483.06,0.0,-0.83429,0.00024,12.83592]
[1777659083160,20.04,78484.57,0.0,-0.83395,0.00024,12.85334]
[1777659086154,20.04,78477.89,0.0,-0.83557,0.00024,12.77107]
[1777659091185,20.03,78479.55,0.0,-0.83523,0.00024,12.78527]
[1777659092192,20.03,78474.14,0.0,-0.83653,0.00024,12.71897]
[1777659094206,20.03,78472.24,0.0,-0.83699,0.00024,12.69573]
[1777659099241,20.03,78471.51,0.0,-0.83716,0.00024,12.68687]
[1777659104275,20.03,78474.37,0.0,-0.83647,0.00024,12.72191]
[1777659109312,20.03,78475.0,0.0,-0.83633,0.00024,12.72957]
[1777659112332,20.03,78481.83,0.0,-0.83469,0.00024,12.813]
[1777659115356,20.03,78476.06,0.0,-0.83608,0.00024,12.74206]
[1777659117367,20.03,78472.46,0.0,-0.83694,0.00024,12.69801]
[1777659122401,20.03,78475.61,0.0,-0.83618,0.00024,12.73687]
[1777659126430,20.03,78481.71,0.0,-0.83472,0.00024,12.8115]
[1777659131469,20.03,78485.44,0.0,-0.83383,0.00024,12.85675]
[1777659136502,20.03,78483.71,0.0,-0.83425,0.00024,12.83543]
[1777659141538,20.03,78482.65,0.0,-0.83451,0.00024,12.8222]
[1777659142545,20.03,78475.33,0.0,-0.83627,0.00024,12.73264]
[1777659143552,20.03,78471.96,0.0,-0.83707,0.00024,12.69152]
[1777659148587,20.03,78471.55,0.0,-0.83715,0.00024,12.68741]
[1777659151614,20.04,78476.83,0.0,-0.83593,0.00024,12.7471]
[1777659152619,20.04,78483.67,0.0,-0.83428,0.00024,12.83089]
[1777659153625,20.04,78480.58,0.0,-0.83503,0.00024,12.79314]
[1777659159428,20.04,78475.56,0.0,-0.83622,0.00024,12.73222]
[1777659160673,20.04,78471.32,0.0,-0.83722,0.00024,12.68075]
[1777659165708,20.04,78458.26,0.0,-0.84028,0.00024,12.52263]
[1777659170773,20.04,78491.03,0.0,-0.83242,0.00024,12.92507]
[1777659172774,20.04,78519.76,0.0,-0.82536,0.00025,13.27567]
[1777659177810,20.04,78522.51,0.0,-0.82469,0.00025,13.30828]
[1777659182844,20.04,78523.13,0.0,-0.82456,0.00025,13.3148]
[1777659187880,20.04,78523.4,0.0,-0.82451,0.00025,13.31715]
[1777659192914,20.04,78522.67,0.0,-0.82471,0.00025,13.30735]
[1777659196942,20.03,78530.86,0.0,-0.82267,0.00025,13.40644]
[1777659198956,20.03,78531.33,0.0,-0.82257,0.00025,13.41149]
[1777659203991,20.03,78528.2,0.0,-0.82339,0.00025,13.37173]
[1777659209026,20.03,78530.9,0.0,-0.82275,0.00025,13.40289]
[1777659214065,20.02,78529.27,0.0,-0.82325,0.00025,13.37559]
[1777659218093,20.02,78523.06,0.0,-0.82484,0.00025,13.29834]
[1777659219100,20.02,78517.31,0.0,-0.82628,0.00025,13.22786]
[1777659224135,20.02,78517.12,0.0,-0.82635,0.00025,13.22445]
[1777659226149,20.02,78522.35,0.0,-0.82505,0.00025,13.28782]
[1777659228166,20.02,78516.7,0.0,-0.82647,0.00025,13.21834]
[1777659230186,20.02,78508.77,0.0,-0.82844,0.00025,13.12112]
[1777659231192,20.02,78506.79,0.0,-0.82893,0.00025,13.09686]
[1777659236225,20.02,78506.0,0.0,-0.82913,0.00025,13.08711]
[1777659241260,20.02,78506.36,0.0,-0.82904,0.00025,13.0916]
[1777659246298,20.02,78508.03,0.0,-0.82862,0.00025,13.11213]
[1777659252337,20.02,78512.91,0.0,-0.82742,0.00025,13.1716]
[1777659256365,20.02,78505.28,0.0,-0.82931,0.00025,13.0782]
[1777659257372,20.02,78501.08,0.0,-0.83033,0.00024,13.02693]
[1777659260393,20.02,78507.95,0.0,-0.82864,0.00025,13.11125]
[1777659264426,20.02,78502.48,0.0,-0.82998,0.00025,13.04446]
[1777659265428,20.02,78496.64,0.0,-0.83142,0.00024,12.97276]
[1777659267442,20.02,78494.09,0.0,-0.83204,0.00024,12.94124]
[1777659272477,20.02,78493.49,0.0,-0.83226,0.00024,12.92768]
[1777659277512,20.01,78490.23,0.0,-0.83306,0.00024,12.88723]
[1777659278519,20.01,78483.34,0.0,-0.83473,0.00024,12.80281]
[1777659279526,20.01,78491.0,0.0,-0.83288,0.00024,12.89662]
[1777659280534,20.01,78497.08,0.0,-0.8314,0.00024,12.97094]
[1777659281540,20.01,78497.64,0.0,-0.83126,0.00024,12.97762]
[1777659286575,20.01,78495.19,0.0,-0.83188,0.00024,12.94667]
[1777659291610,20.01,78494.22,0.0,-0.83214,0.00024,12.93384]
[1777659296645,20.01,78494.45,0.0,-0.8321,0.00024,12.93559]
[1777659301681,20.01,78496.25,0.0,-0.83168,0.00024,12.95672]
[1777659304700,20.01,78508.86,0.0,-0.82861,0.00025,13.11016]
[1777659309736,20.0,78509.84,0.0,-0.82841,0.00025,13.12002]
[1777659313765,20.0,78521.27,0.0,-0.82561,0.00025,13.25797]
[1777659318801,20.0,78515.0,0.0,-0.82722,0.00025,13.17877]
[1777659323839,19.99,78516.5,0.0,-0.8269,0.00025,13.19473]
[1777659328869,19.99,78515.17,0.0,-0.82728,0.00025,13.17607]
[1777659333904,19.98,78516.7,0.0,-0.827,0.00025,13.18679]
[1777659336926,19.98,78526.58,0.0,-0.82456,0.00025,13.30633]
[1777659337933,19.98,78532.13,0.0,-0.82317,0.00025,13.37381]
[1777659341961,19.98,78537.54,0.0,-0.82184,0.00025,13.4382]
[1777659346996,19.97,78533.22,0.0,-0.82298,0.00025,13.38339]
[1777659352031,19.97,78536.96,0.0,-0.82208,0.00025,13.4267]
[1777659356059,19.97,78527.5,0.0,-0.82451,0.00025,13.30892]
[1777659361093,19.96,78523.96,0.0,-0.82547,0.00025,13.26195]
[1777659364114,19.96,78517.43,0.0,-0.82714,0.00025,13.1799]
[1777659369151,19.95,78516.36,0.0,-0.82749,0.00025,13.16298]
[1777659373181,19.95,78508.46,0.0,-0.82951,0.00025,13.06283]
[1777659377206,19.94,78496.42,0.0,-0.83252,0.00024,12.91215]
[1777659378214,19.94,78491.11,0.0,-0.83383,0.00024,12.84641]
[1777659381235,19.94,78488.45,0.0,-0.8345,0.00024,12.81248]
[1777659383250,19.94,78481.89,0.0,-0.83609,0.00024,12.73119]
[1777659388284,19.93,78487.91,0.0,-0.83467,0.00024,12.80343]
[1777659390298,19.93,78492.95,0.0,-0.83347,0.00024,12.86465]
[1777659395334,19.93,78489.28,0.0,-0.83447,0.00024,12.81129]
[1777659399361,19.92,78484.06,0.0,-0.83578,0.00024,12.74442]
[1777659404396,19.92,78484.97,0.0,-0.83563,0.00024,12.75225]
[1777659409432,19.91,78486.05,0.0,-0.83543,0.00024,12.76223]
[1777659414470,19.91,78481.11,0.0,-0.83667,0.00024,12.69917]
[1777659415475,19.91,78460.47,0.0,-0.84159,0.00024,12.44456]
[1777659416480,19.91,78453.22,0.0,-0.8433,0.00023,12.35539]
[1777659417489,19.91,78444.04,0.0,-0.84544,0.00023,12.24221]
[1777659418494,19.91,78441.71,0.0,-0.84598,0.00023,12.2135]
[1777659423529,19.91,78445.92,0.0,-0.845,0.00023,12.26547]
[1777659425543,19.91,78459.71,0.0,-0.84177,0.00024,12.43514]
[1777659426551,19.91,78460.36,0.0,-0.84163,0.00024,12.44294]
[1777659428565,19.91,78468.17,0.0,-0.83979,0.00024,12.53868]
[1777659429573,19.91,78471.2,0.0,-0.83906,0.00024,12.57609]
[1777659430581,19.91,78477.37,0.0,-0.83759,0.00024,12.65212]
[1777659431587,19.91,78479.8,0.0,-0.837,0.00024,12.68199]
[1777659436623,19.91,78480.39,0.0,-0.83687,0.00024,12.68875]
[1777659441658,19.91,78481.96,0.0,-0.83651,0.00024,12.70752]
[1777659443673,19.91,78476.2,0.0,-0.8379,0.00024,12.6363]
[1777659446694,19.91,78474.99,0.0,-0.83819,0.00024,12.62128]
[1777659448707,19.9,78478.16,0.0,-0.83743,0.00024,12.66016]
[1777659453743,19.9,78478.35,0.0,-0.83745,0.00024,12.65643]
[1777659456763,19.9,78484.34,0.0,-0.83602,0.00024,12.72987]
[1777659461800,19.9,78483.23,0.0,-0.8363,0.00024,12.71531]
[1777659465827,19.9,78491.83,0.0,-0.83423,0.00024,12.82048]
[1777659466834,19.9,78489.38,0.0,-0.83483,0.00024,12.79]
[1777659471870,19.9,78489.51,0.0,-0.83483,0.00024,12.79021]
[1777659476905,19.89,78488.04,0.0,-0.83523,0.00024,12.76986]
[1777659482947,19.89,78491.62,0.0,-0.83445,0.00024,12.80975]
[1777659486974,19.88,78492.28,0.0,-0.83434,0.00024,12.81505]
[1777659492016,19.88,78491.03,0.0,-0.83472,0.00024,12.79611]
[1777659497045,19.87,78492.53,0.0,-0.83442,0.00024,12.8113]
[1777659502080,19.87,78494.78,0.0,-0.83394,0.00024,12.8355]
[1777659507114,19.86,78495.24,0.0,-0.83391,0.00024,12.83701]
[1777659512150,19.85,78494.76,0.0,-0.83415,0.00024,12.82216]
[1777659517184,19.85,78497.33,0.0,-0.83359,0.00024,12.85057]
[1777659522219,19.84,78492.5,0.0,-0.83483,0.00024,12.78775]
[1777659527254,19.84,78486.35,0.0,-0.83638,0.00024,12.70903]
[1777659532291,19.83,78490.86,0.0,-0.83534,0.00024,12.76208]
[1777659537325,19.83,78495.41,0.0,-0.8343,0.00024,12.81515]
[1777659541353,19.83,78512.98,0.0,-0.83002,0.00025,13.03022]
[1777659542360,19.83,78527.51,0.0,-0.8264,0.00025,13.2092]
[1777659543367,19.83,78535.51,0.0,-0.82439,0.00025,13.30729]
[1777659544373,19.82,78539.43,0.0,-0.82341,0.00025,13.35497]
[1777659548402,19.82,78530.03,0.0,-0.82584,0.00025,13.23656]
[1777659549408,19.82,78530.92,0.0,-0.82562,0.00025,13.24702]
[1777659554445,19.81,78531.45,0.0,-0.82554,0.00025,13.25102]
[1777659559479,19.81,78526.6,0.0,-0.82682,0.00025,13.1885]
[1777659564519,19.81,78527.14,0.0,-0.82673,0.00025,13.19283]
[1777659566533,19.8,78534.93,0.0,-0.82479,0.00025,13.28793]
[1777659567536,19.8,78544.06,0.0,-0.82248,0.00025,13.40011]
[1777659568543,19.8,78549.6,0.0,-0.82107,0.00026,13.46784]
[1777659570557,19.8,78544.21,0.0,-0.82247,0.00026,13.40035]
[1777659573578,19.8,78535.28,0.0,-0.82483,0.00025,13.2831]
[1777659578613,19.79,78533.67,0.0,-0.8253,0.00025,13.26013]
[1777659583648,19.79,78530.33,0.0,-0.82621,0.00025,13.21592]
[1777659588682,19.78,78531.95,0.0,-0.82585,0.00025,13.23324]
[1777659593718,19.78,78532.1,0.0,-0.82588,0.00025,13.2322]
[1777659598752,19.78,78528.99,0.0,-0.8267,0.00025,13.19158]
[1777659603788,19.77,78531.43,0.0,-0.82614,0.00025,13.21947]
[1777659608824,19.77,78538.69,0.0,-0.82434,0.00025,13.30746]
[1777659613858,19.76,78538.88,0.0,-0.82434,0.00025,13.30744]
[1777659618893,19.76,78534.14,0.0,-0.82558,0.00025,13.24661]
[1777659623927,19.76,78533.8,0.0,-0.82571,0.00025,13.24044]
[1777659626949,19.76,78539.45,0.0,-0.8243,0.00025,13.3091]
[1777659627959,19.75,78543.6,0.0,-0.82326,0.00025,13.35989]
[1777659629971,19.75,78546.91,0.0,-0.82244,0.00026,13.39964]
[1777659635015,19.75,78550.03,0.0,-0.82167,0.00026,13.43383]
[1777659640042,19.76,78544.84,0.0,-0.82296,0.00026,13.37129]
[1777659642055,19.76,78537.79,0.0,-0.82475,0.00025,13.28452]
[1777659647096,19.76,78541.34,0.0,-0.82382,0.00025,13.32976]
[1777659648102,19.76,78548.01,0.0,-0.82211,0.00026,13.41242]
[1777659649110,19.76,78553.02,0.0,-0.82082,0.00026,13.4745]
[1777659651121,19.76,78552.26,0.0,-0.82101,0.00026,13.46547]
[1777659656156,19.76,78549.12,0.0,-0.82179,0.00026,13.42775]
[1777659661194,19.77,78549.19,0.0,-0.82175,0.00026,13.42972]
[1777659666231,19.77,78547.92,0.0,-0.82205,0.00026,13.41535]
[1777659671262,19.77,78547.59,0.0,-0.82212,0.00026,13.41184]
[1777659676297,19.77,78546.22,0.0,-0.82248,0.00026,13.39439]
[1777659681332,19.77,78545.35,0.0,-0.82272,0.00026,13.38292]
[1777659686366,19.76,78548.09,0.0,-0.82204,0.00026,13.41579]
[1777659690396,19.76,78538.04,0.0,-0.82461,0.00025,13.29108]
[1777659695430,19.76,78533.59,0.0,-0.82579,0.00025,13.23066]
[1777659700465,19.76,78531.63,0.0,-0.82628,0.00025,13.20677]
[1777659705499,19.77,78532.7,0.0,-0.826,0.00025,13.22036]
[1777659710535,19.77,78532.45,0.0,-0.82606,0.00025,13.21767]
[1777659712549,19.77,78526.03,0.0,-0.82767,0.00025,13.13847]
[1777659714563,19.77,78522.38,0.0,-0.82857,0.00025,13.09375]
[1777659719598,19.77,78528.51,0.0,-0.82701,0.00025,13.17079]
[1777659721612,19.77,78538.38,0.0,-0.82451,0.00025,13.29305]
[1777659723626,19.77,78542.02,0.0,-0.82359,0.00025,13.33801]
[1777659728661,19.77,78545.33,0.0,-0.82275,0.00026,13.37853]
[1777659733699,19.77,78544.88,0.0,-0.82287,0.00026,13.37291]
[1777659737731,19.77,78538.81,0.0,-0.82441,0.00025,13.2981]
[1777659742762,19.77,78539.41,0.0,-0.82425,0.00025,13.30585]
[1777659745781,19.77,78549.66,0.0,-0.82163,0.00026,13.43248]
[1777659746789,19.77,78551.84,0.0,-0.82107,0.00026,13.45933]
[1777659751825,19.77,78553.16,0.0,-0.82079,0.00026,13.4697]
[1777659755853,19.77,78562.54,0.0,-0.81837,0.00026,13.58521]
[1777659756860,19.77,78571.64,0.0,-0.816,0.00026,13.69714]
[1777659757867,19.77,78573.82,0.0,-0.81544,0.00026,13.72379]
[1777659762902,19.77,78574.46,0.0,-0.81529,0.00026,13.73086]
[1777659767937,19.77,78573.87,0.0,-0.81546,0.00026,13.72278]
[1777659772972,19.76,78572.83,0.0,-0.81575,0.00026,13.70917]
[1777659778007,19.76,78573.44,0.0,-0.81561,0.00026,13.71576]
[1777659783043,19.76,78573.02,0.0,-0.81574,0.00026,13.70945]
[1777659788079,19.76,78569.71,0.0,-0.81663,0.00026,13.66763]
[1777659793114,19.76,78573.59,0.0,-0.81564,0.00026,13.71439]
[1777659798152,19.76,78565.12,0.0,-0.81787,0.00026,13.60921]
[1777659799159,19.76,78562.07,0.0,-0.81866,0.00026,13.57157]
[1777659804194,19.75,78562.99,0.0,-0.81843,0.00026,13.58251]
[1777659809229,19.75,78563.55,0.0,-0.81832,0.00026,13.58791]
[1777659814269,19.75,78561.97,0.0,-0.81881,0.00026,13.56159]
[1777659819298,19.75,78562.54,0.0,-0.81866,0.00026,13.56887]
[1777659822320,19.75,78567.86,0.0,-0.81728,0.00026,13.63428]
[1777659827355,19.75,78569.66,0.0,-0.81684,0.00026,13.6551]
[1777659832390,19.75,78569.45,0.0,-0.81692,0.00026,13.65117]
[1777659834210,19.74,78560.99,0.0,-0.81913,0.00026,13.54642]
[1777659835411,19.74,78559.14,0.0,-0.81961,0.00026,13.52348]
[1777659840448,19.74,78548.03,0.0,-0.82248,0.00026,13.3859]
[1777659841454,19.74,78543.28,0.0,-0.82369,0.00025,13.3272]
[1777659846488,19.74,78543.21,0.0,-0.8237,0.00025,13.32688]
[1777659851523,19.75,78543.54,0.0,-0.82361,0.00025,13.33141]
[1777659856559,19.75,78544.48,0.0,-0.82336,0.00026,13.34347]
[1777659861596,19.75,78541.57,0.0,-0.82408,0.00025,13.30817]
[1777659866629,19.75,78545.56,0.0,-0.82305,0.00026,13.3581]
[1777659871664,19.75,78548.15,0.0,-0.82243,0.00026,13.38513]
[1777659876698,19.75,78545.04,0.0,-0.82322,0.00026,13.3471]
[1777659881734,19.75,78537.67,0.0,-0.82508,0.00025,13.2566]
[1777659882745,19.75,78537.19,0.0,-0.8252,0.00025,13.2509]
[1777659884756,19.75,78526.15,0.0,-0.82799,0.00025,13.11428]
[1777659885764,19.75,78526.57,0.0,-0.82788,0.00025,13.11953]
[1777659890802,19.75,78526.15,0.0,-0.82798,0.00025,13.11462]
[1777659895834,19.75,78526.12,0.0,-0.82798,0.00025,13.11469]
[1777659900869,19.75,78524.49,0.0,-0.82838,0.00025,13.09497]
[1777659905905,19.75,78522.81,0.0,-0.82878,0.00025,13.07477]
[1777659910940,19.76,78518.13,0.0,-0.82994,0.00025,13.01729]
[1777659912956,19.75,78501.83,0.0,-0.83398,0.00025,12.81487]
[1777659913964,19.75,78503.94,0.0,-0.83347,0.00025,12.84076]
[1777659917991,19.75,78510.09,0.0,-0.83197,0.00025,12.91634]
[1777659918998,19.75,78516.0,0.0,-0.83049,0.00025,12.98987]
[1777659921013,19.75,78518.67,0.0,-0.82982,0.00025,13.02328]
[1777659925041,19.76,78513.17,0.0,-0.83118,0.00025,12.95578]
[1777659930077,19.75,78513.65,0.0,-0.83107,0.00025,12.96136]
[1777659935111,19.75,78508.96,0.0,-0.83229,0.00025,12.89739]
[1777659940146,19.75,78505.3,0.0,-0.83319,0.00025,12.85208]
[1777659945181,19.75,78505.06,0.0,-0.83324,0.00025,12.84932]
[1777659950217,19.75,78504.53,0.0,-0.83337,0.00025,12.84289]
[1777659955252,19.75,78504.16,0.0,-0.83346,0.00025,12.83842]
[1777659960287,19.76,78505.43,0.0,-0.83314,0.00025,12.85433]
[1777659965321,19.76,78506.26,0.0,-0.83292,0.00025,12.86573]
[1777659967335,19.76,78513.15,0.0,-0.8312,0.00025,12.95157]
[1777659971362,19.76,78520.12,0.0,-0.82946,0.00025,13.03839]
[1777659972370,19.76,78524.36,0.0,-0.8284,0.00025,13.0909]
[1777659977407,19.76,78525.75,0.0,-0.82806,0.00025,13.10773]
[1777659982442,19.76,78522.09,0.0,-0.82898,0.00025,13.0621]
[1777659987477,19.76,78517.99,0.0,-0.83,0.00025,13.01138]
[1777659992512,19.76,78518.52,0.0,-0.82994,0.00025,13.01197]
[1777659997547,19.76,78521.63,0.0,-0.82917,0.00025,13.05006]
[1777660002582,19.76,78524.46,0.0,-0.82846,0.00025,13.08507]
[1777660008424,19.76,78523.78,0.0,-0.82862,0.00025,13.07711]
[1777660013659,19.76,78524.35,0.0,-0.82846,0.00025,13.08488]
[1777660018694,19.76,78518.95,0.0,-0.82979,0.00025,13.01897]
[1777660023729,19.76,78517.04,0.0,-0.83024,0.00025,12.99684]
[1777660026551,19.76,78522.3,0.0,-0.82892,0.00025,13.06248]
[1777660031786,19.76,78525.44,0.0,-0.82811,0.00025,13.10246]
[1777660036819,19.77,78527.18,0.0,-0.82766,0.00025,13.12452]
[1777660041856,19.77,78521.27,0.0,-0.82909,0.00025,13.05395]
[1777660046891,19.77,78523.77,0.0,-0.82842,0.00025,13.08709]
[1777660051926,19.77,78522.36,0.0,-0.82881,0.00025,13.06474]
[1777660056961,19.78,78523.42,0.0,-0.82853,0.00025,13.07839]
[1777660061997,19.78,78524.42,0.0,-0.82826,0.00025,13.09195]
[1777660067033,19.78,78522.28,0.0,-0.82875,0.00025,13.0676]
[1777660072069,19.78,78522.14,0.0,-0.82874,0.00025,13.06812]
[1777660077105,19.79,78523.14,0.0,-0.82844,0.00025,13.08284]
[1777660082140,19.79,78522.6,0.0,-0.82853,0.00025,13.07853]
[1777660087175,19.8,78523.06,0.0,-0.82836,0.00025,13.08677]
[1777660092215,19.8,78524.42,0.0,-0.82797,0.00025,13.10625]
[1777660093225,19.8,78536.4,0.0,-0.82494,0.00025,13.25465]
[1777660094230,19.8,78540.88,0.0,-0.82379,0.00025,13.31024]
[1777660097251,19.8,78547.19,0.0,-0.82216,0.00026,13.38906]
[1777660102289,19.81,78543.51,0.0,-0.82305,0.00025,13.34617]
[1777660107323,19.81,78546.25,0.0,-0.8223,0.00026,13.38249]
[1777660112357,19.82,78545.91,0.0,-0.8224,0.00026,13.37432]
[1777660116387,19.82,78551.45,0.0,-0.82098,0.00026,13.44282]
[1777660121421,19.82,78549.62,0.0,-0.82144,0.00026,13.4205]
[1777660126456,19.82,78545.95,0.0,-0.82238,0.00026,13.37562]
[1777660131492,19.82,78546.35,0.0,-0.82228,0.00026,13.38052]
[1777660136526,19.82,78536.65,0.0,-0.82473,0.00025,13.26145]
[1777660137533,19.82,78533.99,0.0,-0.8254,0.00025,13.22891]
[1777660142569,19.82,78528.26,0.0,-0.82682,0.00025,13.15974]
[1777660147606,19.82,78525.54,0.0,-0.82746,0.00025,13.12813]
[1777660152639,19.83,78525.44,0.0,-0.82745,0.00025,13.12838]
[1777660157676,19.83,78523.02,0.0,-0.82803,0.00025,13.10007]
[1777660162711,19.83,78520.87,0.0,-0.82852,0.00025,13.07553]
[1777660165732,19.83,78514.65,0.0,-0.83005,0.00025,13.00009]
[1777660170767,19.84,78515.33,0.0,-0.82984,0.00025,13.01032]
[1777660175804,19.84,78510.51,0.0,-0.83104,0.00025,12.94769]
[1777660180838,19.85,78507.32,0.0,-0.83176,0.00025,12.91151]
[1777660187712,19.85,78506.53,0.0,-0.83189,0.00025,12.90499]
[1777660192924,19.86,78504.42,0.0,-0.83235,0.00025,12.88216]
[1777660194938,19.86,78498.17,0.0,-0.83387,0.00024,12.80553]
[1777660199974,19.86,78534.99,0.0,-0.8247,0.00025,13.25998]
[1777660200994,19.86,78548.98,0.0,-0.82113,0.00026,13.43216]
[1777660201988,19.86,78545.92,0.0,-0.82192,0.00026,13.39436]
[1777660204003,19.86,78538.72,0.0,-0.82375,0.00025,13.30603]
[1777660209037,19.86,78535.8,0.0,-0.82446,0.00025,13.27129]
[1777660214072,19.86,78535.58,0.0,-0.82448,0.00025,13.27058]
[1777660215083,19.87,78528.24,0.0,-0.82633,0.00025,13.1804]
[1777660216088,19.87,78528.92,0.0,-0.82615,0.00025,13.18896]
[1777660220117,19.87,78522.98,0.0,-0.82762,0.00025,13.11677]
[1777660221124,19.87,78517.22,0.0,-0.82906,0.00025,13.04612]
[1777660222131,19.87,78515.69,0.0,-0.82943,0.00025,13.02764]
[1777660224151,19.87,78527.74,0.0,-0.8264,0.00025,13.17672]
[1777660225154,19.87,78530.39,0.0,-0.82573,0.00025,13.20953]
[1777660229181,19.87,78532.03,0.0,-0.82531,0.00025,13.23029]
[1777660234245,19.87,78529.63,0.0,-0.82595,0.00025,13.19617]
[1777660239254,19.88,78520.14,0.0,-0.82826,0.00025,13.08226]
[1777660240262,19.88,78517.93,0.0,-0.82881,0.00025,13.05542]
[1777660241269,19.88,78503.83,0.0,-0.83229,0.00025,12.8822]
[1777660242274,19.88,78499.77,0.0,-0.83328,0.00024,12.83246]
[1777660247309,19.88,78504.02,0.0,-0.83223,0.00025,12.88504]
[1777660249324,19.88,78507.34,0.0,-0.83142,0.00025,12.9257]
[1777660253351,19.88,78501.36,0.0,-0.8329,0.00025,12.85143]
[1777660258386,19.88,78501.05,0.0,-0.83299,0.00025,12.84718]
[1777660263421,19.88,78521.03,0.0,-0.82805,0.00025,13.09261]
[1777660264430,19.88,78527.13,0.0,-0.82653,0.00025,13.16758]
[1777660266443,19.88,78530.32,0.0,-0.82572,0.00025,13.20706]
[1777660269464,19.88,78535.71,0.0,-0.82436,0.00025,13.27346]
[1777660274499,19.88,78536.63,0.0,-0.82412,0.00025,13.28492]
[1777660279537,19.88,78532.94,0.0,-0.82505,0.00025,13.23983]
[1777660281549,19.88,78512.33,0.0,-0.8302,0.00025,12.98649]
[1777660282556,19.88,78511.17,0.0,-0.83049,0.00025,12.9721]
[1777660287590,19.88,78515.8,0.0,-0.82935,0.00025,13.02846]
[1777660292626,19.88,78520.69,0.0,-0.8282,0.00025,13.08279]
[1777660296687,19.88,78514.73,0.0,-0.82966,0.00025,13.01057]
[1777660298681,19.88,78496.13,0.0,-0.83424,0.00024,12.78138]
[1777660300697,19.88,78502.53,0.0,-0.83267,0.00025,12.86026]
[1777660304724,19.88,78492.26,0.0,-0.83519,0.00024,12.73297]
[1777660309759,19.87,78485.45,0.0,-0.83693,0.00024,12.64447]
[1777660310768,19.87,78473.85,0.0,-0.83973,0.00024,12.50103]
[1777660313789,19.87,78467.71,0.0,-0.8412,0.00024,12.42485]
[1777660318823,19.87,78466.72,0.0,-0.84145,0.00024,12.41165]
[1777660323861,19.86,78464.57,0.0,-0.84198,0.00024,12.38424]
[1777660326879,19.86,78455.89,0.0,-0.84403,0.00023,12.27688]
[1777660329903,19.86,78448.61,0.0,-0.84573,0.00023,12.18731]
[1777660330907,19.86,78454.65,0.0,-0.84432,0.00023,12.26181]
[1777660335942,19.86,78457.23,0.0,-0.84372,0.00024,12.29327]
[1777660340977,19.86,78457.2,0.0,-0.84373,0.00024,12.29256]
[1777660346023,19.86,78457.63,0.0,-0.84364,0.00024,12.29737]
[1777660351050,19.86,78461.27,0.0,-0.84285,0.00024,12.33604]
[1777660356085,19.86,78461.03,0.0,-0.8429,0.00024,12.33321]
[1777660358932,19.86,78468.12,0.0,-0.84123,0.00024,12.42049]
[1777660360119,19.86,78481.51,0.0,-0.83803,0.00024,12.58568]
[1777660365156,19.86,78479.54,0.0,-0.83847,0.00024,12.56285]
[1777660370188,19.87,78482.71,0.0,-0.83767,0.00024,12.60377]
[1777660375222,19.87,78482.36,0.0,-0.83775,0.00024,12.59979]
[1777660380260,19.87,78483.98,0.0,-0.83737,0.00024,12.61909]
[1777660383280,19.87,78476.85,0.0,-0.8391,0.00024,12.53052]
[1777660388315,19.86,78474.04,0.0,-0.8398,0.00024,12.49471]
[1777660393349,19.86,78470.5,0.0,-0.84065,0.00024,12.45024]
[1777660398386,19.86,78471.73,0.0,-0.84037,0.00024,12.46484]
[1777660400399,19.86,78477.67,0.0,-0.83896,0.00024,12.53794]
[1777660401407,19.86,78484.36,0.0,-0.83735,0.00024,12.62049]
[1777660402416,19.86,78488.34,0.0,-0.83639,0.00024,12.66948]
[1777660407448,19.86,78489.97,0.0,-0.83601,0.00024,12.68866]
[1777660410469,19.86,78498.82,0.0,-0.83387,0.00024,12.79724]
[1777660411476,19.86,78500.42,0.0,-0.83354,0.00024,12.81107]
[1777660415504,19.86,78505.58,0.0,-0.8323,0.00025,12.87341]
[1777660416510,19.86,78511.55,0.0,-0.83083,0.00025,12.94664]
[1777660417518,19.85,78511.92,0.0,-0.83084,0.00025,12.94643]
[1777660420540,19.84,78512.6,0.0,-0.8307,0.00025,12.95331]
[1777660422556,19.84,78506.59,0.0,-0.8322,0.00025,12.87821]
[1777660427589,19.84,78504.07,0.0,-0.83286,0.00025,12.84521]
[1777660432630,19.84,78496.73,0.0,-0.8347,0.00024,12.75273]
[1777660433631,19.84,78491.58,0.0,-0.83596,0.00024,12.68881]
[1777660435645,19.83,78489.76,0.0,-0.83642,0.00024,12.66528]
[1777660440680,19.83,78496.7,0.0,-0.83478,0.00024,12.74847]
[1777660446722,19.82,78499.6,0.0,-0.83415,0.00024,12.78067]
[1777660451757,19.82,78503.59,0.0,-0.83323,0.00025,12.82674]
[1777660456792,19.81,78502.84,0.0,-0.83349,0.00025,12.81394]
[1777660461827,19.81,78501.99,0.0,-0.83378,0.00025,12.79919]
[1777660466862,19.8,78502.84,0.0,-0.83364,0.00025,12.8062]
[1777660471897,19.8,78500.7,0.0,-0.83429,0.00025,12.77064]
[1777660473911,19.79,78509.21,0.0,-0.83223,0.00025,12.87447]
[1777660476931,19.79,78515.07,0.0,-0.83083,0.00025,12.94449]
[1777660479986,19.79,78524.67,0.0,-0.82847,0.00025,13.06135]
[1777660481986,19.78,78534.74,0.0,-0.82595,0.00025,13.18483]
[1777660484002,19.78,78529.0,0.0,-0.82742,0.00025,13.11293]
[1777660486015,19.78,78523.08,0.0,-0.82892,0.00025,13.039]
[1777660491048,19.78,78518.28,0.0,-0.83016,0.00025,12.97787]
[1777660496085,19.77,78513.84,0.0,-0.83131,0.00025,12.92069]
[1777660498097,19.77,78501.5,0.0,-0.83438,0.00025,12.76633]
[1777660499104,19.77,78495.32,0.0,-0.83591,0.00024,12.68915]
[1777660504138,19.77,78494.78,0.0,-0.8361,0.00024,12.6796]
[1777660509991,19.76,78494.51,0.0,-0.83623,0.00024,12.67293]
[1777660515216,19.76,78489.8,0.0,-0.83742,0.00024,12.61216]
[1777660516223,19.76,78484.32,0.0,-0.83875,0.00024,12.54386]
[1777660517233,19.75,78474.18,0.0,-0.84122,0.00024,12.41649]
[1777660518237,19.75,78452.06,0.0,-0.8465,0.00023,12.13913]
[1777660523274,19.73,78440.31,0.0,-0.84947,0.00023,11.98094]
[1777660528309,19.73,78437.99,0.0,-0.85004,0.00023,11.9503]
[1777660531330,19.72,78447.47,0.0,-0.84795,0.00023,12.05998]
[1777660536370,19.72,78452.39,0.0,-0.8469,0.00023,12.11585]
[1777660541408,19.72,78453.05,0.0,-0.84666,0.00023,12.12843]
[1777660546444,19.72,78451.11,0.0,-0.84711,0.00023,12.10434]
[1777660549465,19.72,78458.49,0.0,-0.84538,0.00024,12.19601]
[1777660550471,19.72,78462.89,0.0,-0.84434,0.00024,12.25079]
[1777660551480,19.72,78457.47,0.0,-0.84562,0.00024,12.18334]
[1777660553494,19.72,78456.05,0.0,-0.84596,0.00023,12.16564]
[1777660558528,19.72,78451.97,0.0,-0.84694,0.00023,12.11371]
[1777660562556,19.72,78438.72,0.0,-0.85005,0.00023,11.94736]
[1777660563567,19.72,78438.72,0.0,-0.85006,0.00023,11.94687]
[1777660568607,19.72,78434.81,0.0,-0.85099,0.00023,11.89664]
[1777660569609,19.71,78436.91,0.0,-0.85051,0.00023,11.92235]
[1777660571622,19.71,78443.17,0.0,-0.84908,0.00023,11.99943]
[1777660576656,19.71,78448.27,0.0,-0.84796,0.00023,12.05916]
[1777660581691,19.71,78449.81,0.0,-0.84758,0.00023,12.07978]
[1777660586727,19.71,78449.65,0.0,-0.84758,0.00023,12.07936]
[1777660591762,19.71,78453.76,0.0,-0.84669,0.00023,12.12433]
[1777660592769,19.71,78459.33,0.0,-0.84538,0.00024,12.1934]
[1777660593776,19.71,78465.7,0.0,-0.84388,0.00024,12.27235]
[1777660594783,19.71,78471.83,0.0,-0.84243,0.00024,12.34822]
[1777660595790,19.71,78471.76,0.0,-0.84246,0.00024,12.34691]
[1777660597804,19.71,78476.92,0.0,-0.84124,0.00024,12.41021]
[1777660599819,19.71,78479.48,0.0,-0.84065,0.00024,12.44098]
[1777660603845,19.71,78485.05,0.0,-0.83932,0.00024,12.5093]
[1777660608881,19.7,78485.18,0.0,-0.83931,0.00024,12.51014]
[1777660614946,19.7,78490.27,0.0,-0.8381,0.00024,12.57236]
[1777660619983,19.7,78493.84,0.0,-0.83726,0.00024,12.61521]
[1777660625027,19.7,78495.12,0.0,-0.83698,0.00024,12.62974]
[1777660630054,19.7,78493.2,0.0,-0.83747,0.00024,12.6046]
[1777660635087,19.69,78494.93,0.0,-0.83707,0.00024,12.62477]
[1777660640123,19.69,78491.31,0.0,-0.83798,0.00024,12.57847]
[1777660645157,19.69,78492.04,0.0,-0.83782,0.00024,12.58648]
[1777660650193,19.69,78491.09,0.0,-0.83807,0.00024,12.57363]
[1777660655228,19.69,78492.15,0.0,-0.83789,0.00024,12.58028]
[1777660660263,19.69,78491.84,0.0,-0.83799,0.00024,12.57546]
[1777660662276,19.68,78497.8,0.0,-0.83654,0.00024,12.64913]
[1777660667312,19.68,78498.7,0.0,-0.83635,0.00024,12.65894]
[1777660669326,19.68,78492.67,0.0,-0.83783,0.00024,12.58339]
[1777660671123,19.68,78483.89,0.0,-0.83996,0.00024,12.47394]
[1777660676374,19.68,78484.62,0.0,-0.83979,0.00024,12.48264]
[1777660681410,19.68,78484.86,0.0,-0.83974,0.00024,12.48522]
[1777660686444,19.68,78489.45,0.0,-0.83864,0.00024,12.54187]
[1777660691480,19.68,78488.92,0.0,-0.83878,0.00024,12.53458]
[1777660696517,19.68,78488.81,0.0,-0.83882,0.00024,12.53263]
[1777660701551,19.68,78487.22,0.0,-0.83922,0.00024,12.51228]
[1777660706590,19.68,78502.55,0.0,-0.83549,0.00025,12.70266]
[1777660707595,19.68,78507.91,0.0,-0.83418,0.00025,12.76906]
[1777660709610,19.67,78508.54,0.0,-0.83404,0.00025,12.77604]
[1777660714646,19.67,78507.96,0.0,-0.83428,0.00025,12.76116]
[1777660719681,19.67,78505.18,0.0,-0.835,0.00025,12.72463]
[1777660724716,19.66,78505.2,0.0,-0.83503,0.00025,12.7231]
[1777660729751,19.66,78504.12,0.0,-0.83533,0.00025,12.70792]
[1777660735797,19.66,78503.29,0.0,-0.83558,0.00025,12.69562]
[1777660739823,19.66,78489.75,0.0,-0.83891,0.00024,12.52555]
[1777660740830,19.66,78488.53,0.0,-0.83921,0.00024,12.51024]
[1777660745865,19.66,78484.89,0.0,-0.8401,0.00024,12.4644]
[1777660750900,19.66,78485.9,0.0,-0.83986,0.00024,12.47681]
[1777660755935,19.65,78485.79,0.0,-0.83989,0.00024,12.47514]
[1777660760970,19.65,78484.24,0.0,-0.84031,0.00024,12.45343]
[1777660766005,19.65,78480.43,0.0,-0.84125,0.00024,12.40482]
[1777660771040,19.65,78478.47,0.0,-0.84177,0.00024,12.37478]
[1777660776078,19.65,78474.53,0.0,-0.84272,0.00024,12.32569]
[1777660779097,19.65,78469.13,0.0,-0.84403,0.00024,12.25685]
[1777660784131,19.64,78469.01,0.0,-0.8441,0.00024,12.25339]
[1777660789166,19.64,78467.56,0.0,-0.84447,0.00024,12.2337]
[1777660791180,19.64,78478.56,0.0,-0.84186,0.00024,12.37062]
[1777660792187,19.64,78484.98,0.0,-0.84032,0.00024,12.45025]
[1777660793195,19.64,78485.29,0.0,-0.84025,0.00024,12.45381]
[1777660797228,19.64,78490.78,0.0,-0.83893,0.00024,12.52163]
[1777660802257,19.64,78491.01,0.0,-0.8389,0.00024,12.52355]
[1777660807293,19.64,78491.33,0.0,-0.83884,0.00024,12.52672]
[1777660811323,19.63,78478.1,0.0,-0.84205,0.00024,12.36041]
[1777660816356,19.63,78475.31,0.0,-0.84275,0.00024,12.32393]
[1777660818373,19.63,78468.29,0.0,-0.84444,0.00024,12.23556]
[1777660823405,19.63,78464.87,0.0,-0.8453,0.00024,12.19064]
[1777660828440,19.62,78464.35,0.0,-0.84546,0.00024,12.1819]
[1777660833476,19.62,78465.65,0.0,-0.84525,0.00024,12.19064]
[1777660838510,19.62,78465.97,0.0,-0.84522,0.00024,12.19217]
[1777660843545,19.61,78465.22,0.0,-0.84544,0.00024,12.18033]
[1777660846571,19.61,78455.49,0.0,-0.84776,0.00023,12.05732]
[1777660847585,19.61,78447.83,0.0,-0.84956,0.00023,11.96137]
[1777660848586,19.61,78440.12,0.0,-0.85135,0.00023,11.86498]
[1777660853621,19.61,78436.05,0.0,-0.8523,0.00023,11.81346]
[1777660858655,19.61,78436.02,0.0,-0.85232,0.00023,11.81241]
[1777660860670,19.61,78430.27,0.0,-0.85364,0.00023,11.74059]
[1777660863692,19.61,78418.16,0.0,-0.8564,0.00023,11.5893]
[1777660864699,19.61,78411.56,0.0,-0.85789,0.00022,11.50694]
[1777660869733,19.6,78408.2,0.0,-0.85867,0.00022,11.46369]
[1777660874781,19.6,78410.01,0.0,-0.8583,0.00022,11.48457]
[1777660877798,19.6,78416.78,0.0,-0.85678,0.00023,11.56869]
[1777660882830,19.6,78414.38,0.0,-0.85731,0.00022,11.53914]
[1777660887865,19.6,78411.95,0.0,-0.85787,0.00022,11.50838]
[1777660892900,19.6,78414.46,0.0,-0.85735,0.00022,11.53461]
[1777660897938,19.6,78414.44,0.0,-0.85735,0.00022,11.53468]
[1777660902975,19.6,78412.64,0.0,-0.85774,0.00022,11.51268]
[1777660904986,19.6,78418.59,0.0,-0.8564,0.00023,11.58682]
[1777660909018,19.6,78421.1,0.0,-0.85584,0.00023,11.61794]
[1777660913046,19.6,78430.6,0.0,-0.85368,0.00023,11.7359]
[1777660915061,19.6,78433.13,0.0,-0.85311,0.00023,11.76694]
[1777660920096,19.6,78423.58,0.0,-0.85531,0.00023,11.64671]
[1777660921103,19.6,78420.23,0.0,-0.85607,0.00023,11.60489]
[1777660925131,19.6,78415.7,0.0,-0.8571,0.00023,11.54836]
[1777660930166,19.6,78412.37,0.0,-0.85785,0.00022,11.50705]
[1777660934194,19.6,78399.21,0.0,-0.86077,0.00022,11.34385]
[1777660935201,19.6,78392.76,0.0,-0.86219,0.00022,11.26416]
[1777660936209,19.6,78393.89,0.0,-0.86193,0.00022,11.27855]
[1777660940238,19.6,78399.12,0.0,-0.86076,0.00022,11.34477]
[1777660945271,19.6,78398.6,0.0,-0.86085,0.00022,11.33954]
[1777660950306,19.61,78398.63,0.0,-0.86082,0.00022,11.3412]
[1777660955341,19.61,78401.2,0.0,-0.86028,0.00022,11.36892]
[1777660960380,19.61,78404.21,0.0,-0.85959,0.00022,11.40735]
[1777660967428,19.61,78405.77,0.0,-0.85922,0.00022,11.428]
[1777660972463,19.61,78407.94,0.0,-0.85872,0.00022,11.45595]
[1777660974477,19.61,78402.58,0.0,-0.8599,0.00022,11.38997]
[1777660979513,19.62,78399.34,0.0,-0.86059,0.00022,11.35129]
[1777660980522,19.62,78387.76,0.0,-0.86314,0.00022,11.20764]
[1777660981526,19.62,78382.13,0.0,-0.86438,0.00022,11.13766]
[1777660985554,19.61,78388.01,0.0,-0.86311,0.00022,11.20959]
[1777660989584,19.61,78393.21,0.0,-0.86198,0.00022,11.27349]
[1777660994617,19.61,78400.52,0.0,-0.8604,0.00022,11.36236]
[1777660999653,19.61,78394.04,0.0,-0.86185,0.00022,11.28091]
[1777661004688,19.61,78393.0,0.0,-0.86211,0.00022,11.26622]
[1777661007499,19.61,78386.62,0.0,-0.86352,0.00022,11.18604]
[1777661012744,19.6,78386.17,0.0,-0.8637,0.00022,11.17366]
[1777661017779,19.6,78388.09,0.0,-0.86337,0.00022,11.19232]
[1777661022814,19.57,78389.2,0.0,-0.86349,0.00022,11.18588]
[1777661027851,19.56,78390.44,0.0,-0.86325,0.00022,11.19935]
[1777661029866,19.56,78398.25,0.0,-0.86155,0.00022,11.29531]
[1777661035696,19.56,78397.37,0.0,-0.8618,0.00022,11.28122]
[1777661040943,19.55,78392.99,0.0,-0.86281,0.00022,11.22438]
[1777661045976,19.55,78394.08,0.0,-0.86261,0.00022,11.23568]
[1777661051010,19.55,78395.36,0.0,-0.86237,0.00022,11.2492]
[1777661055044,19.55,78402.3,0.0,-0.86088,0.00022,11.33344]
[1777661060074,19.54,78400.09,0.0,-0.86142,0.00022,11.30309]
[1777661065907,19.54,78398.0,0.0,-0.86189,0.00022,11.27662]
[1777661071151,19.54,78398.7,0.0,-0.86175,0.00022,11.28197]
[1777661076185,19.55,78399.58,0.0,-0.86152,0.00022,11.29504]
[1777661082228,19.55,78400.36,0.0,-0.8613,0.00022,11.30729]
[1777661087264,19.55,78400.41,0.0,-0.86125,0.00022,11.31]
[1777661092299,19.56,78401.26,0.0,-0.86102,0.00022,11.32255]
[1777661097334,19.56,78400.32,0.0,-0.8612,0.00022,11.31274]
[1777661102369,19.56,78397.26,0.0,-0.86184,0.00022,11.27652]
[1777661107403,19.56,78396.78,0.0,-0.86192,0.00022,11.2724]
[1777661109418,19.57,78388.62,0.0,-0.86369,0.00022,11.17188]
[1777661110426,19.57,78380.68,0.0,-0.86542,0.00022,11.07379]
[1777661111435,19.57,78379.98,0.0,-0.86556,0.00022,11.06554]
[1777661112439,19.57,78373.95,0.0,-0.86685,0.00022,10.99139]
[1777661113446,19.57,78372.8,0.0,-0.86711,0.00021,10.97697]
[1777661117474,19.57,78373.06,0.0,-0.86706,0.00021,10.97965]
[1777661122509,19.57,78384.46,0.0,-0.8646,0.00022,11.12054]
[1777661124522,19.57,78389.99,0.0,-0.86338,0.00022,11.18937]
[1777661129558,19.56,78388.94,0.0,-0.86363,0.00022,11.17528]
[1777661134594,19.56,78388.98,0.0,-0.8637,0.00022,11.16879]
[1777661139629,19.56,78394.04,0.0,-0.86261,0.00022,11.23052]
[1777661144663,19.56,78392.93,0.0,-0.86285,0.00022,11.21723]
[1777661149698,19.56,78393.33,0.0,-0.86275,0.00022,11.22268]
[1777661154732,19.56,78392.12,0.0,-0.86301,0.00022,11.2083]
[1777661159768,19.56,78392.38,0.0,-0.86294,0.00022,11.21207]
[1777661163796,19.56,78385.12,0.0,-0.86452,0.00022,11.12268]
[1777661168832,19.57,78384.2,0.0,-0.86471,0.00022,11.11143]
[1777661173866,19.57,78388.93,0.0,-0.86368,0.00022,11.17015]
[1777661178901,19.57,78389.46,0.0,-0.86355,0.00022,11.17744]
[1777661183936,19.57,78392.34,0.0,-0.86291,0.00022,11.21381]
[1777661188972,19.57,78389.57,0.0,-0.86352,0.00022,11.17933]
[1777661194006,19.57,78387.92,0.0,-0.86396,0.00022,11.1521]
[1777661199042,19.56,78387.34,0.0,-0.8641,0.00022,11.1438]
[1777661204077,19.56,78387.96,0.0,-0.86399,0.00022,11.15038]
[1777661209114,19.56,78398.21,0.0,-0.86176,0.00022,11.2764]
[1777661210119,19.56,78396.67,0.0,-0.8621,0.00022,11.25689]
[1777661214180,19.56,78407.18,0.0,-0.8598,0.00022,11.38608]
[1777661216167,19.56,78413.56,0.0,-0.85836,0.00022,11.466]
[1777661217175,19.56,78414.41,0.0,-0.85818,0.00022,11.47632]
[1777661222208,19.56,78413.92,0.0,-0.85828,0.00022,11.47078]
[1777661227250,19.56,78413.71,0.0,-0.8583,0.00022,11.46926]
[1777661233286,19.56,78414.12,0.0,-0.85819,0.00022,11.47569]
[1777661238322,19.56,78413.59,0.0,-0.85829,0.00022,11.47013]
[1777661240338,19.56,78418.8,0.0,-0.85711,0.00023,11.53541]
[1777661242351,19.56,78409.48,0.0,-0.8592,0.00022,11.41963]
[1777661244365,19.57,78408.22,0.0,-0.85947,0.00022,11.40446]
[1777661249400,19.57,78407.64,0.0,-0.85957,0.00022,11.39855]
[1777661254435,19.57,78409.71,0.0,-0.85915,0.00022,11.41993]
[1777661259470,19.57,78407.01,0.0,-0.85973,0.00022,11.38732]
[1777661261484,19.57,78403.03,0.0,-0.8606,0.00022,11.33844]
[1777661266519,19.57,78403.09,0.0,-0.86056,0.00022,11.34071]
[1777661271554,19.58,78404.24,0.0,-0.86029,0.00022,11.3563]
[1777661276589,19.58,78406.02,0.0,-0.85987,0.00022,11.37959]
[1777661281627,19.58,78406.24,0.0,-0.8598,0.00022,11.38344]
[1777661287666,19.58,78408.35,0.0,-0.85931,0.00022,11.41093]
[1777661292702,19.58,78409.38,0.0,-0.85906,0.00022,11.42445]
[1777661297737,19.58,78402.77,0.0,-0.86052,0.00022,11.34327]
[1777661302771,19.59,78397.99,0.0,-0.86155,0.00022,11.28539]
[1777661307810,19.59,78395.97,0.0,-0.86196,0.00022,11.26205]
[1777661312841,19.59,78396.07,0.0,-0.86197,0.00022,11.25939]
[1777661317876,19.59,78395.35,0.0,-0.8621,0.00022,11.25207]
[1777661322911,19.59,78398.23,0.0,-0.86143,0.00022,11.28931]
[1777661327946,19.6,78395.39,0.0,-0.86204,0.00022,11.25544]
[1777661332981,19.6,78394.95,0.0,-0.86211,0.00022,11.25139]
[1777661338016,19.6,78395.96,0.0,-0.86186,0.00022,11.26523]
[1777661343052,19.6,78398.43,0.0,-0.8613,0.00022,11.29691]
[1777661348086,19.6,78398.4,0.0,-0.86129,0.00022,11.29741]
[1777661353121,19.6,78397.52,0.0,-0.86147,0.00022,11.28739]
[1777661358155,19.61,78393.2,0.0,-0.8624,0.00022,11.23498]
[1777661363194,19.61,78398.12,0.0,-0.86129,0.00022,11.29714]
[1777661364197,19.61,78407.04,0.0,-0.85931,0.00022,11.40783]
[1777661366212,19.61,78412.3,0.0,-0.85814,0.00022,11.47309]
[1777661371246,19.61,78413.68,0.0,-0.85788,0.00022,11.48464]
[1777661376281,19.61,78414.58,0.0,-0.85768,0.00022,11.4958]
[1777661381319,19.61,78414.64,0.0,-0.85767,0.00022,11.49658]
[1777661386356,19.61,78415.49,0.0,-0.85747,0.00022,11.50719]
[1777661389380,19.61,78427.58,0.0,-0.85473,0.00023,11.65787]
[1777661390387,19.61,78434.02,0.0,-0.85326,0.00023,11.73794]
[1777661391396,19.61,78433.34,0.0,-0.85342,0.00023,11.72924]
[1777661395424,19.61,78444.23,0.0,-0.85093,0.00023,11.86423]
[1777661396431,19.61,78446.36,0.0,-0.85044,0.00023,11.89039]
[1777661398446,19.61,78451.78,0.0,-0.8492,0.00023,11.95715]
[1777661400461,19.6,78452.21,0.0,-0.84911,0.00023,11.96183]
[1777661402474,19.6,78471.31,0.0,-0.84461,0.00024,12.1997]
[1777661403482,19.6,78469.26,0.0,-0.84512,0.00024,12.17328]
[1777661404488,19.6,78456.56,0.0,-0.84813,0.00023,12.01384]
[1777661405499,19.6,78454.8,0.0,-0.84856,0.00023,11.9913]
[1777661407508,19.6,78449.17,0.0,-0.84989,0.00023,11.91998]
[1777661412545,19.59,78448.15,0.0,-0.85017,0.00023,11.90513]
[1777661417581,19.59,78449.53,0.0,-0.84989,0.00023,11.92034]
[1777661422615,19.59,78454.05,0.0,-0.84887,0.00023,11.97457]
[1777661427667,19.58,78454.29,0.0,-0.84886,0.00023,11.97518]
[1777661432685,19.58,78452.17,0.0,-0.84946,0.00023,11.94075]
[1777661437719,19.58,78450.06,0.0,-0.84999,0.00023,11.91229]
[1777661442754,19.58,78450.08,0.0,-0.84999,0.00023,11.91229]
[1777661447790,19.58,78443.79,0.0,-0.85145,0.00023,11.83352]
[1777661448797,19.58,78443.6,0.0,-0.8515,0.00023,11.83086]
[1777661453856,19.57,78446.06,0.0,-0.85096,0.00023,11.8602]
[1777661455846,19.58,78451.28,0.0,-0.84974,0.00023,11.92554]
[1777661460881,19.58,78452.06,0.0,-0.84955,0.00023,11.93564]
[1777661462896,19.58,78457.5,0.0,-0.84828,0.00023,12.00374]
[1777661467930,19.58,78456.75,0.0,-0.84846,0.00023,11.9942]
[1777661472968,19.57,78453.42,0.0,-0.84927,0.00023,11.95087]
[1777661478006,19.57,78453.69,0.0,-0.84925,0.00023,11.95205]
[1777661483036,19.57,78455.01,0.0,-0.84898,0.00023,11.96626]
[1777661488080,19.56,78453.69,0.0,-0.84933,0.00023,11.94745]
[1777661491094,19.56,78439.17,0.0,-0.85278,0.00023,11.75934]
[1777661496129,19.56,78430.66,0.0,-0.85475,0.00023,11.65238]
[1777661501163,19.56,78429.84,0.0,-0.85494,0.00023,11.64182]
[1777661507205,19.56,78428.27,0.0,-0.8553,0.00023,11.62205]
[1777661512240,19.56,78429.03,0.0,-0.85513,0.00023,11.63135]
[1777661516268,19.56,78423.32,0.0,-0.85643,0.00023,11.56008]
[1777661519105,19.56,78415.93,0.0,-0.85809,0.00022,11.46849]
[1777661524324,19.56,78411.43,0.0,-0.85908,0.00022,11.41361]
[1777661529358,19.56,78410.16,0.0,-0.85934,0.00022,11.39921]
[1777661534395,19.57,78408.15,0.0,-0.85976,0.00022,11.37563]
[1777661540435,19.57,78406.97,0.0,-0.85999,0.00022,11.36264]
[1777661545471,19.57,78406.52,0.0,-0.86007,0.00022,11.3584]
[1777661550511,19.57,78406.73,0.0,-0.86,0.00022,11.36228]
[1777661555548,19.57,78404.12,0.0,-0.86062,0.00022,11.32527]
[1777661557560,19.57,78398.7,0.0,-0.86181,0.00022,11.25822]
[1777661562595,19.58,78398.45,0.0,-0.86185,0.00022,11.25629]
[1777661567630,19.58,78398.69,0.0,-0.86175,0.00022,11.26139]
[1777661572670,19.58,78399.54,0.0,-0.86153,0.00022,11.27401]
[1777661577703,19.58,78399.12,0.0,-0.86159,0.00022,11.27086]
[1777661582738,19.59,78398.43,0.0,-0.8617,0.00022,11.26436]
[1777661587773,19.59,78399.26,0.0,-0.86148,0.00022,11.2767]
[1777661592809,19.59,78384.29,0.0,-0.86473,0.00022,11.09328]
[1777661593815,19.59,78382.55,0.0,-0.8651,0.00022,11.0722]
[1777661598850,19.6,78387.45,0.0,-0.864,0.00022,11.13473]
[1777661603884,19.6,78392.21,0.0,-0.8629,0.00022,11.19656]
[1777661608920,19.6,78392.42,0.0,-0.86281,0.00022,11.20171]
[1777661613955,19.61,78388.92,0.0,-0.86359,0.00022,11.15544]
[1777661618990,19.61,78389.17,0.0,-0.86348,0.00022,11.16124]
[1777661624026,19.61,78392.1,0.0,-0.86281,0.00022,11.19917]
[1777661629059,19.62,78391.83,0.0,-0.86284,0.00022,11.19741]
[1777661634096,19.62,78396.16,0.0,-0.86186,0.00022,11.2525]
[1777661639129,19.62,78394.66,0.0,-0.86215,0.00022,11.23645]
[1777661644165,19.63,78395.03,0.0,-0.86202,0.00022,11.24346]
[1777661649199,19.63,78394.45,0.0,-0.86211,0.00022,11.2386]
[1777661654270,19.63,78395.55,0.0,-0.86183,0.00022,11.25439]
[1777661659305,19.64,78396.01,0.0,-0.86169,0.00022,11.26218]
[1777661665348,19.64,78396.56,0.0,-0.86152,0.00022,11.27135]
[1777661670383,19.64,78396.9,0.0,-0.86141,0.00022,11.27754]
[1777661675420,19.64,78398.38,0.0,-0.86111,0.00022,11.29214]
[1777661680457,19.65,78400.34,0.0,-0.86065,0.00022,11.31798]
[1777661685490,19.65,78399.33,0.0,-0.86084,0.00022,11.30707]
[1777661690529,19.65,78395.82,0.0,-0.86158,0.00022,11.26541]
[1777661695563,19.65,78396.23,0.0,-0.86146,0.00022,11.27235]
[1777661700599,19.66,78399.16,0.0,-0.86078,0.00022,11.31042]
[1777661701607,19.66,78407.87,0.0,-0.85884,0.00022,11.41842]
[1777661706642,19.66,78403.72,0.0,-0.85974,0.00022,11.36822]
[1777661711677,19.66,78403.16,0.0,-0.85985,0.00022,11.36243]
[1777661716711,19.66,78402.73,0.0,-0.85992,0.00022,11.35821]
[1777661721746,19.66,78401.07,0.0,-0.86027,0.00022,11.3388]
[1777661726780,19.67,78399.82,0.0,-0.86053,0.00022,11.32451]
[1777661732825,19.67,78400.37,0.0,-0.86043,0.00022,11.32714]
[1777661736854,19.67,78400.49,0.0,-0.86039,0.00022,11.32948]
[1777661742895,19.67,78400.82,0.0,-0.8603,0.00022,11.33482]
[1777661748937,19.67,78401.15,0.0,-0.8602,0.00022,11.34012]
[1777661753972,19.67,78402.67,0.0,-0.85985,0.00022,11.35977]
[1777661754979,19.67,78411.35,0.0,-0.85791,0.00022,11.46736]
[1777661755986,19.67,78416.31,0.0,-0.8568,0.00023,11.52883]
[1777661761021,19.67,78413.89,0.0,-0.85734,0.00022,11.49878]
[1777661766059,19.67,78413.37,0.0,-0.8575,0.00022,11.48999]
[1777661771094,19.67,78413.45,0.0,-0.85752,0.00022,11.4888]
[1777661776129,19.66,78404.83,0.0,-0.85949,0.00022,11.38004]
[1777661778145,19.66,78403.73,0.0,-0.85974,0.00022,11.3657]
[1777661783178,19.66,78403.6,0.0,-0.85979,0.00022,11.36291]
[1777661788212,19.66,78399.25,0.0,-0.86078,0.00022,11.30811]
[1777661793248,19.66,78398.06,0.0,-0.86112,0.00022,11.28637]
[1777661796271,19.66,78389.68,0.0,-0.86297,0.00022,11.18218]
[1777661799290,19.66,78383.11,0.0,-0.86441,0.00022,11.10095]
[1777661804326,19.65,78383.54,0.0,-0.86435,0.00022,11.10459]
[1777661808366,19.65,78368.21,0.0,-0.86767,0.00021,10.91482]
[1777661809370,19.65,78353.86,0.0,-0.87071,0.00021,10.7389]
[1777661810378,19.65,78346.97,0.0,-0.87216,0.00021,10.65426]
[1777661815411,19.66,78348.66,0.0,-0.87178,0.00021,10.67637]
[1777661820446,19.66,78348.66,0.0,-0.87176,0.00021,10.67782]
[1777661825480,19.66,78341.88,0.0,-0.87314,0.00021,10.5967]
[1777661830516,19.66,78342.77,0.0,-0.87292,0.00021,10.60938]
[1777661835552,19.66,78348.28,0.0,-0.87179,0.00021,10.67554]
[1777661840591,19.66,78346.66,0.0,-0.87216,0.00021,10.65427]
[1777661845622,19.66,78344.64,0.0,-0.8726,0.00021,10.6283]
[1777661850657,19.66,78348.27,0.0,-0.87186,0.00021,10.67196]
[1777661851665,19.66,78356.55,0.0,-0.87017,0.00021,10.76795]
[1777661856700,19.66,78357.99,0.0,-0.86987,0.00021,10.78505]
[1777661861734,19.66,78358.07,0.0,-0.86985,0.00021,10.78671]
[1777661866770,19.66,78357.85,0.0,-0.8699,0.00021,10.7836]
[1777661871805,19.66,78358.17,0.0,-0.86983,0.00021,10.78761]
[1777661876840,19.66,78358.93,0.0,-0.86966,0.00021,10.79767]
[1777661881875,19.66,78356.08,0.0,-0.87025,0.00021,10.76345]
[1777661886910,19.66,78352.32,0.0,-0.87102,0.00021,10.71856]
[1777661891945,19.66,78354.99,0.0,-0.87044,0.00021,10.75234]
[1777661896979,19.66,78354.6,0.0,-0.8705,0.00021,10.74851]
[1777661902017,19.66,78358.31,0.0,-0.8697,0.00021,10.79493]
[1777661907053,19.66,78365.96,0.0,-0.86807,0.00021,10.8894]
[1777661909068,19.66,78366.92,0.0,-0.86786,0.00021,10.90119]
[1777661914101,19.66,78365.86,0.0,-0.86814,0.00021,10.88269]
[1777661919135,19.66,78366.11,0.0,-0.86809,0.00021,10.88585]
[1777661925178,19.66,78368.44,0.0,-0.86761,0.00021,10.91338]
[1777661930213,19.66,78373.0,0.0,-0.86667,0.00021,10.96719]
[1777661937262,19.66,78375.64,0.0,-0.86613,0.00022,10.99803]
[1777661942300,19.66,78375.45,0.0,-0.86618,0.00022,10.9953]
[1777661947334,19.66,78376.01,0.0,-0.86606,0.00022,11.00197]
[1777661948342,19.66,78381.09,0.0,-0.86497,0.00022,11.06434]
[1777661953375,19.66,78383.19,0.0,-0.86453,0.00022,11.08935]
[1777661958411,19.65,78382.68,0.0,-0.86465,0.00022,11.08219]
[1777661962438,19.65,78392.0,0.0,-0.86263,0.00022,11.19636]
[1777661967473,19.65,78395.11,0.0,-0.86198,0.00022,11.23294]
[1777661972508,19.65,78394.62,0.0,-0.86218,0.00022,11.21951]
[1777661977542,19.64,78398.03,0.0,-0.86146,0.00022,11.25968]
[1777661982579,19.64,78394.84,0.0,-0.8622,0.00022,11.21834]
[1777661987613,19.64,78396.43,0.0,-0.86188,0.00022,11.23615]
[1777661992648,19.64,78392.83,0.0,-0.86271,0.00022,11.18989]
[1777661998690,19.63,78392.86,0.0,-0.86273,0.00022,11.18842]
[1777662002720,19.63,78413.9,0.0,-0.85809,0.00022,11.4474]
[1777662007755,19.63,78413.02,0.0,-0.85835,0.00022,11.43332]
[1777662012792,19.62,78411.94,0.0,-0.85865,0.00022,11.41679]
[1777662017825,19.62,78410.83,0.0,-0.85895,0.00022,11.39999]
[1777662022859,19.61,78408.19,0.0,-0.85959,0.00022,11.36429]
[1777662025880,19.61,78397.02,0.0,-0.8621,0.00022,11.22429]
[1777662026903,19.61,78391.19,0.0,-0.86338,0.00022,11.15212]
[1777662028904,19.61,78384.89,0.0,-0.86477,0.00022,11.07348]
[1777662033938,19.61,78384.77,0.0,-0.86487,0.00022,11.06563]
[1777662038972,19.61,78390.94,0.0,-0.86354,0.00022,11.14084]
[1777662041778,19.61,78393.95,0.0,-0.8629,0.00022,11.17704]
[1777662047033,19.6,78391.05,0.0,-0.86356,0.00022,11.13959]
[1777662052067,19.6,78390.13,0.0,-0.86379,0.00022,11.12682]
[1777662057101,19.6,78391.12,0.0,-0.8636,0.00022,11.13752]
[1777662062140,19.6,78392.23,0.0,-0.86337,0.00022,11.15023]
[1777662063145,19.6,78401.23,0.0,-0.8614,0.00022,11.26123]
[1777662064151,19.6,78404.66,0.0,-0.86065,0.00022,11.30336]
[1777662067172,19.59,78399.47,0.0,-0.86182,0.00022,11.23765]
[1777662072208,19.59,78399.79,0.0,-0.86178,0.00022,11.23971]
[1777662077243,19.59,78401.89,0.0,-0.86135,0.00022,11.26383]
[1777662082281,19.59,78401.28,0.0,-0.86153,0.00022,11.25417]
[1777662085299,19.58,78396.22,0.0,-0.86266,0.00022,11.19035]
[1777662090334,19.58,78394.91,0.0,-0.86298,0.00022,11.17257]
[1777662095369,19.58,78396.96,0.0,-0.86261,0.00022,11.19076]
[1777662100404,19.58,78398.3,0.0,-0.86235,0.00022,11.20573]
[1777662105438,19.57,78396.16,0.0,-0.86285,0.00022,11.17758]
[1777662107453,19.57,78388.67,0.0,-0.8645,0.00022,11.08427]
[1777662111482,19.57,78384.76,0.0,-0.86536,0.00022,11.03532]
[1777662116516,19.57,78384.83,0.0,-0.86536,0.00022,11.03559]
[1777662121551,19.57,78382.63,0.0,-0.86585,0.00022,11.00767]
[1777662125579,19.57,78375.0,0.0,-0.8675,0.00022,10.91303]
[1777662130615,19.57,78377.38,0.0,-0.86699,0.00022,10.94247]
[1777662132629,19.57,78384.43,0.0,-0.86546,0.00022,11.02956]
[1777662133636,19.57,78386.39,0.0,-0.86504,0.00022,11.05367]
[1777662138669,19.57,78389.5,0.0,-0.86438,0.00022,11.09114]
[1777662143705,19.57,78389.68,0.0,-0.86436,0.00022,11.09226]
[1777662146726,19.57,78398.47,0.0,-0.86244,0.00022,11.20059]
[1777662147734,19.57,78402.93,0.0,-0.86146,0.00022,11.25559]
[1777662152805,19.56,78402.21,0.0,-0.86171,0.00022,11.23892]
[1777662153794,19.56,78408.7,0.0,-0.86029,0.00022,11.31864]
[1777662154788,19.56,78424.81,0.0,-0.85666,0.00023,11.51902]
[1777662156799,19.56,78424.37,0.0,-0.85678,0.00023,11.51276]
[1777662161834,19.56,78424.02,0.0,-0.8569,0.00023,11.50596]
[1777662162841,19.56,78436.27,0.0,-0.85411,0.00023,11.65847]
[1777662163848,19.56,78442.95,0.0,-0.85258,0.00023,11.74138]
[1777662164855,19.55,78443.16,0.0,-0.85255,0.00023,11.74337]
[1777662166868,19.55,78452.55,0.0,-0.85039,0.00023,11.85947]
[1777662167877,19.55,78448.49,0.0,-0.85135,0.00023,11.80791]
[1777662169889,19.55,78446.97,0.0,-0.85173,0.00023,11.78751]
[1777662174930,19.54,78443.54,0.0,-0.85259,0.00023,11.74132]
[1777662179960,19.54,78434.58,0.0,-0.85471,0.00023,11.62617]
[1777662184994,19.53,78438.35,0.0,-0.85391,0.00023,11.6699]
[1777662190815,19.53,78436.76,0.0,-0.85435,0.00023,11.64601]
[1777662196072,19.52,78432.1,0.0,-0.85547,0.00023,11.58475]
[1777662202114,19.52,78432.35,0.0,-0.85543,0.00023,11.58674]
[1777662207149,19.52,78433.4,0.0,-0.8552,0.00023,11.59928]
[1777662212184,19.52,78427.99,0.0,-0.85651,0.00023,11.52508]
[1777662214199,19.52,78411.72,0.0,-0.86021,0.00022,11.32061]
[1777662215207,19.52,78402.11,0.0,-0.86236,0.00022,11.20064]
[1777662220245,19.52,78401.94,0.0,-0.86242,0.00022,11.19702]
[1777662225277,19.51,78401.32,0.0,-0.86259,0.00022,11.18784]
[1777662230312,19.51,78400.2,0.0,-0.86286,0.00022,11.17245]
[1777662235346,19.51,78406.49,0.0,-0.86149,0.00022,11.24928]
[1777662236363,19.51,78412.35,0.0,-0.86019,0.00022,11.32192]
[1777662237369,19.51,78413.24,0.0,-0.86,0.00022,11.33252]
[1777662242405,19.5,78410.33,0.0,-0.86069,0.00022,11.29384]
[1777662247439,19.5,78410.44,0.0,-0.86071,0.00022,11.29296]
[1777662252474,19.5,78409.96,0.0,-0.86086,0.00022,11.28449]
[1777662257510,19.49,78407.21,0.0,-0.86151,0.00022,11.24807]
[1777662262544,19.49,78405.64,0.0,-0.8619,0.00022,11.22671]
[1777662266572,19.49,78400.41,0.0,-0.86308,0.00022,11.16002]
[1777662271607,19.49,78401.05,0.0,-0.86302,0.00022,11.16088]
[1777662276642,19.48,78404.07,0.0,-0.86238,0.00022,11.19689]
[1777662280669,19.48,78409.46,0.0,-0.86121,0.00022,11.26258]
[1777662285705,19.48,78414.17,0.0,-0.8602,0.00022,11.31892]
[1777662290745,19.48,78412.9,0.0,-0.86053,0.00022,11.30075]
[1777662293767,19.47,78423.77,0.0,-0.85811,0.00023,11.43505]
[1777662294774,19.47,78429.25,0.0,-0.85688,0.00023,11.50291]
[1777662299810,19.47,78430.78,0.0,-0.85657,0.00023,11.5196]
[1777662302830,19.47,78439.1,0.0,-0.85469,0.00023,11.62259]
[1777662307865,19.46,78443.2,0.0,-0.85381,0.00023,11.67062]
[1777662310886,19.46,78449.12,0.0,-0.85247,0.00023,11.74302]
[1777662315921,19.45,78448.73,0.0,-0.85262,0.00023,11.73492]
[1777662322969,19.45,78449.05,0.0,-0.85263,0.00023,11.73453]
[1777662328007,19.44,78449.68,0.0,-0.85254,0.00023,11.73933]
[1777662331026,19.44,78443.91,0.0,-0.85397,0.00023,11.65956]
[1777662336064,19.43,78445.12,0.0,-0.85376,0.00023,11.67105]
[1777662340091,19.43,78455.36,0.0,-0.85142,0.00023,11.79696]
[1777662346132,19.42,78459.31,0.0,-0.85058,0.00024,11.84224]
[1777662348146,19.42,78465.05,0.0,-0.84926,0.00024,11.91304]
[1777662352174,19.42,78459.48,0.0,-0.85062,0.00024,11.83999]
[1777662357210,19.41,78458.25,0.0,-0.85097,0.00023,11.82129]
[1777662361237,19.41,78463.37,0.0,-0.84982,0.00024,11.88311]
[1777662367048,19.4,78476.97,0.0,-0.84667,0.00024,12.05013]
[1777662368288,19.4,78484.36,0.0,-0.84491,0.00024,12.14284]
[1777662373328,19.4,78491.65,0.0,-0.8432,0.00024,12.23182]
[1777662375339,19.39,78501.38,0.0,-0.84085,0.00025,12.3532]
[1777662380374,19.39,78503.75,0.0,-0.84035,0.00025,12.37902]
[1777662385409,19.38,78505.91,0.0,-0.8399,0.00025,12.40215]
[1777662390444,19.37,78506.73,0.0,-0.83978,0.00025,12.40834]
[1777662395490,19.37,78515.59,0.0,-0.83771,0.00025,12.51135]
[1777662396497,19.37,78512.05,0.0,-0.83861,0.00025,12.46559]
[1777662399523,19.36,78509.94,0.0,-0.83918,0.00025,12.43641]
[1777662404564,19.36,78511.46,0.0,-0.83888,0.00025,12.45176]
[1777662405571,19.36,78504.47,0.0,-0.84063,0.00025,12.36237]
[1777662406577,19.35,78499.51,0.0,-0.84186,0.00024,12.29878]
[1777662408591,19.35,78500.13,0.0,-0.84174,0.00025,12.30522]
[1777662413628,19.35,78502.77,0.0,-0.84116,0.00025,12.33508]
[1777662418668,19.34,78505.0,0.0,-0.84068,0.00025,12.35961]
[1777662423697,19.33,78507.19,0.0,-0.84023,0.00025,12.38285]
[1777662428731,19.33,78506.46,0.0,-0.84049,0.00025,12.36992]
[1777662433767,19.32,78506.98,0.0,-0.84043,0.00025,12.37289]
[1777662438802,19.32,78505.45,0.0,-0.84088,0.00025,12.34994]
[1777662444844,19.31,78505.83,0.0,-0.84086,0.00025,12.35067]
[1777662445851,19.31,78514.66,0.0,-0.83869,0.00025,12.46189]
[1777662450886,19.3,78514.44,0.0,-0.83883,0.00025,12.45506]
[1777662455921,19.3,78512.01,0.0,-0.83956,0.00025,12.41467]
[1777662460956,19.29,78511.92,0.0,-0.83966,0.00025,12.40986]
[1777662464985,19.29,78505.81,0.0,-0.84123,0.00025,12.32935]
[1777662466998,19.29,78499.59,0.0,-0.84278,0.00024,12.24922]
[1777662472033,19.28,78500.3,0.0,-0.84265,0.00025,12.25562]
[1777662477068,19.28,78499.92,0.0,-0.8428,0.00024,12.24823]
[1777662482103,19.27,78499.96,0.0,-0.84284,0.00025,12.24623]
[1777662487138,19.27,78494.92,0.0,-0.84411,0.00024,12.17988]
[1777662492173,19.27,78493.22,0.0,-0.84457,0.00024,12.15625]
[1777662498215,19.26,78496.28,0.0,-0.84387,0.00024,12.19249]
[1777662503251,19.26,78493.7,0.0,-0.84454,0.00024,12.15767]
[1777662506271,19.26,78487.1,0.0,-0.84616,0.00024,12.07269]
[1777662511306,19.26,78485.52,0.0,-0.84662,0.00024,12.04578]
[1777662516342,19.25,78483.15,0.0,-0.84721,0.00024,12.01462]
[1777662518112,19.25,78493.36,0.0,-0.84475,0.00024,12.14383]
[1777662521377,19.25,78487.24,0.0,-0.84626,0.00024,12.0651]
[1777662526412,19.25,78487.09,0.0,-0.84631,0.00024,12.06214]
[1777662531446,19.25,78486.28,0.0,-0.84652,0.00024,12.05099]
[1777662536487,19.25,78486.39,0.0,-0.84651,0.00024,12.05154]
[1777662541525,19.24,78488.1,0.0,-0.84616,0.00024,12.06999]
[1777662548323,19.24,78487.11,0.0,-0.84649,0.00024,12.05292]
[1777662553601,19.23,78487.83,0.0,-0.84638,0.00024,12.05891]
[1777662558637,19.23,78489.14,0.0,-0.84612,0.00024,12.07242]
[1777662563671,19.22,78486.79,0.0,-0.84675,0.00024,12.03924]
[1777662568708,19.22,78488.41,0.0,-0.84642,0.00024,12.05661]
[1777662573742,19.21,78488.54,0.0,-0.84651,0.00024,12.04947]
[1777662578776,19.21,78492.18,0.0,-0.84568,0.00024,12.09278]
[1777662582806,19.21,78492.28,0.0,-0.84568,0.00024,12.09322]
[1777662583810,19.21,78486.96,0.0,-0.84697,0.00024,12.02521]
[1777662587838,19.21,78486.55,0.0,-0.84708,0.00024,12.01956]
[1777662592876,19.2,78484.61,0.0,-0.84757,0.00024,11.99348]
[1777662597909,19.2,78487.02,0.0,-0.84705,0.00024,12.02086]
[1777662602945,19.2,78487.64,0.0,-0.84694,0.00024,12.02678]
[1777662606975,19.19,78476.86,0.0,-0.84955,0.00024,11.88856]
[1777662607981,19.19,78463.56,0.0,-0.85274,0.00024,11.71764]
[1777662613019,19.19,78462.06,0.0,-0.85316,0.00024,11.69508]
[1777662618054,19.18,78457.48,0.0,-0.85429,0.00023,11.63388]
[1777662623089,19.18,78455.03,0.0,-0.85492,0.00023,11.59964]
[1777662628123,19.17,78450.64,0.0,-0.856,0.00023,11.54077]
[1777662633159,19.17,78450.05,0.0,-0.85624,0.00023,11.52505]
[1777662638195,19.17,78452.84,0.0,-0.85564,0.00023,11.55746]
[1777662643230,19.16,78457.08,0.0,-0.8547,0.00023,11.60922]
[1777662644237,19.16,78478.33,0.0,-0.84966,0.00024,11.88014]
[1777662645245,19.16,78485.46,0.0,-0.84795,0.00024,11.97085]
[1777662648265,19.16,78474.08,0.0,-0.8507,0.00024,11.82489]
[1777662653300,19.16,78473.82,0.0,-0.85077,0.00024,11.82114]
[1777662658334,19.16,78472.64,0.0,-0.85106,0.00024,11.80574]
[1777662663371,19.16,78473.56,0.0,-0.85084,0.00024,11.81734]
[1777662668406,19.16,78471.85,0.0,-0.85125,0.00024,11.79529]
[1777662673440,19.16,78472.11,0.0,-0.85119,0.00024,11.79868]
[1777662678475,19.16,78472.81,0.0,-0.85102,0.00024,11.80781]
[1777662683509,19.16,78473.07,0.0,-0.85095,0.00024,11.8114]
[1777662689319,19.16,78474.15,0.0,-0.85069,0.00024,11.82549]
[1777662694590,19.16,78470.32,0.0,-0.85165,0.00024,11.7713]
[1777662695596,19.16,78463.39,0.0,-0.85329,0.00024,11.68297]
[1777662700632,19.16,78459.4,0.0,-0.85422,0.00023,11.63243]
[1777662705667,19.16,78460.58,0.0,-0.85394,0.00024,11.64762]
[1777662710702,19.16,78456.16,0.0,-0.855,0.00023,11.59031]
[1777662715737,19.16,78447.42,0.0,-0.85707,0.00023,11.47673]
[1777662720771,19.15,78445.21,0.0,-0.85762,0.00023,11.44677]
[1777662725808,19.15,78445.78,0.0,-0.85754,0.00023,11.45142]
[1777662730842,19.15,78444.57,0.0,-0.85786,0.00023,11.43385]
[1777662735879,19.14,78448.83,0.0,-0.8569,0.00023,11.48627]
[1777662737893,19.14,78443.52,0.0,-0.85815,0.00023,11.41749]
[1777662741921,19.14,78440.87,0.0,-0.8588,0.00023,11.38176]
[1777662745949,19.14,78430.05,0.0,-0.86131,0.00023,11.24235]
[1777662746956,19.14,78427.15,0.0,-0.86197,0.00023,11.20524]
[1777662750984,19.14,78432.64,0.0,-0.86074,0.00023,11.27391]
[1777662756019,19.13,78434.78,0.0,-0.86034,0.00023,11.29392]
[1777662761054,19.13,78435.96,0.0,-0.8601,0.00023,11.30731]
[1777662766089,19.13,78438.31,0.0,-0.8596,0.00023,11.33528]
[1777662767095,19.13,78443.75,0.0,-0.85835,0.00023,11.40407]
[1777662772131,19.12,78443.54,0.0,-0.85844,0.00023,11.39916]
[1777662775160,19.12,78436.3,0.0,-0.86012,0.00023,11.30612]
[1777662777172,19.12,78436.08,0.0,-0.86018,0.00023,11.30264]
[1777662782202,19.12,78435.22,0.0,-0.86042,0.00023,11.28974]
[1777662787239,19.12,78431.78,0.0,-0.86123,0.00023,11.24472]
[1777662792273,19.12,78431.76,0.0,-0.86125,0.00023,11.24331]
[1777662797308,19.11,78431.81,0.0,-0.86126,0.00023,11.24282]
[1777662802343,19.11,78431.76,0.0,-0.86129,0.00023,11.24104]
[1777662807379,19.11,78432.02,0.0,-0.86125,0.00023,11.24326]
[1777662808385,19.11,78444.37,0.0,-0.85842,0.00023,11.40047]
[1777662809394,19.11,78452.35,0.0,-0.85658,0.00023,11.50164]
[1777662812414,19.11,78458.15,0.0,-0.8553,0.00023,11.56902]
[1777662818456,19.11,78458.49,0.0,-0.85524,0.00023,11.5721]
[1777662823491,19.1,78459.44,0.0,-0.85504,0.00023,11.5831]
[1777662828526,19.1,78460.5,0.0,-0.85481,0.00023,11.59551]
[1777662833562,19.1,78462.6,0.0,-0.85438,0.00024,11.61925]
[1777662838595,19.1,78459.97,0.0,-0.85503,0.00023,11.58364]
[1777662843631,19.09,78459.68,0.0,-0.85514,0.00023,11.57802]
[1777662848665,19.09,78460.14,0.0,-0.85509,0.00023,11.5807]
[1777662853701,19.08,78460.4,0.0,-0.85509,0.00023,11.58082]
[1777662858735,19.08,78460.65,0.0,-0.85509,0.00023,11.58082]
[1777662863772,19.07,78467.42,0.0,-0.85354,0.00024,11.66474]
[1777662866792,19.07,78461.18,0.0,-0.85503,0.00024,11.58416]
[1777662871827,19.07,78462.93,0.0,-0.85473,0.00024,11.59759]
[1777662876862,19.07,78464.41,0.0,-0.85443,0.00024,11.61406]
[1777662881896,19.06,78464.62,0.0,-0.8544,0.00024,11.61559]
[1777662887939,19.06,78465.15,0.0,-0.8543,0.00024,11.62098]
[1777662892974,19.06,78464.93,0.0,-0.85438,0.00024,11.61702]
[1777662898017,19.06,78464.7,0.0,-0.85445,0.00024,11.61298]
[1777662901034,19.06,78456.39,0.0,-0.85642,0.00023,11.50558]
[1777662902041,19.06,78456.39,0.0,-0.85643,0.00023,11.50509]
[1777662907075,19.05,78456.54,0.0,-0.85644,0.00023,11.50438]
[1777662912109,19.05,78456.58,0.0,-0.85649,0.00023,11.50216]
[1777662918151,19.04,78457.15,0.0,-0.85641,0.00023,11.50614]
[1777662923186,19.04,78460.31,0.0,-0.85572,0.00023,11.54385]
[1777662928222,19.04,78456.74,0.0,-0.85661,0.00023,11.49534]
[1777662933259,19.03,78457.64,0.0,-0.8565,0.00023,11.49868]
[1777662937285,19.03,78446.51,0.0,-0.85913,0.00023,11.35413]
[1777662938296,19.03,78443.73,0.0,-0.85979,0.00023,11.31791]
[1777662941313,19.03,78437.63,0.0,-0.8612,0.00023,11.2394]
[1777662946348,19.03,78438.07,0.0,-0.86112,0.00023,11.24352]
[1777662951383,19.02,78439.84,0.0,-0.86075,0.00023,11.26455]
[1777662956418,19.02,78439.43,0.0,-0.86087,0.00023,11.25774]
[1777662961454,19.02,78441.02,0.0,-0.86054,0.00023,11.27636]
[1777662966489,19.02,78441.83,0.0,-0.86038,0.00023,11.28504]
[1777662973543,19.01,78441.78,0.0,-0.86043,0.00023,11.28209]
[1777662979585,19.01,78443.69,0.0,-0.86003,0.00023,11.30455]
[1777662984621,19.01,78444.52,0.0,-0.85987,0.00023,11.31354]
[1777662989655,19.01,78444.13,0.0,-0.85999,0.00023,11.30701]
[1777662995697,19.0,78445.36,0.0,-0.85979,0.00023,11.31537]
[1777662997712,19.0,78438.93,0.0,-0.86128,0.00023,11.23262]
[1777662998719,19.0,78427.58,0.0,-0.86386,0.00023,11.08767]
[1777663001743,19.0,78416.64,0.0,-0.86634,0.00022,10.94724]
[1777663002747,19.0,78411.22,0.0,-0.86756,0.00022,10.87777]
[1777663006775,19.0,78404.19,0.0,-0.86915,0.00022,10.78648]
[1777663011810,18.99,78401.13,0.0,-0.86987,0.00022,10.74472]
[1777663016845,18.99,78399.02,0.0,-0.87038,0.00022,10.71536]
[1777663021701,18.99,78393.71,0.0,-0.87158,0.00022,10.64571]
[1777663026914,18.98,78396.9,0.0,-0.87092,0.00022,10.68404]
[1777663031952,18.98,78400.4,0.0,-0.8702,0.00022,10.72605]
[1777663036985,18.98,78401.58,0.0,-0.86998,0.00022,10.73861]
[1777663042020,18.97,78402.2,0.0,-0.86989,0.00022,10.74414]
[1777663045042,18.97,78385.05,0.0,-0.87364,0.00022,10.52578]
[1777663050077,18.97,78384.55,0.0,-0.87376,0.00022,10.51883]
[1777663055112,18.97,78384.5,0.0,-0.87383,0.00022,10.51199]
[1777663060147,18.97,78388.62,0.0,-0.87296,0.00022,10.56345]
[1777663061156,18.97,78396.65,0.0,-0.87121,0.00022,10.66499]
[1777663062160,18.97,78400.24,0.0,-0.87043,0.00022,10.71022]
[1777663063168,18.97,78395.0,0.0,-0.87158,0.00022,10.64339]
[1777663065182,18.97,78392.02,0.0,-0.87224,0.00022,10.60511]
[1777663068203,18.97,78399.45,0.0,-0.87063,0.00022,10.69859]
[1777663069209,18.97,78401.33,0.0,-0.87023,0.00022,10.7221]
[1777663073237,18.96,78404.87,0.0,-0.86948,0.00022,10.76536]
[1777663078273,18.96,78405.14,0.0,-0.86946,0.00022,10.76664]
[1777663083310,18.96,78403.55,0.0,-0.86985,0.00022,10.74424]
[1777663086331,18.96,78395.33,0.0,-0.87167,0.00022,10.63876]
[1777663089360,18.95,78392.04,0.0,-0.8724,0.00022,10.59621]
[1777663094386,18.95,78392.13,0.0,-0.8724,0.00022,10.5962]
[1777663099421,18.95,78391.87,0.0,-0.87247,0.00022,10.59192]
[1777663100430,18.95,78382.45,0.0,-0.87451,0.00021,10.47253]
[1777663101437,18.95,78373.42,0.0,-0.87644,0.00021,10.35854]
[1777663102444,18.95,78369.77,0.0,-0.87721,0.00021,10.31271]
[1777663105470,18.95,78359.92,0.0,-0.87924,0.00021,10.191]
[1777663110513,18.96,78363.44,0.0,-0.87848,0.00021,10.23677]
[1777663112519,18.96,78353.88,0.0,-0.88052,0.00021,10.1119]
[1777663113526,18.96,78350.83,0.0,-0.88114,0.00021,10.07417]
[1777663118561,18.96,78354.11,0.0,-0.88043,0.00021,10.11733]
[1777663123596,18.96,78358.57,0.0,-0.87947,0.00021,10.17508]
[1777663128631,18.97,78356.64,0.0,-0.87984,0.00021,10.15246]
[1777663133667,18.97,78356.45,0.0,-0.87985,0.00021,10.15184]
[1777663138702,18.97,78356.12,0.0,-0.8799,0.00021,10.1494]
[1777663142733,18.97,78348.07,0.0,-0.88155,0.00021,10.04974]
[1777663143740,18.97,78321.03,0.0,-0.88707,0.0002,9.71134]
[1777663148775,18.96,78323.24,0.0,-0.88676,0.0002,9.73021]
[1777663149799,18.95,78331.67,0.0,-0.88511,0.0002,9.83225]
[1777663150798,18.95,78334.37,0.0,-0.88457,0.0002,9.86542]
[1777663153810,18.95,78339.37,0.0,-0.88358,0.0002,9.92582]
[1777663158845,18.95,78343.79,0.0,-0.88272,0.0002,9.97843]
[1777663162871,18.94,78337.18,0.0,-0.88411,0.0002,9.89403]
[1777663167908,18.95,78340.35,0.0,-0.88345,0.0002,9.93395]
[1777663172942,18.95,78347.36,0.0,-0.88206,0.00021,10.01661]
[1777663177978,18.95,78346.54,0.0,-0.88224,0.00021,10.00546]
[1777663183013,18.94,78348.22,0.0,-0.88194,0.00021,10.02354]
[1777663188048,18.94,78348.02,0.0,-0.88203,0.00021,10.01808]
[1777663193083,18.94,78348.27,0.0,-0.88201,0.00021,10.0198]
[1777663198118,18.93,78347.23,0.0,-0.88223,0.00021,10.00617]
[1777663203153,18.93,78342.11,0.0,-0.88331,0.0002,9.94062]
[1777663208189,18.93,78344.6,0.0,-0.88283,0.0002,9.96967]
[1777663213223,18.93,78340.67,0.0,-0.88367,0.0002,9.91846]
[1777663218259,18.92,78342.01,0.0,-0.88344,0.0002,9.93251]
[1777663223292,18.92,78344.64,0.0,-0.88295,0.0002,9.96245]
[1777663229336,18.91,78345.48,0.0,-0.88284,0.00021,9.96939]
[1777663234371,18.91,78345.34,0.0,-0.88297,0.00021,9.9592]
[1777663240412,18.91,78345.23,0.0,-0.88305,0.00021,9.95436]
[1777663245450,18.9,78344.92,0.0,-0.88316,0.0002,9.94764]
[1777663250483,18.9,78336.54,0.0,-0.88491,0.0002,9.84061]
[1777663251491,18.9,78336.51,0.0,-0.88492,0.0002,9.83986]
[1777663254511,18.9,78343.45,0.0,-0.88353,0.0002,9.92523]
[1777663258539,18.89,78347.72,0.0,-0.88269,0.00021,9.97662]
[1777663263575,18.89,78364.72,0.0,-0.87919,0.00021,10.18775]
[1777663264581,18.89,78367.19,0.0,-0.87867,0.00021,10.21922]
[1777663269617,18.89,78365.06,0.0,-0.87916,0.00021,10.18961]
[1777663274652,18.89,78367.81,0.0,-0.87862,0.00021,10.22207]
[1777663279687,18.88,78366.29,0.0,-0.87895,0.00021,10.20232]
[1777663280695,18.88,78372.66,0.0,-0.87761,0.00021,10.28231]
[1777663281705,18.88,78374.86,0.0,-0.87715,0.00021,10.30965]
[1777663286736,18.88,78374.84,0.0,-0.87715,0.00021,10.30962]
[1777663291771,18.89,78376.44,0.0,-0.87685,0.00021,10.32525]
[1777663293788,18.89,78369.14,0.0,-0.87839,0.00021,10.23346]
[1777663294795,18.89,78360.3,0.0,-0.88024,0.00021,10.12249]
[1777663295811,18.89,78360.17,0.0,-0.88026,0.00021,10.12133]
[1777663300837,18.89,78363.68,0.0,-0.8795,0.00021,10.16711]
[1777663301844,18.89,78357.73,0.0,-0.88074,0.00021,10.09231]
[1777663302851,18.89,78357.87,0.0,-0.88071,0.00021,10.09432]
[1777663307886,18.89,78358.2,0.0,-0.88062,0.00021,10.09983]
[1777663312922,18.89,78359.99,0.0,-0.88023,0.00021,10.12333]
[1777663317956,18.9,78362.54,0.0,-0.87966,0.00021,10.15759]
[1777663322991,18.9,78362.48,0.0,-0.87963,0.00021,10.15892]
[1777663328026,18.9,78363.21,0.0,-0.87945,0.00021,10.17013]
[1777663332054,18.9,78357.44,0.0,-0.88062,0.00021,10.09936]
[1777663337089,18.91,78354.76,0.0,-0.88114,0.00021,10.0681]
[1777663342125,18.91,78348.18,0.0,-0.8825,0.00021,9.98583]
[1777663347160,18.9,78345.51,0.0,-0.88309,0.00021,9.94971]
[1777663352194,18.9,78345.78,0.0,-0.88313,0.00021,9.94479]
[1777663358059,18.89,78345.69,0.0,-0.88321,0.00021,9.94037]
[1777663366297,18.89,78348.11,0.0,-0.88279,0.00021,9.96603]
[1777663369314,18.89,78353.47,0.0,-0.88171,0.00021,10.03158]
[1777663374349,18.88,78352.91,0.0,-0.88188,0.00021,10.02129]
[1777663379384,18.88,78349.51,0.0,-0.88263,0.00021,9.97552]
[1777663384418,18.87,78348.12,0.0,-0.88296,0.00021,9.95544]
[1777663389455,18.87,78348.76,0.0,-0.88288,0.00021,9.96053]
[1777663394506,18.87,78346.48,0.0,-0.88339,0.00021,9.92971]
[1777663395501,18.87,78354.61,0.0,-0.8817,0.00021,10.03197]
[1777663396507,18.87,78367.8,0.0,-0.87894,0.00021,10.19838]
[1777663398522,18.87,78371.93,0.0,-0.87807,0.00021,10.2503]
[1777663403557,18.87,78371.19,0.0,-0.87827,0.00021,10.23878]
[1777663407584,18.87,78377.4,0.0,-0.87694,0.00021,10.31743]
[1777663412621,18.87,78376.86,0.0,-0.8771,0.00021,10.30586]
[1777663417656,18.87,78378.68,0.0,-0.8767,0.00021,10.32964]
[1777663422690,18.87,78378.24,0.0,-0.87678,0.00021,10.32468]
[1777663427727,18.87,78372.93,0.0,-0.8779,0.00021,10.25817]
[1777663429742,18.87,78368.65,0.0,-0.8788,0.00021,10.20461]
[1777663434778,18.87,78368.67,0.0,-0.87877,0.00021,10.20613]
[1777663439812,18.87,78369.19,0.0,-0.87864,0.00021,10.21381]
[1777663444848,18.87,78370.91,0.0,-0.87826,0.00021,10.23657]
[1777663449883,18.88,78373.17,0.0,-0.87777,0.00021,10.26607]
[1777663457942,18.88,78375.52,0.0,-0.87725,0.00021,10.29713]
[1777663462976,18.88,78378.38,0.0,-0.87662,0.00021,10.33401]
[1777663468014,18.88,78378.62,0.0,-0.87656,0.00021,10.33766]
[1777663473046,18.88,78375.7,0.0,-0.87722,0.00021,10.29607]
[1777663479087,18.88,78377.58,0.0,-0.87681,0.00021,10.32084]
[1777663482107,18.88,78384.03,0.0,-0.87542,0.00021,10.40277]
[1777663487143,18.88,78384.93,0.0,-0.87522,0.00021,10.4145]
[1777663492178,18.88,78385.2,0.0,-0.87516,0.00022,10.41836]
[1777663497217,18.88,78383.2,0.0,-0.87558,0.00021,10.39351]
[1777663502252,18.89,78383.5,0.0,-0.8755,0.00021,10.39798]
[1777663507287,18.89,78383.87,0.0,-0.87541,0.00021,10.40328]
[1777663512322,18.89,78384.8,0.0,-0.8752,0.00021,10.41565]
[1777663517357,18.89,78393.89,0.0,-0.87323,0.00022,10.53144]
[1777663518365,18.89,78407.47,0.0,-0.87026,0.00022,10.70389]
[1777663520382,18.89,78413.78,0.0,-0.86888,0.00022,10.78367]
[1777663524406,18.88,78419.8,0.0,-0.86757,0.00022,10.85886]
[1777663526420,18.88,78426.28,0.0,-0.86613,0.00023,10.94063]
[1777663531456,18.88,78427.1,0.0,-0.86606,0.00023,10.94237]
[1777663536489,18.87,78427.75,0.0,-0.86597,0.00023,10.94732]
[1777663541524,18.87,78424.26,0.0,-0.8668,0.00023,10.90028]
[1777663543539,18.87,78418.31,0.0,-0.86815,0.00022,10.82296]
[1777663549422,18.86,78419.15,0.0,-0.86802,0.00022,10.83048]
[1777663555623,18.86,78421.14,0.0,-0.86764,0.00022,10.85248]
[1777663561666,18.85,78422.78,0.0,-0.86733,0.00022,10.8699]
[1777663566701,18.85,78421.24,0.0,-0.86773,0.00022,10.84721]
[1777663571736,18.85,78419.31,0.0,-0.86822,0.00022,10.81953]
[1777663576771,18.84,78419.05,0.0,-0.86832,0.00022,10.8135]
[1777663581805,18.84,78418.85,0.0,-0.86841,0.00022,10.80829]
[1777663586841,18.84,78415.54,0.0,-0.86919,0.00022,10.7638]
[1777663591876,18.83,78416.56,0.0,-0.86905,0.00022,10.76913]
[1777663596910,18.83,78417.93,0.0,-0.86879,0.00022,10.78455]
[1777663601947,18.83,78417.98,0.0,-0.86881,0.00022,10.78323]
[1777663606981,18.82,78421.22,0.0,-0.86812,0.00022,10.82279]
[1777663612017,18.82,78420.43,0.0,-0.86833,0.00022,10.8105]
[1777663617051,18.82,78415.74,0.0,-0.86942,0.00022,10.74812]
[1777663619065,18.82,78415.71,0.0,-0.86944,0.00022,10.74704]
[1777663624100,18.81,78414.82,0.0,-0.86967,0.00022,10.73402]
[1777663630141,18.81,78412.46,0.0,-0.87022,0.00022,10.70214]
[1777663633163,18.81,78403.0,0.0,-0.87232,0.00022,10.58045]
[1777663634170,18.81,78397.99,0.0,-0.87342,0.00022,10.51643]
[1777663639205,18.81,78397.62,0.0,-0.8735,0.00022,10.51163]
[1777663644240,18.81,78400.83,0.0,-0.8728,0.00022,10.55234]
[1777663649275,18.81,78400.18,0.0,-0.87295,0.00022,10.5437]
[1777663654310,18.81,78400.07,0.0,-0.87303,0.00022,10.53638]
[1777663659345,18.81,78398.94,0.0,-0.87329,0.00022,10.52172]
[1777663665387,18.81,78399.37,0.0,-0.8732,0.00022,10.52691]
[1777663670424,18.81,78399.14,0.0,-0.87325,0.00022,10.52373]
[1777663675457,18.81,78399.39,0.0,-0.8732,0.00022,10.52664]
[1777663680492,18.81,78397.42,0.0,-0.87363,0.00022,10.50134]
[1777663685526,18.81,78397.36,0.0,-0.87365,0.00022,10.50041]
[1777663690562,18.81,78398.1,0.0,-0.87349,0.00022,10.5096]
[1777663696603,18.81,78398.7,0.0,-0.87337,0.00022,10.51698]
[1777663701639,18.81,78398.27,0.0,-0.87347,0.00022,10.51123]
[1777663706674,18.81,78394.78,0.0,-0.87422,0.00022,10.46676]
[1777663707681,18.81,78388.46,0.0,-0.87559,0.00022,10.38645]
[1777663708690,18.81,78378.06,0.0,-0.87781,0.00021,10.25474]
[1777663713725,18.81,78374.52,0.0,-0.87859,0.00021,10.20618]
[1777663718758,18.81,78375.12,0.0,-0.87843,0.00021,10.21548]
[1777663723794,18.81,78378.61,0.0,-0.87767,0.00021,10.26112]
[1777663728828,18.82,78377.26,0.0,-0.87793,0.00021,10.24548]
[1777663735877,18.82,78377.27,0.0,-0.87789,0.00021,10.24755]
[1777663736884,18.82,78384.21,0.0,-0.87641,0.00021,10.33579]
[1777663737891,18.82,78387.48,0.0,-0.8757,0.00022,10.37745]
[1777663742925,18.82,78387.01,0.0,-0.87579,0.00022,10.372]
[1777663745947,18.82,78398.09,0.0,-0.87339,0.00022,10.51328]
[1777663746954,18.82,78401.46,0.0,-0.87265,0.00022,10.55617]
[1777663751990,18.82,78398.13,0.0,-0.87339,0.00022,10.51317]
[1777663757024,18.82,78391.89,0.0,-0.87475,0.00022,10.4335]
[1777663762061,18.82,78391.38,0.0,-0.87485,0.00022,10.42733]
[1777663767096,18.82,78393.48,0.0,-0.87439,0.00022,10.45444]
[1777663772131,18.82,78393.24,0.0,-0.87449,0.00022,10.4461]
[1777663777166,18.82,78392.72,0.0,-0.8746,0.00022,10.43983]
[1777663781194,18.82,78387.21,0.0,-0.87578,0.00022,10.3702]
[1777663787236,18.82,78388.66,0.0,-0.87545,0.00022,10.38963]
[1777663792272,18.82,78391.28,0.0,-0.87488,0.00022,10.42357]
[1777663798313,18.83,78390.39,0.0,-0.87506,0.00022,10.41307]
[1777663801334,18.83,78384.85,0.0,-0.87624,0.00021,10.3432]
[1777663803348,18.83,78383.66,0.0,-0.87649,0.00021,10.32863]
[1777663808382,18.83,78383.58,0.0,-0.87648,0.00021,10.32892]
[1777663814425,18.83,78385.84,0.0,-0.87597,0.00021,10.35923]
[1777663819461,18.83,78388.55,0.0,-0.87537,0.00022,10.39454]
[1777663824496,18.83,78388.97,0.0,-0.87526,0.00022,10.40073]
[1777663829535,18.83,78386.87,0.0,-0.8757,0.00022,10.37489]
[1777663834570,18.84,78387.55,0.0,-0.8756,0.00022,10.37892]
[1777663839606,18.84,78387.66,0.0,-0.87556,0.00022,10.38126]
[1777663844644,18.84,78388.24,0.0,-0.87541,0.00022,10.38955]
[1777663846663,18.84,78380.63,0.0,-0.87704,0.00021,10.29327]
[1777663847669,18.84,78353.91,0.0,-0.88264,0.00021,9.9575]
[1777663852700,18.84,78361.22,0.0,-0.8811,0.00021,10.05053]
[1777663854715,18.84,78363.07,0.0,-0.88069,0.00021,10.07511]
[1777663859750,18.85,78362.92,0.0,-0.88067,0.00021,10.0764]
[1777663864640,18.85,78369.46,0.0,-0.87925,0.00021,10.16197]
[1777663865792,18.85,78370.1,0.0,-0.8791,0.00021,10.17055]
[1777663870831,18.86,78369.51,0.0,-0.87919,0.00021,10.1655]
[1777663875866,18.86,78370.62,0.0,-0.87891,0.00021,10.18188]
[1777663880905,18.86,78375.75,0.0,-0.87779,0.00021,10.2487]
[1777663881924,18.86,78384.33,0.0,-0.87595,0.00021,10.35762]
[1777663882921,18.86,78389.71,0.0,-0.87479,0.00022,10.42604]
[1777663885940,18.86,78379.64,0.0,-0.87695,0.00021,10.29881]
[1777663886962,18.86,78373.27,0.0,-0.8783,0.00021,10.21856]
[1777663887954,18.86,78362.53,0.0,-0.88055,0.00021,10.08357]
[1777663888963,18.86,78343.9,0.0,-0.8844,0.0002,9.85025]
[1777663889970,18.86,78336.16,0.0,-0.88597,0.0002,9.75353]
[1777663890975,18.86,78328.0,0.0,-0.88762,0.0002,9.65203]
[1777663896024,18.86,78330.03,0.0,-0.88726,0.0002,9.67174]
[1777663899048,18.86,78321.38,0.0,-0.88899,0.0002,9.56437]
[1777663900059,18.86,78318.19,0.0,-0.88962,0.0002,9.52499]
[1777663903067,18.86,78314.26,0.0,-0.89039,0.0002,9.47704]
[1777663906088,18.86,78328.38,0.0,-0.88758,0.0002,9.65231]
[1777663907096,18.86,78336.25,0.0,-0.88599,0.0002,9.75006]
[1777663908103,18.86,78337.92,0.0,-0.88565,0.0002,9.77118]
[1777663913139,18.86,78337.63,0.0,-0.88573,0.0002,9.76632]
[1777663918175,18.86,78334.45,0.0,-0.88639,0.0002,9.72573]
[1777663923209,18.86,78335.76,0.0,-0.88614,0.0002,9.7412]
[1777663928244,18.86,78338.4,0.0,-0.88562,0.0002,9.77328]
[1777663933278,18.86,78339.83,0.0,-0.88534,0.0002,9.79023]
[1777663938314,18.86,78338.97,0.0,-0.88553,0.0002,9.77849]
[1777663940329,18.86,78336.29,0.0,-0.88608,0.0002,9.74482]
[1777663944356,18.86,78341.76,0.0,-0.88498,0.0002,9.81247]
[1777663949390,18.85,78340.49,0.0,-0.88525,0.0002,9.79559]
[1777663954426,18.85,78339.34,0.0,-0.88556,0.0002,9.77475]
[1777663959464,18.85,78332.93,0.0,-0.88686,0.0002,9.69433]
[1777663964495,18.85,78333.46,0.0,-0.88675,0.0002,9.70118]
[1777663969531,18.85,78335.54,0.0,-0.88633,0.0002,9.72728]
[1777663972552,18.85,78340.87,0.0,-0.88526,0.0002,9.79329]
[1777663974566,18.85,78339.55,0.0,-0.88553,0.0002,9.77634]
[1777663979604,18.85,78339.62,0.0,-0.8855,0.0002,9.77808]
[1777663984639,18.86,78342.35,0.0,-0.88489,0.0002,9.81549]
[1777663986653,18.86,78347.01,0.0,-0.88391,0.00021,9.87547]
[1777663991689,18.87,78350.41,0.0,-0.88315,0.00021,9.92203]
[1777663995716,18.87,78344.32,0.0,-0.88436,0.0002,9.8478]
[1777663997730,18.87,78342.44,0.0,-0.88474,0.0002,9.82492]
[1777664002770,18.87,78344.06,0.0,-0.88437,0.0002,9.84725]
[1777664003777,18.87,78334.07,0.0,-0.88639,0.0002,9.72345]
[1777664004784,18.87,78318.79,0.0,-0.88944,0.0002,9.53395]
[1777664005793,18.87,78301.58,0.0,-0.89281,0.00019,9.32229]
[1777664006799,18.87,78300.91,0.0,-0.89293,0.00019,9.31457]
[1777664011833,18.88,78300.1,0.0,-0.8931,0.00019,9.30165]
[1777664016869,18.88,78301.28,0.0,-0.89284,0.00019,9.31838]
[1777664019889,18.88,78310.03,0.0,-0.89112,0.0002,9.42684]
[1777664024925,18.88,78314.35,0.0,-0.89025,0.0002,9.48115]
[1777664027950,18.88,78324.17,0.0,-0.8883,0.0002,9.6031]
[1777664028956,18.88,78325.84,0.0,-0.88796,0.0002,9.62382]
[1777664033991,18.88,78325.11,0.0,-0.88811,0.0002,9.61488]
[1777664039026,18.88,78326.44,0.0,-0.88784,0.0002,9.63141]
[1777664044060,18.88,78325.23,0.0,-0.88808,0.0002,9.61649]
[1777664049096,18.88,78326.2,0.0,-0.88789,0.0002,9.6287]
[1777664054130,18.88,78329.25,0.0,-0.88727,0.0002,9.66649]
[1777664059166,18.88,78331.41,0.0,-0.88684,0.0002,9.69307]
[1777664064201,18.88,78332.73,0.0,-0.88658,0.0002,9.70929]
[1777664070243,18.88,78332.68,0.0,-0.8866,0.0002,9.70823]
[1777664075279,18.88,78324.63,0.0,-0.88827,0.0002,9.60254]
[1777664076288,18.88,78321.44,0.0,-0.88891,0.0002,9.56315]
[1777664081321,18.88,78321.6,0.0,-0.88886,0.0002,9.56576]
[1777664086357,18.88,78323.72,0.0,-0.88844,0.0002,9.59239]
[1777664091391,18.88,78328.97,0.0,-0.88738,0.0002,9.65755]
[1777664096432,18.88,78328.11,0.0,-0.88756,0.0002,9.64679]
[1777664098442,18.88,78323.91,0.0,-0.8884,0.0002,9.59485]
[1777664103477,18.88,78325.85,0.0,-0.888,0.0002,9.61935]
[1777664108513,18.88,78326.23,0.0,-0.88792,0.0002,9.62449]
[1777664113547,18.89,78327.79,0.0,-0.8876,0.0002,9.64424]
[1777664118582,18.89,78327.68,0.0,-0.88761,0.0002,9.64332]
[1777664123617,18.89,78328.58,0.0,-0.88743,0.0002,9.65494]
[1777664128651,18.89,78329.19,0.0,-0.8873,0.0002,9.66292]
[1777664133687,18.89,78332.52,0.0,-0.88668,0.0002,9.69906]
[1777664138722,18.89,78338.79,0.0,-0.88541,0.0002,9.77715]
[1777664139729,18.89,78338.51,0.0,-0.88546,0.0002,9.7736]
[1777664144764,18.89,78338.2,0.0,-0.88553,0.0002,9.76939]
[1777664149800,18.89,78334.0,0.0,-0.88639,0.0002,9.71685]
[1777664152823,18.89,78322.61,0.0,-0.88867,0.0002,9.57569]
[1777664153829,18.89,78322.15,0.0,-0.88876,0.0002,9.57016]
[1777664158863,18.89,78321.81,0.0,-0.88881,0.0002,9.56676]
[1777664161885,18.89,78328.04,0.0,-0.88756,0.0002,9.64434]
[1777664163899,18.89,78330.36,0.0,-0.88709,0.0002,9.67328]
[1777664168935,18.89,78329.82,0.0,-0.8872,0.0002,9.66658]
[1777664173969,18.89,78329.99,0.0,-0.88717,0.0002,9.6687]
[1777664179005,18.89,78333.79,0.0,-0.8864,0.0002,9.71585]
[1777664184041,18.89,78332.14,0.0,-0.88674,0.0002,9.69516]
[1777664189075,18.89,78333.54,0.0,-0.88646,0.0002,9.71235]
[1777664194111,18.89,78320.8,0.0,-0.88907,0.0002,9.54879]
[1777664195118,18.89,78300.26,0.0,-0.89309,0.00019,9.29633]
[1777664196125,18.89,78299.44,0.0,-0.89324,0.00019,9.28683]
[1777664201160,18.89,78294.08,0.0,-0.89422,0.00019,9.224]
[1777664207049,18.9,78307.72,0.0,-0.89153,0.0002,9.39425]
[1777664208209,18.9,78316.75,0.0,-0.88976,0.0002,9.50564]
[1777664209217,18.9,78316.81,0.0,-0.88974,0.0002,9.50647]
[1777664211230,18.9,78309.79,0.0,-0.89112,0.0002,9.42022]
[1777664212237,18.9,78303.7,0.0,-0.8923,0.00019,9.34569]
[1777664213244,18.9,78295.78,0.0,-0.89383,0.00019,9.24909]
[1777664214251,18.9,78288.71,0.0,-0.89517,0.00019,9.16335]
[1777664215258,18.9,78287.08,0.0,-0.89548,0.00019,9.14381]
[1777664219286,18.9,78293.28,0.0,-0.89428,0.00019,9.22053]
[1777664222307,18.9,78298.16,0.0,-0.89332,0.00019,9.2812]
[1777664227342,18.9,78300.4,0.0,-0.89285,0.00019,9.31092]
[1777664232377,18.91,78300.28,0.0,-0.89285,0.00019,9.31106]
[1777664237412,18.91,78294.46,0.0,-0.89395,0.00019,9.24162]
[1777664242447,18.91,78292.69,0.0,-0.89425,0.00019,9.22213]
[1777664247481,18.91,78292.47,0.0,-0.89426,0.00019,9.2215]
[1777664252517,18.92,78291.63,0.0,-0.89444,0.00019,9.20791]
[1777664257552,18.92,78290.48,0.0,-0.89463,0.00019,9.19609]
[1777664262587,18.92,78296.39,0.0,-0.89346,0.00019,9.27024]
[1777664267622,18.93,78298.32,0.0,-0.89306,0.00019,9.29554]
[1777664272660,18.93,78297.16,0.0,-0.89326,0.00019,9.28298]
[1777664277695,18.93,78296.79,0.0,-0.8933,0.00019,9.2801]
[1777664281727,18.93,78288.53,0.0,-0.89487,0.00019,9.18078]
[1777664282730,18.93,78293.39,0.0,-0.89393,0.00019,9.24042]
[1777664287765,18.93,78292.54,0.0,-0.89406,0.00019,9.23191]
[1777664292801,18.94,78289.32,0.0,-0.89465,0.00019,9.19457]
[1777664297834,18.94,78289.74,0.0,-0.89454,0.00019,9.20172]
[1777664302871,18.94,78289.75,0.0,-0.8945,0.00019,9.20388]
[1777664307904,18.94,78289.89,0.0,-0.89444,0.00019,9.20757]
[1777664312940,18.95,78291.78,0.0,-0.89411,0.00019,9.22698]
[1777664317975,18.95,78291.14,0.0,-0.8942,0.00019,9.22092]
[1777664323012,18.95,78292.87,0.0,-0.89384,0.00019,9.24356]
[1777664327041,18.95,78306.32,0.0,-0.89122,0.0002,9.40906]
[1777664328050,18.95,78306.06,0.0,-0.89127,0.0002,9.40592]
[1777664333084,18.95,78304.93,0.0,-0.89149,0.00019,9.39242]
[1777664339125,18.95,78307.78,0.0,-0.89093,0.0002,9.42765]
[1777664344161,18.95,78309.37,0.0,-0.89062,0.0002,9.44714]
[1777664347181,18.95,78318.23,0.0,-0.88887,0.0002,9.55599]
[1777664348189,18.95,78321.58,0.0,-0.88821,0.0002,9.59712]
[1777664353223,18.95,78324.41,0.0,-0.88767,0.0002,9.63091]
[1777664358259,18.95,78320.45,0.0,-0.88848,0.0002,9.5807]
[1777664360276,18.95,78318.81,0.0,-0.88881,0.0002,9.56019]
[1777664365310,18.95,78318.39,0.0,-0.8889,0.0002,9.55441]
[1777664370345,18.95,78319.27,0.0,-0.88873,0.0002,9.56473]
[1777664376388,18.95,78314.92,0.0,-0.88965,0.0002,9.50526]
[1777664380416,18.95,78307.51,0.0,-0.89111,0.0002,9.41423]
[1777664381423,18.95,78306.09,0.0,-0.89138,0.0002,9.39696]
[1777664386458,18.95,78309.48,0.0,-0.89071,0.0002,9.43931]
[1777664391494,18.95,78310.63,0.0,-0.89047,0.0002,9.45407]
[1777664396534,18.95,78314.22,0.0,-0.88976,0.0002,9.49869]
[1777664401563,18.95,78311.79,0.0,-0.89023,0.0002,9.46913]
[1777664406598,18.95,78310.93,0.0,-0.89039,0.0002,9.45905]
[1777664412640,18.95,78312.72,0.0,-0.89003,0.0002,9.48147]
[1777664416668,18.95,78306.88,0.0,-0.89117,0.0002,9.41007]
[1777664419690,18.95,78306.03,0.0,-0.89133,0.0002,9.40016]
[1777664424725,18.95,78307.2,0.0,-0.89109,0.0002,9.4154]
[1777664429761,18.96,78307.28,0.0,-0.89106,0.0002,9.41725]
[1777664434795,18.96,78302.61,0.0,-0.89201,0.00019,9.35545]
[1777664436809,18.96,78309.6,0.0,-0.89064,0.0002,9.44162]
[1777664437816,18.96,78311.87,0.0,-0.89019,0.0002,9.4696]
[1777664439830,18.96,78317.65,0.0,-0.88905,0.0002,9.5408]
[1777664442851,18.96,78321.91,0.0,-0.8882,0.0002,9.59321]
[1777664447886,18.96,78316.77,0.0,-0.88923,0.0002,9.52956]
[1777664449900,18.96,78312.33,0.0,-0.8901,0.0002,9.47504]
[1777664454937,18.96,78312.01,0.0,-0.89016,0.0002,9.47145]
[1777664460979,18.96,78311.39,0.0,-0.89027,0.0002,9.46436]
[1777664466014,18.96,78310.96,0.0,-0.89035,0.0002,9.45962]
[1777664471050,18.96,78311.13,0.0,-0.89031,0.0002,9.46221]
[1777664476085,18.96,78312.26,0.0,-0.89008,0.0002,9.47646]
[1777664481119,18.96,78311.56,0.0,-0.89021,0.0002,9.4682]
[1777664486154,18.96,78311.06,0.0,-0.8903,0.0002,9.46242]
[1777664491198,18.96,78311.73,0.0,-0.89022,0.0002,9.46544]
[1777664496225,18.96,78311.56,0.0,-0.89025,0.0002,9.46362]
[1777664501260,18.96,78315.15,0.0,-0.88954,0.0002,9.50773]
[1777664505289,18.96,78320.39,0.0,-0.88851,0.0002,9.57224]
[1777664506294,18.96,78330.77,0.0,-0.88643,0.0002,9.70034]
[1777664507302,18.96,78328.98,0.0,-0.8868,0.0002,9.6779]
[1777664512337,18.96,78327.15,0.0,-0.88718,0.0002,9.65407]
[1777664517371,18.96,78328.25,0.0,-0.88698,0.0002,9.66671]
[1777664522407,18.96,78329.23,0.0,-0.8868,0.0002,9.67793]
[1777664523415,18.96,78322.24,0.0,-0.8882,0.0002,9.5914]
[1777664524420,18.96,78320.44,0.0,-0.88856,0.0002,9.56916]
[1777664529456,18.96,78322.87,0.0,-0.88808,0.0002,9.59895]
[1777664534491,18.96,78321.15,0.0,-0.88842,0.0002,9.57758]
[1777664539526,18.96,78319.57,0.0,-0.88874,0.0002,9.55802]
[1777664543555,18.96,78314.31,0.0,-0.88978,0.0002,9.49328]
[1777664549440,18.96,78317.43,0.0,-0.88916,0.0002,9.53192]
[1777664554630,18.96,78316.49,0.0,-0.8894,0.0002,9.51482]
[1777664559665,18.96,78308.78,0.0,-0.89091,0.0002,9.42028]
[1777664564701,18.96,78308.89,0.0,-0.89087,0.0002,9.42255]
[1777664570743,18.96,78309.41,0.0,-0.89076,0.0002,9.42983]
[1777664575781,18.96,78310.25,0.0,-0.89058,0.0002,9.44085]
[1777664580816,18.96,78312.93,0.0,-0.89005,0.0002,9.47429]
[1777664583835,18.96,78303.32,0.0,-0.89192,0.00019,9.35691]
[1777664588870,18.96,78302.84,0.0,-0.89199,0.00019,9.35217]
[1777664593907,18.96,78300.88,0.0,-0.89236,0.00019,9.32932]
[1777664598940,18.97,78299.43,0.0,-0.89262,0.00019,9.31263]
[1777664602968,18.97,78304.6,0.0,-0.8916,0.00019,9.37655]
[1777664609010,18.97,78304.13,0.0,-0.89169,0.00019,9.37146]
[1777664614044,18.97,78307.9,0.0,-0.89099,0.0002,9.41272]
[1777664619080,18.97,78304.84,0.0,-0.89158,0.00019,9.37578]
[1777664624115,18.97,78307.76,0.0,-0.891,0.0002,9.41217]
[1777664628142,18.97,78315.85,0.0,-0.88941,0.0002,9.51185]
[1777664629150,18.97,78319.77,0.0,-0.88863,0.0002,9.56005]
[1777664634184,18.97,78315.94,0.0,-0.8894,0.0002,9.51258]
[1777664639220,18.97,78315.11,0.0,-0.88956,0.0002,9.50226]
[1777664644260,18.97,78316.45,0.0,-0.8893,0.0002,9.51873]
[1777664649294,18.97,78315.15,0.0,-0.88956,0.0002,9.50265]
[1777664652317,18.97,78302.09,0.0,-0.89211,0.00019,9.34255]
[1777664653326,18.97,78293.88,0.0,-0.89369,0.00019,9.24262]
[1777664654335,18.97,78294.97,0.0,-0.89348,0.00019,9.25624]
[1777664659367,18.97,78287.72,0.0,-0.89484,0.00019,9.16964]
[1777664661381,18.97,78283.09,0.0,-0.89571,0.00019,9.11433]
[1777664666415,18.98,78281.64,0.0,-0.89595,0.00019,9.09903]
[1777664671451,18.98,78281.72,0.0,-0.89595,0.00019,9.09668]
[1777664676485,18.98,78285.87,0.0,-0.89514,0.00019,9.14867]
[1777664681522,18.98,78291.31,0.0,-0.89408,0.00019,9.21607]
[1777664686556,18.98,78291.63,0.0,-0.894,0.00019,9.221]
[1777664691590,18.99,78300.57,0.0,-0.89226,0.00019,9.33084]
[1777664693605,18.99,78304.16,0.0,-0.89156,0.00019,9.37478]
[1777664698640,18.99,78305.12,0.0,-0.89137,0.00019,9.38671]
[1777664701665,18.99,78311.64,0.0,-0.89009,0.0002,9.46674]
[1777664703691,18.99,78320.86,0.0,-0.88827,0.0002,9.58004]
[1777664704683,18.99,78325.32,0.0,-0.88739,0.0002,9.63484]
[1777664706699,18.99,78328.5,0.0,-0.88676,0.0002,9.67357]
[1777664711733,18.98,78327.83,0.0,-0.88692,0.0002,9.66382]
[1777664716766,18.98,78325.35,0.0,-0.88743,0.0002,9.63196]
[1777664721802,18.98,78324.99,0.0,-0.88753,0.0002,9.62631]
[1777664729715,18.98,78325.03,0.0,-0.88755,0.0002,9.62487]
[1777664734893,18.98,78324.07,0.0,-0.88782,0.0002,9.60614]
[1777664739929,18.97,78322.69,0.0,-0.88811,0.0002,9.58824]
[1777664744963,18.97,78325.04,0.0,-0.88765,0.0002,9.61623]
[1777664749999,18.97,78317.24,0.0,-0.88922,0.0002,9.51924]
[1777664751006,18.97,78307.92,0.0,-0.89105,0.0002,9.40481]
[1777664752015,18.97,78308.52,0.0,-0.89093,0.0002,9.4123]
[1777664757050,18.97,78311.61,0.0,-0.89031,0.0002,9.45101]
[1777664759063,18.97,78313.52,0.0,-0.88994,0.0002,9.47462]
[1777664764098,18.97,78313.84,0.0,-0.88987,0.0002,9.47889]
[1777664769133,18.97,78312.21,0.0,-0.89018,0.0002,9.45941]
[1777664774168,18.97,78315.62,0.0,-0.8895,0.0002,9.50174]
[1777664777189,18.98,78321.83,0.0,-0.88827,0.0002,9.57831]
[1777664782224,18.97,78320.72,0.0,-0.88849,0.0002,9.56447]
[1777664787262,18.97,78323.31,0.0,-0.88798,0.0002,9.59609]
[1777664792297,18.97,78323.21,0.0,-0.88806,0.0002,9.58904]
[1777664797329,18.97,78326.57,0.0,-0.8874,0.0002,9.63003]
[1777664799343,18.97,78333.72,0.0,-0.88596,0.0002,9.71815]
[1777664804378,18.97,78334.29,0.0,-0.88587,0.0002,9.72414]
[1777664809413,18.97,78331.13,0.0,-0.88652,0.0002,9.68402]
[1777664814448,18.97,78332.31,0.0,-0.8863,0.0002,9.69775]
[1777664819482,18.97,78332.65,0.0,-0.88624,0.0002,9.70112]
[1777664822504,18.97,78326.3,0.0,-0.88752,0.0002,9.62215]
[1777664823511,18.97,78323.93,0.0,-0.888,0.0002,9.59284]
[1777664828546,18.97,78325.29,0.0,-0.88773,0.0002,9.6095]
[1777664833581,18.97,78325.77,0.0,-0.88764,0.0002,9.61507]
[1777664838616,18.97,78326.46,0.0,-0.88751,0.0002,9.6231]
[1777664841637,18.97,78337.12,0.0,-0.88537,0.0002,9.75471]
[1777664842644,18.97,78340.3,0.0,-0.88473,0.0002,9.7939]
[1777664847682,18.96,78342.43,0.0,-0.88432,0.0002,9.81869]
[1777664852714,18.96,78339.39,0.0,-0.88502,0.0002,9.77368]
[1777664858755,18.96,78340.99,0.0,-0.88473,0.0002,9.79165]
[1777664863791,18.96,78340.45,0.0,-0.88486,0.0002,9.7833]
[1777664869834,18.95,78336.43,0.0,-0.88571,0.0002,9.73185]
[1777664874871,18.95,78340.12,0.0,-0.88498,0.0002,9.77634]
[1777664879904,18.95,78337.69,0.0,-0.88549,0.0002,9.74493]
[1777664884938,18.95,78337.02,0.0,-0.88565,0.0002,9.73537]
[1777664889973,18.95,78336.44,0.0,-0.88579,0.0002,9.72689]
[1777664895011,18.95,78334.58,0.0,-0.88618,0.0002,9.70284]
[1777664902058,18.94,78334.27,0.0,-0.88627,0.0002,9.69758]
[1777664907093,18.94,78336.07,0.0,-0.88592,0.0002,9.719]
[1777664911122,18.94,78346.63,0.0,-0.88383,0.0002,9.8439]
[1777664912129,18.94,78347.37,0.0,-0.88369,0.00021,9.85274]
[1777664917164,18.94,78345.37,0.0,-0.88413,0.0002,9.82589]
[1777664922200,18.94,78345.17,0.0,-0.8842,0.0002,9.8214]
[1777664928243,18.93,78346.32,0.0,-0.88401,0.0002,9.83305]
[1777664929249,18.93,78351.75,0.0,-0.8829,0.00021,9.90079]
[1777664930256,18.93,78357.15,0.0,-0.88179,0.00021,9.96767]
[1777664932270,18.93,78359.74,0.0,-0.88126,0.00021,9.99979]
[1777664937305,18.93,78364.74,0.0,-0.88023,0.00021,10.0612]
[1777664940325,18.93,78369.79,0.0,-0.87918,0.00021,10.12394]
[1777664945361,18.93,78371.22,0.0,-0.87891,0.00021,10.14029]
[1777664946369,18.93,78363.82,0.0,-0.88048,0.00021,10.04641]
[1777664947376,18.92,78358.77,0.0,-0.88155,0.00021,9.98229]
[1777664950395,18.92,78358.05,0.0,-0.88174,0.00021,9.97097]
[1777664955431,18.92,78357.32,0.0,-0.88195,0.00021,9.95793]
[1777664958452,18.91,78351.52,0.0,-0.88319,0.00021,9.88312]
[1777664959459,18.91,78345.36,0.0,-0.88447,0.0002,9.80561]
[1777664964494,18.91,78345.0,0.0,-0.88459,0.0002,9.79814]
[1777664969529,18.9,78347.1,0.0,-0.88421,0.0002,9.82114]
[1777664975571,18.9,78347.42,0.0,-0.88426,0.0002,9.81584]
[1777664980606,18.89,78343.48,0.0,-0.88512,0.0002,9.7637]
[1777664985641,18.89,78338.82,0.0,-0.88611,0.0002,9.70316]
[1777664990675,18.89,78340.14,0.0,-0.88588,0.0002,9.71738]
[1777664995711,18.89,78331.31,0.0,-0.8877,0.0002,9.60542]
[1777664996718,18.88,78319.25,0.0,-0.89011,0.0002,9.45603]
[1777664997725,18.88,78318.14,0.0,-0.89033,0.0002,9.44227]
[1777665000749,18.88,78331.4,0.0,-0.88769,0.0002,9.60614]
[1777665001755,18.88,78331.4,0.0,-0.88769,0.0002,9.60607]
[1777665002761,18.88,78331.39,0.0,-0.88769,0.0002,9.60571]
[1777665007800,18.88,78321.77,0.0,-0.88963,0.0002,9.48561]
[1777665008805,18.88,78309.34,0.0,-0.89208,0.0002,9.33255]
[1777665009814,18.88,78307.19,0.0,-0.89249,0.00019,9.30635]
[1777665011826,18.88,78316.29,0.0,-0.89071,0.0002,9.41859]
[1777665012833,18.88,78315.8,0.0,-0.8908,0.0002,9.41263]
[1777665017872,18.88,78317.14,0.0,-0.89053,0.0002,9.42956]
[1777665023010,18.88,78318.7,0.0,-0.89022,0.0002,9.4491]
[1777665028046,18.89,78320.36,0.0,-0.88988,0.0002,9.46988]
[1777665032074,18.89,78329.22,0.0,-0.88817,0.0002,9.57388]
[1777665033085,18.88,78336.19,0.0,-0.88677,0.0002,9.66019]
[1777665034092,18.88,78339.33,0.0,-0.88614,0.0002,9.69896]
[1777665036105,18.88,78340.64,0.0,-0.88589,0.0002,9.71459]
[1777665041141,18.88,78339.82,0.0,-0.88608,0.0002,9.70263]
[1777665045171,18.88,78333.78,0.0,-0.88733,0.0002,9.6261]
[1777665047182,18.88,78328.18,0.0,-0.88846,0.0002,9.55613]
[1777665051211,18.88,78325.41,0.0,-0.88903,0.0002,9.52108]
[1777665053224,18.88,78330.54,0.0,-0.88801,0.0002,9.58418]
[1777665054232,18.88,78332.7,0.0,-0.88756,0.0002,9.61166]
[1777665059265,18.88,78331.72,0.0,-0.88773,0.0002,9.6011]
[1777665062286,18.88,78342.92,0.0,-0.88546,0.0002,9.74103]
[1777665063293,18.88,78342.55,0.0,-0.88553,0.0002,9.7365]
[1777665069087,18.88,78338.57,0.0,-0.88633,0.0002,9.6876]
[1777665075379,18.88,78338.3,0.0,-0.88642,0.0002,9.68201]
[1777665080418,18.88,78343.71,0.0,-0.88536,0.0002,9.74676]
[1777665082427,18.87,78348.55,0.0,-0.88439,0.00021,9.80583]
[1777665087463,18.87,78343.36,0.0,-0.88551,0.0002,9.73768]
[1777665092498,18.87,78344.06,0.0,-0.88547,0.0002,9.73793]
[1777665094511,18.86,78349.44,0.0,-0.88439,0.00021,9.80389]
[1777665099547,18.86,78350.44,0.0,-0.88424,0.00021,9.81308]
[1777665105589,18.85,78351.98,0.0,-0.88399,0.00021,9.82838]
[1777665109618,18.85,78365.62,0.0,-0.88121,0.00021,9.9966]
[1777665110627,18.85,78365.69,0.0,-0.88121,0.00021,9.99657]
[1777665112638,18.85,78360.44,0.0,-0.88233,0.00021,9.92887]
[1777665117673,18.84,78361.77,0.0,-0.88212,0.00021,9.94157]
[1777665122708,18.84,78359.14,0.0,-0.8827,0.00021,9.90656]
[1777665127743,18.84,78361.06,0.0,-0.88229,0.00021,9.93126]
[1777665132779,18.84,78360.32,0.0,-0.88242,0.00021,9.92363]
[1777665137814,18.84,78364.29,0.0,-0.88156,0.00021,9.97517]
[1777665140836,18.85,78371.05,0.0,-0.88013,0.00021,10.0611]
[1777665141843,18.85,78372.02,0.0,-0.87992,0.00021,10.07348]
[1777665146877,18.85,78372.0,0.0,-0.87991,0.00021,10.07413]
[1777665151921,18.85,78369.52,0.0,-0.88047,0.00021,10.03815]
[1777665154933,18.85,78366.26,0.0,-0.88116,0.00021,9.99732]
[1777665159968,18.85,78369.23,0.0,-0.88054,0.00021,10.0345]
[1777665161982,18.85,78363.6,0.0,-0.88171,0.00021,9.96415]
[1777665166010,18.85,78352.97,0.0,-0.88389,0.00021,9.8321]
[1777665167031,18.85,78349.94,0.0,-0.88451,0.00021,9.79442]
[1777665168024,18.85,78341.75,0.0,-0.88618,0.0002,9.6925]
[1777665169030,18.85,78334.99,0.0,-0.88754,0.0002,9.60909]
[1777665170038,18.85,78335.48,0.0,-0.88743,0.0002,9.61543]
[1777665175073,18.85,78336.07,0.0,-0.88733,0.0002,9.62189]
[1777665179101,18.85,78327.01,0.0,-0.88917,0.0002,9.50781]
[1777665180109,18.85,78328.02,0.0,-0.88898,0.0002,9.52006]
[1777665183130,18.85,78334.64,0.0,-0.88766,0.0002,9.60134]
[1777665186151,18.85,78340.77,0.0,-0.88644,0.0002,9.67645]
[1777665187158,18.85,78344.86,0.0,-0.88562,0.0002,9.72694]
[1777665190179,18.84,78344.59,0.0,-0.88569,0.0002,9.72282]
[1777665195214,18.84,78345.76,0.0,-0.88544,0.0002,9.73788]
[1777665201256,18.84,78342.88,0.0,-0.88602,0.0002,9.70213]
[1777665206291,18.85,78343.31,0.0,-0.88593,0.0002,9.70771]
[1777665211327,18.85,78342.35,0.0,-0.88618,0.0002,9.6904]
[1777665213340,18.84,78333.82,0.0,-0.88791,0.0002,9.58383]
[1777665218374,18.84,78338.04,0.0,-0.8871,0.0002,9.63368]
[1777665223410,18.84,78338.65,0.0,-0.88702,0.0002,9.63877]
[1777665228445,18.83,78342.79,0.0,-0.88622,0.0002,9.6877]
[1777665230212,18.83,78352.76,0.0,-0.88419,0.00021,9.81169]
[1777665230459,18.83,78352.76,0.0,-0.8842,0.00021,9.81103]
[1777665231466,18.83,78358.85,0.0,-0.88296,0.00021,9.88663]
[1777665232473,18.83,78359.11,0.0,-0.88292,0.00021,9.88908]
[1777665237510,18.83,78355.18,0.0,-0.88377,0.00021,9.83751]
[1777665242547,18.82,78353.0,0.0,-0.88427,0.00021,9.80696]
[1777665248587,18.82,78350.91,0.0,-0.88476,0.00021,9.77708]
[1777665253622,18.81,78342.8,0.0,-0.88648,0.0002,9.6723]
[1777665254634,18.81,78343.02,0.0,-0.88644,0.0002,9.67452]
[1777665259665,18.81,78343.9,0.0,-0.88631,0.0002,9.68285]
[1777665264700,18.81,78345.15,0.0,-0.8861,0.0002,9.69557]
[1777665269735,18.8,78346.99,0.0,-0.88577,0.0002,9.71563]
[1777665274770,18.8,78347.37,0.0,-0.8858,0.0002,9.71189]
[1777665279805,18.79,78351.83,0.0,-0.88493,0.00021,9.76471]
[1777665284840,18.79,78350.65,0.0,-0.88523,0.00021,9.74671]
[1777665290884,18.79,78349.89,0.0,-0.88545,0.0002,9.73357]
[1777665292897,18.78,78343.04,0.0,-0.88686,0.0002,9.64685]
[1777665297932,18.78,78341.39,0.0,-0.88723,0.0002,9.62392]
[1777665301964,18.78,78312.16,0.0,-0.89308,0.0002,9.25985]
[1777665302967,18.78,78312.4,0.0,-0.89304,0.0002,9.26233]
[1777665303974,18.78,78323.03,0.0,-0.89095,0.0002,9.39368]
[1777665304982,18.78,78327.13,0.0,-0.89013,0.0002,9.4444]
[1777665310017,18.78,78326.0,0.0,-0.89037,0.0002,9.42972]
[1777665315056,18.78,78326.5,0.0,-0.89027,0.0002,9.43562]
[1777665320087,18.78,78328.66,0.0,-0.88985,0.0002,9.46213]
[1777665325122,18.78,78328.15,0.0,-0.88995,0.0002,9.45556]
[1777665330157,18.78,78327.88,0.0,-0.89001,0.0002,9.45212]
[1777665335192,18.78,78326.65,0.0,-0.89031,0.0002,9.4315]
[1777665340227,18.78,78326.51,0.0,-0.89033,0.0002,9.42992]
[1777665345261,18.78,78324.91,0.0,-0.89065,0.0002,9.41037]
[1777665350307,18.78,78325.44,0.0,-0.89053,0.0002,9.41733]
[1777665351307,18.78,78336.05,0.0,-0.88841,0.0002,9.54915]
[1777665352340,18.78,78342.73,0.0,-0.88706,0.0002,9.6323]
[1777665353332,18.78,78347.6,0.0,-0.88607,0.0002,9.69293]
[1777665355346,18.78,78354.38,0.0,-0.88469,0.00021,9.77721]
[1777665360383,18.77,78358.33,0.0,-0.88391,0.00021,9.82478]
[1777665362397,18.77,78365.62,0.0,-0.88241,0.00021,9.91551]
[1777665364419,18.77,78370.88,0.0,-0.88133,0.00021,9.98068]
[1777665366424,18.77,78374.59,0.0,-0.88056,0.00021,10.02697]
[1777665369445,18.77,78369.24,0.0,-0.8817,0.00021,9.95836]
[1777665374480,18.76,78369.55,0.0,-0.88169,0.00021,9.95896]
[1777665379517,18.76,78369.6,0.0,-0.88174,0.00021,9.95613]
[1777665384552,18.75,78368.17,0.0,-0.88211,0.00021,9.93397]
[1777665389587,18.75,78366.14,0.0,-0.88258,0.00021,9.90542]
[1777665392609,18.75,78360.58,0.0,-0.88382,0.00021,9.82855]
[1777665397643,18.74,78361.67,0.0,-0.88365,0.00021,9.83881]
[1777665402678,18.74,78366.9,0.0,-0.88261,0.00021,9.9015]
[1777665407714,18.74,78370.94,0.0,-0.88178,0.00021,9.95168]
[1777665408721,18.74,78382.21,0.0,-0.8794,0.00021,10.09414]
[1777665409729,18.74,78381.41,0.0,-0.87957,0.00021,10.08359]
[1777665411485,18.74,78387.63,0.0,-0.87825,0.00021,10.16217]
[1777665413756,18.74,78387.36,0.0,-0.87833,0.00021,10.15734]
[1777665418791,18.73,78382.62,0.0,-0.87935,0.00021,10.09696]
[1777665423826,18.74,78384.53,0.0,-0.87892,0.00021,10.12252]
[1777665429868,18.74,78382.72,0.0,-0.87928,0.00021,10.10133]
[1777665434902,18.74,78381.13,0.0,-0.87959,0.00021,10.08276]
[1777665439938,18.74,78378.5,0.0,-0.88012,0.00021,10.05112]
[1777665444973,18.75,78378.88,0.0,-0.88001,0.00021,10.0578]
[1777665450010,18.75,78377.31,0.0,-0.8803,0.00021,10.03994]
[1777665455044,18.75,78379.12,0.0,-0.87994,0.00021,10.05911]
[1777665460079,18.75,78376.92,0.0,-0.88038,0.00021,10.0331]
[1777665463100,18.75,78386.09,0.0,-0.87841,0.00021,10.1505]
[1777665464106,18.76,78389.1,0.0,-0.87776,0.00021,10.18896]
[1777665466123,18.76,78394.26,0.0,-0.87664,0.00022,10.25498]
[1777665467130,18.76,78404.43,0.0,-0.87442,0.00022,10.38473]
[1777665468137,18.76,78413.55,0.0,-0.87242,0.00022,10.50125]
[1777665469144,18.76,78415.41,0.0,-0.87201,0.00022,10.52482]
[1777665474179,18.75,78415.12,0.0,-0.8721,0.00022,10.51969]
[1777665479215,18.75,78419.74,0.0,-0.8711,0.00022,10.57749]
[1777665481227,18.75,78422.91,0.0,-0.8704,0.00022,10.61734]
[1777665482235,18.75,78429.9,0.0,-0.86884,0.00023,10.70671]
[1777665483242,18.75,78432.01,0.0,-0.86837,0.00023,10.73328]
[1777665488277,18.75,78426.25,0.0,-0.86972,0.00022,10.65636]
[1777665493313,18.74,78426.06,0.0,-0.86981,0.00022,10.65124]
[1777665498346,18.74,78421.88,0.0,-0.87079,0.00022,10.595]
[1777665503381,18.74,78422.3,0.0,-0.87073,0.00022,10.59855]
[1777665504388,18.73,78404.08,0.0,-0.87477,0.00022,10.36462]
[1777665505396,18.73,78395.72,0.0,-0.87659,0.00022,10.25775]
[1777665506403,18.73,78393.81,0.0,-0.87701,0.00022,10.23338]
[1777665511438,18.73,78393.77,0.0,-0.87707,0.00022,10.22742]
[1777665516473,18.74,78392.87,0.0,-0.87726,0.00022,10.21625]
[1777665521508,18.74,78394.2,0.0,-0.87697,0.00022,10.23354]
[1777665526543,18.74,78392.23,0.0,-0.87738,0.00022,10.20887]
[1777665531581,18.74,78393.71,0.0,-0.87706,0.00022,10.22814]
[1777665536613,18.74,78390.32,0.0,-0.87778,0.00022,10.18558]
[1777665542398,18.74,78397.42,0.0,-0.87623,0.00022,10.27684]
[1777665547690,18.74,78394.8,0.0,-0.87679,0.00022,10.24376]
[1777665552471,18.74,78384.21,0.0,-0.87905,0.00021,10.10993]
[1777665557761,18.74,78384.34,0.0,-0.87899,0.00021,10.11349]
[1777665562540,18.74,78373.66,0.0,-0.88124,0.00021,9.97952]
[1777665563802,18.75,78370.14,0.0,-0.88196,0.00021,9.93593]
[1777665568836,18.75,78374.52,0.0,-0.881,0.00021,9.99383]
[1777665573871,18.75,78373.79,0.0,-0.88117,0.00021,9.98127]
[1777665578907,18.75,78374.86,0.0,-0.88091,0.00021,9.99698]
[1777665582680,18.76,78361.72,0.0,-0.88364,0.00021,9.83249]
[1777665583942,18.76,78357.59,0.0,-0.88448,0.00021,9.78164]
[1777665587974,18.76,78347.88,0.0,-0.88643,0.0002,9.66273]
[1777665588977,18.76,78348.36,0.0,-0.88632,0.0002,9.66905]
[1777665594040,18.76,78345.52,0.0,-0.88688,0.0002,9.63502]
[1777665595029,18.76,78334.01,0.0,-0.8892,0.0002,9.49155]
[1777665596032,18.76,78327.12,0.0,-0.89058,0.0002,9.4062]
[1777665597037,18.76,78322.89,0.0,-0.89142,0.0002,9.3538]
[1777665598045,18.76,78321.21,0.0,-0.89175,0.0002,9.33311]
[1777665602074,18.76,78333.58,0.0,-0.88928,0.0002,9.48692]
[1777665603081,18.76,78345.89,0.0,-0.88679,0.0002,9.64028]
[1777665604088,18.76,78347.49,0.0,-0.88647,0.0002,9.65998]
[1777665609128,18.77,78352.69,0.0,-0.88538,0.00021,9.72687]
[1777665612149,18.77,78357.82,0.0,-0.88431,0.00021,9.79193]
[1777665617184,18.77,78358.13,0.0,-0.88423,0.00021,9.79657]
[1777665619205,18.77,78371.46,0.0,-0.88144,0.00021,9.96514]
[1777665620205,18.77,78370.51,0.0,-0.88163,0.00021,9.95357]
[1777665625240,18.77,78366.84,0.0,-0.88243,0.00021,9.90568]
[1777665626250,18.77,78356.7,0.0,-0.88455,0.00021,9.77744]
[1777665627256,18.77,78349.49,0.0,-0.88604,0.0002,9.68652]
[1777665628263,18.77,78349.06,0.0,-0.88613,0.0002,9.6807]
[1777665633296,18.76,78349.64,0.0,-0.8861,0.0002,9.68021]
[1777665638332,18.76,78349.03,0.0,-0.88626,0.0002,9.67039]
[1777665639339,18.76,78339.79,0.0,-0.88815,0.0002,9.55455]
[1777665640346,18.76,78336.95,0.0,-0.88873,0.0002,9.51888]
[1777665645380,18.76,78339.39,0.0,-0.88826,0.0002,9.54807]
[1777665650416,18.76,78339.47,0.0,-0.88821,0.0002,9.55055]
[1777665655452,18.76,78339.83,0.0,-0.88812,0.0002,9.55652]
[1777665657467,18.76,78333.19,0.0,-0.88946,0.0002,9.47338]
[1777665658474,18.76,78333.39,0.0,-0.88942,0.0002,9.47574]
[1777665661494,18.76,78336.08,0.0,-0.88889,0.0002,9.50902]
[1777665665520,18.76,78340.84,0.0,-0.88793,0.0002,9.56788]
[1777665667539,18.76,78335.32,0.0,-0.88905,0.0002,9.49876]
[1777665668546,18.76,78334.46,0.0,-0.88923,0.0002,9.48799]
[1777665672574,18.76,78323.81,0.0,-0.89135,0.0002,9.35577]
[1777665673581,18.76,78322.38,0.0,-0.89163,0.0002,9.33823]
[1777665678616,18.76,78322.25,0.0,-0.89164,0.0002,9.33785]
[1777665683650,18.77,78318.33,0.0,-0.89228,0.0002,9.29757]
[1777665688687,18.79,78320.21,0.0,-0.89168,0.0002,9.33463]
[1777665693721,18.8,78322.82,0.0,-0.89106,0.0002,9.37161]
[1777665698757,18.81,78323.14,0.0,-0.89091,0.0002,9.38055]
[1777665703793,18.81,78323.74,0.0,-0.89078,0.0002,9.38906]
[1777665708829,18.81,78328.4,0.0,-0.88981,0.0002,9.44911]
[1777665713863,18.82,78329.24,0.0,-0.88959,0.0002,9.46301]
[1777665718897,18.83,78330.1,0.0,-0.88924,0.0002,9.48426]
[1777665723932,18.87,78331.62,0.0,-0.88852,0.0002,9.52886]
[1777665728969,18.88,78330.39,0.0,-0.88859,0.0002,9.52421]
[1777665734005,18.89,78328.43,0.0,-0.88881,0.0002,9.51046]
[1777665738034,18.93,78319.25,0.0,-0.89025,0.0002,9.4208]
[1777665739041,18.93,78316.41,0.0,-0.8908,0.0002,9.38677]
[1777665744079,18.95,78316.17,0.0,-0.89051,0.0002,9.40444]
[1777665749113,18.96,78320.34,0.0,-0.88962,0.0002,9.4599]
[1777665754149,18.96,78320.4,0.0,-0.8896,0.0002,9.45885]
[1777665759182,18.97,78319.53,0.0,-0.88972,0.0002,9.45165]
[1777665764218,18.97,78322.91,0.0,-0.88899,0.0002,9.49664]
[1777665769255,18.98,78317.9,0.0,-0.88993,0.0002,9.43832]
[1777665770262,18.98,78310.79,0.0,-0.89133,0.0002,9.35127]
[1777665771269,18.98,78309.15,0.0,-0.89164,0.0002,9.33143]
[1777665776304,18.99,78305.94,0.0,-0.89211,0.00019,9.30214]
[1777665779325,19.02,78312.6,0.0,-0.89051,0.0002,9.40187]
[1777665784359,19.02,78314.97,0.0,-0.88998,0.0002,9.43467]
[1777665790402,19.03,78316.16,0.0,-0.88968,0.0002,9.45364]
[1777665795437,19.03,78317.57,0.0,-0.88934,0.0002,9.47453]
[1777665800473,19.04,78320.69,0.0,-0.88867,0.0002,9.51616]
[1777665805509,19.04,78333.14,0.0,-0.88612,0.0002,9.67257]
[1777665806514,19.04,78333.14,0.0,-0.88611,0.0002,9.67304]
[1777665811548,19.04,78333.01,0.0,-0.88616,0.0002,9.66814]
[1777665816585,19.05,78328.44,0.0,-0.88703,0.0002,9.61489]
[1777665821619,19.05,78328.32,0.0,-0.88696,0.0002,9.61887]
[1777665826654,19.06,78328.16,0.0,-0.8869,0.0002,9.62233]
[1777665831688,19.07,78327.06,0.0,-0.88704,0.0002,9.61419]
[1777665837731,19.08,78326.5,0.0,-0.88704,0.0002,9.61372]
[1777665842767,19.09,78326.42,0.0,-0.88697,0.0002,9.61805]
[1777665847801,19.09,78326.78,0.0,-0.88681,0.0002,9.62775]
[1777665852837,19.1,78324.79,0.0,-0.88712,0.0002,9.60856]
[1777665857872,19.11,78324.33,0.0,-0.88714,0.0002,9.60777]
[1777665862907,19.1,78325.23,0.0,-0.88697,0.0002,9.61811]
[1777665867942,19.1,78328.61,0.0,-0.8863,0.0002,9.65884]
[1777665870963,19.1,78342.49,0.0,-0.8835,0.0002,9.8292]
[1777665871969,19.1,78341.71,0.0,-0.88372,0.0002,9.81357]
[1777665877005,19.1,78340.87,0.0,-0.88389,0.0002,9.80318]
[1777665882041,19.11,78342.17,0.0,-0.88359,0.0002,9.82176]
[1777665889090,19.1,78340.3,0.0,-0.884,0.0002,9.79676]
[1777665897146,19.1,78339.69,0.0,-0.88418,0.0002,9.78604]
[1777665902181,19.1,78333.1,0.0,-0.88554,0.0002,9.70313]
[1777665903953,19.1,78319.23,0.0,-0.88833,0.0002,9.5321]
[1777665904196,19.1,78319.23,0.0,-0.88833,0.0002,9.53198]
[1777665909232,19.09,78320.69,0.0,-0.88805,0.0002,9.54936]
[1777665914266,19.09,78321.95,0.0,-0.88781,0.0002,9.56396]
[1777665919301,19.09,78322.88,0.0,-0.88764,0.0002,9.57464]
[1777665924335,19.09,78322.71,0.0,-0.88769,0.0002,9.57176]
[1777665929372,19.08,78323.6,0.0,-0.88759,0.0002,9.57777]
[1777665934406,19.08,78318.1,0.0,-0.88877,0.0002,9.50281]
[1777665939441,19.08,78319.63,0.0,-0.88844,0.0002,9.52316]
[1777665944476,19.09,78313.16,0.0,-0.88969,0.0002,9.44608]
[1777665946490,19.09,78311.27,0.0,-0.89005,0.0002,9.42333]
[1777665950519,19.09,78305.78,0.0,-0.89112,0.0002,9.35722]
[1777665956560,19.09,78308.42,0.0,-0.89057,0.0002,9.39098]
[1777665961596,19.09,78311.09,0.0,-0.89003,0.0002,9.42469]
[1777665966631,19.09,78316.74,0.0,-0.8889,0.0002,9.4947]
[1777665971666,19.09,78316.48,0.0,-0.88894,0.0002,9.49217]
[1777665976701,19.1,78316.94,0.0,-0.88884,0.0002,9.49843]
[1777665978715,19.1,78323.02,0.0,-0.88763,0.0002,9.57309]
[1777665983750,19.1,78322.37,0.0,-0.88776,0.0002,9.56526]
[1777665985764,19.1,78328.32,0.0,-0.88657,0.0002,9.63836]
[1777665986770,19.1,78327.34,0.0,-0.88676,0.0002,9.62627]
[1777665987778,19.1,78321.68,0.0,-0.8879,0.0002,9.55679]
[1777665988813,19.1,78321.83,0.0,-0.88786,0.0002,9.55869]
[1777665993820,19.1,78320.03,0.0,-0.88827,0.0002,9.53153]
[1777665995835,19.1,78314.79,0.0,-0.8893,0.0002,9.46763]
[1777666000869,19.1,78317.07,0.0,-0.88884,0.0002,9.49627]
[1777666005905,19.1,78317.04,0.0,-0.88884,0.0002,9.49659]
[1777666012957,19.1,78314.77,0.0,-0.88927,0.0002,9.46996]
[1777666018995,19.1,78317.47,0.0,-0.88872,0.0002,9.50366]
[1777666023025,19.1,78310.35,0.0,-0.89012,0.0002,9.41718]
[1777666030073,19.1,78308.76,0.0,-0.8904,0.0002,9.39931]
[1777666035107,19.1,78303.01,0.0,-0.89151,0.00019,9.33019]
[1777666038129,19.11,78289.17,0.0,-0.89417,0.00019,9.16328]
[1777666039136,19.11,78285.62,0.0,-0.89484,0.00019,9.12091]
[1777666044171,19.11,78285.39,0.0,-0.89484,0.00019,9.12069]
[1777666047191,19.11,78292.75,0.0,-0.89341,0.00019,9.21087]
[1777666053000,19.11,78290.26,0.0,-0.89391,0.00019,9.1772]
[1777666055248,19.11,78285.04,0.0,-0.8949,0.00019,9.11493]
[1777666060283,19.12,78283.33,0.0,-0.89518,0.00019,9.09679]
[1777666065318,19.12,78288.11,0.0,-0.89425,0.00019,9.15621]
[1777666073142,19.12,78286.11,0.0,-0.89459,0.00019,9.13435]
[1777666078410,19.13,78289.49,0.0,-0.89392,0.00019,9.17702]
[1777666083444,19.13,78290.93,0.0,-0.89362,0.00019,9.19554]
[1777666084450,19.13,78298.31,0.0,-0.8922,0.00019,9.285]
[1777666085458,19.13,78300.3,0.0,-0.89181,0.00019,9.30918]
[1777666090493,19.13,78300.65,0.0,-0.89174,0.00019,9.31359]
[1777666093514,19.13,78305.78,0.0,-0.89074,0.0002,9.3761]
[1777666098548,19.13,78307.39,0.0,-0.89042,0.0002,9.39587]
[1777666106607,19.13,78308.9,0.0,-0.89012,0.0002,9.41465]
[1777666111640,19.13,78310.0,0.0,-0.88995,0.0002,9.42288]
[1777666117681,19.13,78308.74,0.0,-0.89019,0.0002,9.40818]
[1777666122717,19.13,78304.45,0.0,-0.89101,0.00019,9.35694]
[1777666124731,19.13,78293.67,0.0,-0.89309,0.00019,9.22671]
[1777666125738,19.13,78291.78,0.0,-0.89345,0.00019,9.20424]
[1777666130775,19.14,78291.56,0.0,-0.89346,0.00019,9.20348]
[1777666136816,19.14,78287.44,0.0,-0.89421,0.00019,9.156]
[1777666141850,19.14,78286.43,0.0,-0.89438,0.00019,9.14558]
[1777666146886,19.14,78283.36,0.0,-0.89494,0.00019,9.11017]
[1777666151920,19.14,78286.19,0.0,-0.89438,0.00019,9.14553]
[1777666156955,19.15,78285.33,0.0,-0.89453,0.00019,9.13626]
[1777666161990,19.15,78282.11,0.0,-0.89512,0.00019,9.09857]
[1777666168034,19.15,78280.32,0.0,-0.89544,0.00019,9.0785]
[1777666173068,19.15,78280.38,0.0,-0.89543,0.00019,9.07651]
[1777666180117,19.16,78279.76,0.0,-0.8955,0.00019,9.0724]
[1777666185154,19.16,78278.86,0.0,-0.89565,0.00019,9.06262]
[1777666191196,19.16,78280.53,0.0,-0.89531,0.00019,9.08454]
[1777666196229,19.16,78279.06,0.0,-0.89557,0.00019,9.0677]
[1777666201265,19.16,78279.6,0.0,-0.89546,0.00019,9.07505]
[1777666206300,19.16,78280.42,0.0,-0.89529,0.00019,9.08587]
[1777666212344,19.17,78276.99,0.0,-0.89591,0.00019,9.04633]
[1777666217377,19.17,78269.31,0.0,-0.89733,0.00019,8.95588]
[1777666218384,19.17,78266.68,0.0,-0.89781,0.00019,8.92492]
[1777666221412,19.17,78272.05,0.0,-0.89678,0.00019,8.99041]
[1777666222424,19.17,78273.61,0.0,-0.89648,0.00019,9.00979]
[1777666226449,19.17,78280.64,0.0,-0.89514,0.00019,9.09513]
[1777666232491,19.17,78280.71,0.0,-0.89516,0.00019,9.09166]
[1777666237525,19.18,78280.49,0.0,-0.89519,0.00019,9.09001]
[1777666242559,19.18,78282.98,0.0,-0.8947,0.00019,9.12092]
[1777666247595,19.18,78282.91,0.0,-0.8947,0.00019,9.12081]
[1777666253639,19.18,78281.47,0.0,-0.89496,0.00019,9.1045]
[1777666256660,19.18,78275.7,0.0,-0.89604,0.00019,9.03593]
[1777666261695,19.18,78270.67,0.0,-0.89696,0.00019,8.9772]
[1777666266727,19.18,78269.46,0.0,-0.89716,0.00019,8.96455]
[1777666272770,19.19,78269.52,0.0,-0.89711,0.00019,8.96751]
[1777666277805,19.19,78271.05,0.0,-0.89679,0.00019,8.98762]
[1777666282839,19.19,78269.89,0.0,-0.89698,0.00019,8.97568]
[1777666287875,19.2,78269.16,0.0,-0.89709,0.00019,8.96897]
[1777666292910,19.2,78268.43,0.0,-0.89724,0.00019,8.95697]
[1777666297945,19.2,78267.67,0.0,-0.89735,0.00019,8.95006]
[1777666302980,19.2,78268.18,0.0,-0.89722,0.00019,8.9583]
[1777666308017,19.21,78268.48,0.0,-0.89713,0.00019,8.96398]
[1777666311037,19.21,78263.18,0.0,-0.89809,0.00019,8.90222]
[1777666317078,19.21,78263.62,0.0,-0.89796,0.00019,8.91049]
[1777666323120,19.22,78264.28,0.0,-0.8978,0.00019,8.92123]
[1777666328156,19.22,78266.09,0.0,-0.89742,0.00019,8.94507]
[1777666333190,19.22,78267.33,0.0,-0.89716,0.00019,8.96216]
[1777666338226,19.23,78274.7,0.0,-0.89574,0.00019,9.05241]
[1777666339233,19.23,78276.7,0.0,-0.89536,0.00019,9.07667]
[1777666343261,19.23,78270.4,0.0,-0.89652,0.00019,9.00278]
[1777666348295,19.23,78273.37,0.0,-0.89593,0.00019,9.04039]
[1777666354338,19.23,78274.48,0.0,-0.89574,0.00019,9.05045]
[1777666359374,19.24,78273.21,0.0,-0.89594,0.00019,9.03727]
[1777666364407,19.24,78271.84,0.0,-0.89617,0.00019,9.02306]
[1777666372464,19.24,78272.42,0.0,-0.896,0.00019,9.03363]
[1777666379513,19.25,78273.12,0.0,-0.89582,0.00019,9.04515]
[1777666385339,19.25,78272.79,0.0,-0.89584,0.00019,9.04396]
[1777666387569,19.25,78267.12,0.0,-0.89688,0.00019,8.97735]
[1777666389583,19.25,78264.49,0.0,-0.89735,0.00019,8.94726]
[1777666395408,19.26,78266.6,0.0,-0.8969,0.00019,8.97591]
[1777666400659,19.26,78268.24,0.0,-0.89658,0.00019,8.99681]
[1777666405698,19.26,78268.43,0.0,-0.89655,0.00019,8.99876]
[1777666410733,19.26,78268.92,0.0,-0.89644,0.00019,9.00544]
[1777666419796,19.27,78265.3,0.0,-0.89709,0.00019,8.96196]
[1777666424831,19.27,78265.92,0.0,-0.89693,0.00019,8.97217]
[1777666430873,19.28,78263.52,0.0,-0.89732,0.00019,8.94727]
[1777666435908,19.28,78263.78,0.0,-0.89722,0.00019,8.95346]
[1777666440942,19.29,78265.58,0.0,-0.89684,0.00019,8.97791]
[1777666445980,19.29,78262.53,0.0,-0.89735,0.00019,8.94489]
[1777666451018,19.29,78266.62,0.0,-0.89655,0.00019,8.99656]
[1777666453028,19.3,78268.8,0.0,-0.89612,0.00019,9.02352]
[1777666459070,19.3,78268.51,0.0,-0.89613,0.00019,9.02312]
[1777666464106,19.3,78271.68,0.0,-0.89553,0.00019,9.06095]
[1777666470147,19.3,78273.64,0.0,-0.89517,0.00019,9.08378]
[1777666475185,19.3,78276.34,0.0,-0.8947,0.00019,9.11132]
[1777666480218,19.3,78278.22,0.0,-0.89431,0.00019,9.13639]
[1777666485252,19.31,78279.22,0.0,-0.89408,0.00019,9.15091]
[1777666491296,19.31,78281.12,0.0,-0.89367,0.00019,9.17658]
[1777666497336,19.31,78282.43,0.0,-0.89337,0.00019,9.1951]
[1777666502371,19.32,78290.05,0.0,-0.89188,0.00019,9.28883]
[1777666503380,19.32,78290.05,0.0,-0.89187,0.00019,9.28919]
[1777666504386,19.32,78280.58,0.0,-0.89367,0.00019,9.17609]
[1777666505393,19.32,78278.21,0.0,-0.89412,0.00019,9.14801]
[1777666510427,19.32,78279.36,0.0,-0.89387,0.00019,9.16371]
[1777666515512,19.32,78279.45,0.0,-0.89383,0.00019,9.16612]
[1777666521504,19.33,78279.54,0.0,-0.89379,0.00019,9.16877]
[1777666526543,19.33,78279.1,0.0,-0.89385,0.00019,9.16484]
[1777666534610,19.33,78278.97,0.0,-0.8939,0.00019,9.15984]
[1777666539636,19.33,78274.96,0.0,-0.89463,0.00019,9.11348]
[1777666540643,19.33,78268.38,0.0,-0.89586,0.00019,9.03552]
[1777666541649,19.33,78267.22,0.0,-0.89607,0.00019,9.02217]
[1777666546685,19.34,78262.29,0.0,-0.89696,0.00019,8.96593]
[1777666551720,19.34,78259.04,0.0,-0.89753,0.00018,8.92906]
[1777666556532,19.34,78246.3,0.0,-0.89986,0.00018,8.77969]
[1777666556755,19.34,78246.3,0.0,-0.89985,0.00018,8.78005]
[1777666561794,19.34,78244.3,0.0,-0.90018,0.00018,8.75892]
[1777666566827,19.35,78246.62,0.0,-0.8997,0.00018,8.78937]
[1777666571864,19.35,78246.55,0.0,-0.89967,0.00018,8.79136]
[1777666576898,19.35,78246.61,0.0,-0.89963,0.00018,8.79447]
[1777666581931,19.36,78246.6,0.0,-0.89958,0.00018,8.79708]
[1777666586968,19.36,78247.03,0.0,-0.89946,0.00018,8.8052]
[1777666596812,19.37,78246.34,0.0,-0.89952,0.00018,8.79881]
[1777666602073,19.38,78245.03,0.0,-0.89971,0.00018,8.78706]
[1777666610129,19.38,78248.19,0.0,-0.89905,0.00018,8.82959]
[1777666615165,19.39,78249.97,0.0,-0.89868,0.00018,8.85332]
[1777666620199,19.39,78251.96,0.0,-0.8983,0.00018,8.87761]
[1777666625234,19.39,78251.21,0.0,-0.89843,0.00018,8.86934]
[1777666630269,19.39,78248.97,0.0,-0.89883,0.00018,8.84347]
[1777666637319,19.39,78246.89,0.0,-0.89918,0.00018,8.82058]
[1777666638324,19.39,78241.22,0.0,-0.90021,0.00018,8.75422]
[1777666641350,19.39,78234.74,0.0,-0.90136,0.00018,8.67993]
[1777666642353,19.39,78232.37,0.0,-0.90177,0.00018,8.65303]
[1777666647389,19.4,78233.93,0.0,-0.90148,0.00018,8.67211]
[1777666652424,19.4,78234.65,0.0,-0.90137,0.00018,8.67733]
[1777666657458,19.4,78242.12,0.0,-0.89999,0.00018,8.7663]
[1777666658466,19.4,78236.62,0.0,-0.90098,0.00018,8.70227]
[1777666659472,19.4,78235.2,0.0,-0.90123,0.00018,8.68606]
[1777666664507,19.4,78234.32,0.0,-0.90136,0.00018,8.67769]
[1777666667528,19.41,78228.84,0.0,-0.90232,0.00018,8.61521]
[1777666671557,19.41,78222.89,0.0,-0.90336,0.00018,8.54725]
[1777666676591,19.41,78222.53,0.0,-0.90344,0.00018,8.5419]
[1777666681625,19.4,78212.68,0.0,-0.90518,0.00017,8.42694]
[1777666682633,19.4,78205.93,0.0,-0.90636,0.00017,8.34916]
[1777666683640,19.4,78206.18,0.0,-0.90632,0.00017,8.35192]
[1777666684647,19.4,78203.21,0.0,-0.90683,0.00017,8.31789]
[1777666689682,19.4,78203.35,0.0,-0.9068,0.00017,8.31972]
[1777666694717,19.4,78203.82,0.0,-0.90672,0.00017,8.32517]
[1777666696732,19.4,78196.78,0.0,-0.90792,0.00017,8.2447]
[1777666697741,19.4,78195.75,0.0,-0.9081,0.00017,8.23307]
[1777666699762,19.41,78190.09,0.0,-0.90905,0.00017,8.16891]
[1777666700766,19.41,78188.74,0.0,-0.90928,0.00017,8.15381]
[1777666705796,19.41,78186.45,0.0,-0.90964,0.00017,8.12925]
[1777666710842,19.41,78180.23,0.0,-0.91066,0.00017,8.06036]
[1777666711850,19.41,78171.53,0.0,-0.91215,0.00016,7.95743]
[1777666712850,19.41,78167.5,0.0,-0.9128,0.00016,7.91274]
[1777666714865,19.41,78162.42,0.0,-0.91362,0.00016,7.85711]
[1777666717886,19.41,78155.22,0.0,-0.91475,0.00016,7.77892]
[1777666718892,19.42,78167.23,0.0,-0.91279,0.00016,7.9136]
[1777666720906,19.42,78168.8,0.0,-0.91252,0.00016,7.93241]
[1777666727778,19.42,78166.83,0.0,-0.91278,0.00016,7.91404]
[1777666732997,19.43,78163.97,0.0,-0.9132,0.00016,7.88546]
[1777666738034,19.43,78162.47,0.0,-0.9134,0.00016,7.87155]
[1777666745086,19.44,78160.24,0.0,-0.91371,0.00016,7.85064]
[1777666750119,19.44,78163.7,0.0,-0.9131,0.00016,7.89201]
[1777666755154,19.44,78164.09,0.0,-0.913,0.00016,7.89884]
[1777666759183,19.45,78158.83,0.0,-0.91383,0.00016,7.84234]
[1777666762204,19.45,78153.42,0.0,-0.91467,0.00016,7.78415]
[1777666767239,19.45,78153.22,0.0,-0.91466,0.00016,7.78523]
[1777666772274,19.46,78153.61,0.0,-0.9146,0.00016,7.7873]
[1777666777309,19.46,78153.22,0.0,-0.91462,0.00016,7.78587]
[1777666782344,19.46,78152.86,0.0,-0.91464,0.00016,7.78468]
[1777666787380,19.47,78153.55,0.0,-0.91449,0.00016,7.79509]
[1777666792415,19.47,78149.79,0.0,-0.91505,0.00016,7.75631]
[1777666797449,19.48,78150.1,0.0,-0.91496,0.00016,7.76273]
[1777666802483,19.48,78150.85,0.0,-0.91479,0.00016,7.77403]
[1777666807519,19.48,78153.52,0.0,-0.91432,0.00016,7.80649]
[1777666812554,19.49,78155.47,0.0,-0.91396,0.00016,7.83098]
[1777666818599,19.49,78153.13,0.0,-0.91429,0.00016,7.80845]
[1777666823635,19.5,78153.32,0.0,-0.91422,0.00016,7.8135]
[1777666828670,19.5,78152.54,0.0,-0.9143,0.00016,7.80778]
[1777666833705,19.5,78151.62,0.0,-0.91445,0.00016,7.79527]
[1777666834711,19.5,78146.01,0.0,-0.91534,0.00016,7.73387]
[1777666835719,19.5,78145.33,0.0,-0.91544,0.00016,7.72706]
[1777666840754,19.51,78142.19,0.0,-0.91589,0.00016,7.69594]
[1777666843776,19.51,78137.17,0.0,-0.91665,0.00016,7.643]
[1777666845790,19.51,78127.81,0.0,-0.91811,0.00016,7.54105]
[1777666846801,19.51,78128.13,0.0,-0.91806,0.00016,7.54485]
[1777666851831,19.52,78128.06,0.0,-0.91801,0.00016,7.54821]
[1777666856865,19.52,78128.97,0.0,-0.91785,0.00016,7.55951]
[1777666859888,19.52,78141.64,0.0,-0.91585,0.00016,7.69899]
[1777666860895,19.52,78144.8,0.0,-0.91533,0.00016,7.73449]
[1777666865933,19.53,78143.79,0.0,-0.91545,0.00016,7.72664]
[1777666869958,19.53,78138.69,0.0,-0.91622,0.00016,7.67316]
[1777666876000,19.54,78138.99,0.0,-0.91611,0.00016,7.68063]
[1777666881039,19.54,78135.67,0.0,-0.91658,0.00016,7.64768]
[1777666885143,19.54,78080.68,0.0,-0.92487,0.00015,7.05994]
[1777666886085,19.56,78064.55,0.0,-0.92706,0.00014,6.90101]
[1777666889125,19.59,78063.6,0.0,-0.92686,0.00014,6.91522]
[1777666894141,19.66,78070.88,0.0,-0.92508,0.00014,7.04295]
[1777666898169,19.72,78065.56,0.0,-0.92528,0.00014,7.02758]
[1777666901190,19.76,78063.7,0.0,-0.9251,0.00014,7.0405]
[1777666906230,19.83,78065.06,0.0,-0.9242,0.00014,7.10546]
[1777666911260,19.89,78069.73,0.0,-0.92286,0.00015,7.20081]
[1777666913275,19.91,78073.0,0.0,-0.92216,0.00015,7.25061]
[1777666919156,19.94,78074.42,0.0,-0.92171,0.00015,7.28294]
[1777666924352,19.94,78076.29,0.0,-0.92138,0.00015,7.30602]
[1777666929388,19.95,78074.66,0.0,-0.92157,0.00015,7.29236]
[1777666934422,19.95,78075.32,0.0,-0.92143,0.00015,7.30276]
[1777666938450,19.96,78080.51,0.0,-0.92062,0.00015,7.36005]
[1777666940463,19.96,78083.12,0.0,-0.92021,0.00015,7.38874]
[1777666945499,19.96,78085.35,0.0,-0.91982,0.00015,7.41631]
[1777666950534,19.97,78087.57,0.0,-0.91941,0.00015,7.44557]
[1777666952548,19.97,78101.87,0.0,-0.91725,0.00015,7.59465]
[1777666953554,19.97,78108.8,0.0,-0.91617,0.00015,7.66977]
[1777666954562,19.98,78111.36,0.0,-0.91576,0.00016,7.69807]
[1777666957582,19.98,78119.17,0.0,-0.91451,0.00016,7.78447]
[1777666958590,19.98,78118.84,0.0,-0.91455,0.00016,7.78151]
[1777666960603,19.98,78124.2,0.0,-0.91369,0.00016,7.84064]
[1777666965639,19.98,78127.99,0.0,-0.91306,0.00016,7.88408]
[1777666970675,19.98,78132.18,0.0,-0.91238,0.00016,7.93013]
[1777666975709,19.98,78132.1,0.0,-0.91239,0.00016,7.92965]
[1777666980745,19.99,78132.21,0.0,-0.91234,0.00016,7.93294]
[1777666985779,19.99,78134.37,0.0,-0.91197,0.00016,7.95822]
[1777666990815,19.99,78133.99,0.0,-0.91201,0.00016,7.95569]
[1777666994843,19.99,78126.87,0.0,-0.91312,0.00016,7.87959]
[1777666999880,20.0,78131.54,0.0,-0.91235,0.00016,7.93262]
[1777667005922,20.0,78131.19,0.0,-0.91237,0.00016,7.93131]
[1777667010958,20.0,78132.17,0.0,-0.91218,0.00016,7.94413]
[1777667015993,20.01,78130.5,0.0,-0.91246,0.00016,7.9229]
[1777667021029,20.01,78130.36,0.0,-0.91245,0.00016,7.92374]
[1777667026063,20.01,78125.95,0.0,-0.91312,0.00016,7.87826]
[1777667031101,20.02,78126.66,0.0,-0.91297,0.00016,7.88804]
[1777667036136,20.02,78127.49,0.0,-0.91281,0.00016,7.89906]
[1777667041171,20.02,78130.05,0.0,-0.91238,0.00016,7.92865]
[1777667046210,20.02,78129.97,0.0,-0.91236,0.00016,7.92941]
[1777667052248,20.03,78129.75,0.0,-0.91237,0.00016,7.92909]
[1777667057283,20.03,78129.76,0.0,-0.91234,0.00016,7.93094]
[1777667063325,20.03,78132.24,0.0,-0.91192,0.00016,7.95988]
[1777667068359,20.03,78132.29,0.0,-0.91189,0.00016,7.96198]
[1777667071381,20.03,78140.33,0.0,-0.91063,0.00016,8.0453]
[1777667075413,20.04,78146.73,0.0,-0.90958,0.00016,8.11627]
[1777667080445,20.04,78147.07,0.0,-0.9095,0.00016,8.12136]
[1777667085482,20.04,78145.89,0.0,-0.90969,0.00016,8.1087]
[1777667090518,20.04,78143.02,0.0,-0.91015,0.00016,8.07758]
[1777667095552,20.04,78144.7,0.0,-0.90987,0.00016,8.09678]
[1777667100586,20.04,78143.7,0.0,-0.91001,0.00016,8.08692]
[1777667105623,20.04,78143.44,0.0,-0.91005,0.00016,8.08444]
[1777667110665,20.04,78143.21,0.0,-0.91008,0.00016,8.08228]
[1777667111673,20.04,78153.77,0.0,-0.90835,0.00016,8.19849]
[1777667112682,20.04,78157.56,0.0,-0.90772,0.00017,8.24044]
[1777667114694,20.04,78161.72,0.0,-0.90703,0.00017,8.28649]
[1777667118722,20.04,78162.55,0.0,-0.9069,0.00017,8.29528]
[1777667123757,20.04,78159.72,0.0,-0.90738,0.00017,8.26329]
[1777667129799,20.04,78157.31,0.0,-0.9078,0.00017,8.23533]
[1777667134836,20.04,78158.02,0.0,-0.90775,0.00017,8.2366]
[1777667138863,20.04,78163.33,0.0,-0.90689,0.00017,8.29434]
[1777667143896,20.03,78154.9,0.0,-0.90831,0.00017,8.19956]
[1777667148933,20.03,78154.45,0.0,-0.9084,0.00016,8.19359]
[1777667153972,20.03,78152.03,0.0,-0.90882,0.00016,8.16545]
[1777667159005,20.03,78150.22,0.0,-0.90913,0.00016,8.14431]
[1777667161017,20.03,78140.92,0.0,-0.91066,0.00016,8.04172]
[1777667162023,20.03,78137.03,0.0,-0.91129,0.00016,7.99907]
[1777667167061,20.03,78141.15,0.0,-0.91063,0.00016,8.04361]
[1777667172096,20.03,78141.6,0.0,-0.91057,0.00016,8.04769]
[1777667177132,20.02,78139.61,0.0,-0.9109,0.00016,8.02492]
[1777667182168,20.02,78139.04,0.0,-0.91101,0.00016,8.01772]
[1777667187202,20.02,78137.41,0.0,-0.91129,0.00016,7.99889]
[1777667188209,20.02,78131.8,0.0,-0.91219,0.00016,7.93753]
[1777667189216,20.02,78129.29,0.0,-0.91259,0.00016,7.91013]
[1777667195257,20.02,78129.22,0.0,-0.91266,0.00016,7.90382]
[1777667200294,20.02,78125.55,0.0,-0.91325,0.00016,7.86372]
[1777667202310,20.02,78124.34,0.0,-0.91344,0.00016,7.85068]
[1777667207342,20.02,78127.81,0.0,-0.91288,0.00016,7.88855]
[1777667212378,20.02,78128.6,0.0,-0.91275,0.00016,7.89739]
[1777667217412,20.02,78129.88,0.0,-0.91254,0.00016,7.91175]
[1777667222448,20.02,78135.26,0.0,-0.91167,0.00016,7.97086]
[1777667227482,20.02,78132.0,0.0,-0.91219,0.00016,7.93565]
[1777667232517,20.02,78132.87,0.0,-0.91204,0.00016,7.94577]
[1777667237552,20.03,78132.07,0.0,-0.91216,0.00016,7.93776]
[1777667242588,20.03,78134.27,0.0,-0.9118,0.00016,7.96237]
[1777667247622,20.03,78133.56,0.0,-0.91191,0.00016,7.9551]
[1777667252657,20.03,78135.76,0.0,-0.9116,0.00016,7.97421]
[1777667257692,20.03,78133.06,0.0,-0.91202,0.00016,7.94524]
[1777667261547,20.03,78139.24,0.0,-0.91103,0.00016,8.01299]
[1777667262734,20.03,78150.39,0.0,-0.90921,0.00016,8.13558]
[1777667263736,20.03,78150.95,0.0,-0.90911,0.00016,8.14176]
[1777667268771,20.03,78152.3,0.0,-0.90889,0.00016,8.15653]
[1777667273807,20.03,78152.86,0.0,-0.90881,0.00016,8.16227]
[1777667278841,20.03,78150.7,0.0,-0.90917,0.00016,8.13802]
[1777667283876,20.03,78146.64,0.0,-0.90984,0.00016,8.09317]
[1777667288911,20.03,78145.04,0.0,-0.9101,0.00016,8.07544]
[1777667293946,20.03,78143.35,0.0,-0.91038,0.00016,8.05678]
[1777667298981,20.03,78142.4,0.0,-0.91053,0.00016,8.04622]
[1777667304017,20.03,78141.28,0.0,-0.91072,0.00016,8.03365]
[1777667309051,20.03,78142.22,0.0,-0.91057,0.00016,8.04381]
[1777667314086,20.03,78142.75,0.0,-0.91054,0.00016,8.04401]
[1777667319121,20.03,78140.87,0.0,-0.91085,0.00016,8.02326]
[1777667324157,20.03,78138.74,0.0,-0.91119,0.00016,7.99991]
[1777667329191,20.03,78138.51,0.0,-0.91123,0.00016,7.99735]
[1777667335235,20.02,78137.99,0.0,-0.91131,0.00016,7.9916]
[1777667338254,20.02,78132.03,0.0,-0.91227,0.00016,7.92666]
[1777667343289,20.02,78136.39,0.0,-0.91158,0.00016,7.9738]
[1777667348324,20.02,78134.92,0.0,-0.91183,0.00016,7.95693]
[1777667353359,20.02,78130.62,0.0,-0.9126,0.00016,7.90412]
[1777667358395,20.01,78127.96,0.0,-0.91306,0.00016,7.87307]
[1777667359401,20.01,78118.84,0.0,-0.9145,0.00016,7.77435]
[1777667360408,20.01,78117.23,0.0,-0.91475,0.00016,7.75714]
[1777667363430,20.01,78115.82,0.0,-0.91496,0.00016,7.74262]
[1777667367457,20.01,78123.31,0.0,-0.91377,0.00016,7.82445]
[1777667372492,20.02,78126.27,0.0,-0.91333,0.00016,7.85245]
[1777667377527,20.02,78127.64,0.0,-0.91309,0.00016,7.86917]
[1777667382563,20.02,78128.57,0.0,-0.91291,0.00016,7.88119]
[1777667387597,20.02,78129.41,0.0,-0.91275,0.00016,7.89229]
[1777667392632,20.03,78126.26,0.0,-0.91322,0.00016,7.86017]
[1777667397670,20.03,78127.38,0.0,-0.91301,0.00016,7.87445]
[1777667403712,20.03,78130.53,0.0,-0.91248,0.00016,7.91026]
[1777667408752,20.03,78126.91,0.0,-0.91304,0.00016,7.87244]
[1777667409760,20.03,78134.29,0.0,-0.91186,0.00016,7.95288]
[1777667414796,20.04,78135.51,0.0,-0.91164,0.00016,7.96771]
[1777667419829,20.04,78133.43,0.0,-0.91194,0.00016,7.94718]
[1777667424865,20.04,78134.07,0.0,-0.91181,0.00016,7.95628]
[1777667429900,20.05,78125.9,0.0,-0.91308,0.00016,7.8698]
[1777667432744,20.05,78115.36,0.0,-0.91476,0.00016,7.75276]
[1777667437956,20.05,78115.16,0.0,-0.91476,0.00016,7.75286]
[1777667439970,20.05,78109.74,0.0,-0.91558,0.00016,7.69578]
[1777667446014,20.06,78105.73,0.0,-0.91616,0.00015,7.65615]
[1777667451055,20.06,78105.73,0.0,-0.91612,0.00015,7.65879]
[1777667456091,20.06,78101.83,0.0,-0.91668,0.00015,7.61959]
[1777667461126,20.07,78099.89,0.0,-0.91694,0.00015,7.60146]
[1777667466161,20.07,78097.74,0.0,-0.91725,0.00015,7.58008]
[1777667471196,20.07,78096.75,0.0,-0.91737,0.00015,7.57201]
[1777667476231,20.08,78094.69,0.0,-0.91765,0.00015,7.55258]
[1777667481266,20.08,78094.28,0.0,-0.91767,0.00015,7.55081]
[1777667486301,20.08,78095.25,0.0,-0.91749,0.00015,7.5633]
[1777667491336,20.09,78097.14,0.0,-0.91721,0.00015,7.58089]
[1777667496372,20.09,78099.29,0.0,-0.91689,0.00015,7.60324]
[1777667497378,20.09,78107.2,0.0,-0.91568,0.00015,7.68743]
[1777667502413,20.09,78109.08,0.0,-0.91536,0.00016,7.70906]
[1777667508456,20.09,78108.79,0.0,-0.91537,0.00016,7.70848]
[1777667514497,20.09,78107.33,0.0,-0.91556,0.00016,7.6955]
[1777667519531,20.1,78110.19,0.0,-0.91509,0.00016,7.72772]
[1777667525574,20.1,78110.45,0.0,-0.91507,0.00016,7.72935]
[1777667531616,20.09,78113.07,0.0,-0.91467,0.00016,7.7565]
[1777667538666,20.09,78116.18,0.0,-0.9142,0.00016,7.7889]
[1777667543701,20.09,78118.65,0.0,-0.91382,0.00016,7.81478]
[1777667548735,20.09,78119.67,0.0,-0.91367,0.00016,7.82512]
[1777667553772,20.09,78120.66,0.0,-0.91358,0.00016,7.82988]
[1777667558807,20.09,78120.62,0.0,-0.91359,0.00016,7.8288]
[1777667563845,20.09,78125.03,0.0,-0.91289,0.00016,7.87671]
[1777667568881,20.09,78126.86,0.0,-0.91258,0.00016,7.89758]
[1777667570897,20.09,78151.71,0.0,-0.90856,0.00016,8.16929]
[1777667571900,20.09,78149.9,0.0,-0.90885,0.00016,8.14955]
[1777667574923,20.09,78144.52,0.0,-0.90974,0.00016,8.08975]
[1777667577941,20.09,78138.83,0.0,-0.91068,0.00016,8.02635]
[1777667582976,20.09,78139.51,0.0,-0.9106,0.00016,8.03193]
[1777667591032,20.09,78141.16,0.0,-0.91035,0.00016,8.04909]
[1777667596067,20.09,78144.5,0.0,-0.9098,0.00016,8.08623]
[1777667601104,20.09,78144.28,0.0,-0.90982,0.00016,8.08471]
[1777667603944,20.09,78153.49,0.0,-0.90831,0.00016,8.18602]
[1777667608150,20.09,78148.12,0.0,-0.90918,0.00016,8.12724]
[1777667609158,20.09,78142.51,0.0,-0.9101,0.00016,8.06595]
[1777667610165,20.09,78136.35,0.0,-0.91109,0.00016,7.99895]
[1777667615200,20.09,78131.43,0.0,-0.91192,0.00016,7.94096]
[1777667621243,20.09,78131.7,0.0,-0.91186,0.00016,7.94496]
[1777667626276,20.09,78131.35,0.0,-0.9119,0.00016,7.94193]
[1777667631312,20.09,78133.58,0.0,-0.91154,0.00016,7.9668]
[1777667636347,20.09,78131.27,0.0,-0.9119,0.00016,7.94246]
[1777667641384,20.1,78127.15,0.0,-0.91254,0.00016,7.89864]
[1777667646419,20.1,78124.14,0.0,-0.91302,0.00016,7.86613]
[1777667654475,20.1,78124.61,0.0,-0.91291,0.00016,7.87325]
[1777667659509,20.1,78125.31,0.0,-0.91278,0.00016,7.88251]
[1777667664544,20.1,78126.28,0.0,-0.9126,0.00016,7.89476]
[1777667669580,20.11,78124.37,0.0,-0.91287,0.00016,7.87594]
[1777667674616,20.11,78125.83,0.0,-0.91267,0.00016,7.88802]
[1777667676628,20.11,78115.36,0.0,-0.91432,0.00016,7.77496]
[1777667677635,20.11,78114.2,0.0,-0.9145,0.00016,7.76257]
[1777667682670,20.11,78108.41,0.0,-0.91538,0.00016,7.70234]
[1777667687708,20.11,78105.04,0.0,-0.91588,0.00015,7.66783]
[1777667690728,20.11,78096.51,0.0,-0.91717,0.00015,7.57821]
[1777667691734,20.11,78096.61,0.0,-0.91716,0.00015,7.57953]
[1777667694754,20.12,78107.16,0.0,-0.9155,0.00016,7.69402]
[1777667695761,20.12,78109.74,0.0,-0.91509,0.00016,7.72219]
[1777667700796,20.12,78098.47,0.0,-0.9168,0.00015,7.60445]
[1777667701808,20.12,78094.17,0.0,-0.91745,0.00015,7.55908]
[1777667706839,20.12,78091.12,0.0,-0.91789,0.00015,7.52852]
[1777667711874,20.13,78087.27,0.0,-0.91844,0.00015,7.49016]
[1777667716910,20.13,78085.15,0.0,-0.91873,0.00015,7.46988]
[1777667720937,20.13,78093.1,0.0,-0.91749,0.00015,7.55601]
[1777667721944,20.13,78101.98,0.0,-0.91612,0.00015,7.65108]
[1777667722951,20.13,78102.93,0.0,-0.91596,0.00015,7.66192]
[1777667725976,20.14,78108.7,0.0,-0.91507,0.00016,7.72378]
[1777667731007,20.14,78107.02,0.0,-0.91535,0.00016,7.70279]
[1777667736042,20.14,78109.84,0.0,-0.91487,0.00016,7.73516]
[1777667737050,20.14,78117.72,0.0,-0.91364,0.00016,7.8201]
[1777667742091,20.14,78115.99,0.0,-0.91392,0.00016,7.80043]
[1777667749134,20.14,78116.19,0.0,-0.91391,0.00016,7.80108]
[1777667750141,20.14,78111.16,0.0,-0.9147,0.00016,7.74697]
[1777667755176,20.14,78109.95,0.0,-0.9149,0.00016,7.73358]
[1777667760211,20.14,78113.78,0.0,-0.91431,0.00016,7.77407]
[1777667763246,20.14,78105.01,0.0,-0.91568,0.00015,7.67994]
[1777667768279,20.14,78099.66,0.0,-0.9165,0.00015,7.6232]
[1777667770293,20.14,78090.95,0.0,-0.91782,0.00015,7.53117]
[1777667775328,20.14,78090.32,0.0,-0.9179,0.00015,7.52559]
[1777667780362,20.14,78084.83,0.0,-0.91871,0.00015,7.46903]
[1777667785399,20.14,78085.79,0.0,-0.91854,0.00015,7.48082]
[1777667790433,20.15,78088.63,0.0,-0.91807,0.00015,7.51377]
[1777667795468,20.15,78087.85,0.0,-0.91819,0.00015,7.50386]
[1777667800503,20.16,78086.24,0.0,-0.91838,0.00015,7.49067]
[1777667805538,20.16,78088.58,0.0,-0.91797,0.00015,7.51883]
[1777667810574,20.17,78087.89,0.0,-0.91803,0.00015,7.51492]
[1777667815609,20.17,78088.68,0.0,-0.91789,0.00015,7.52479]
[1777667821680,20.17,78088.49,0.0,-0.9179,0.00015,7.52415]
[1777667827727,20.17,78088.79,0.0,-0.91783,0.00015,7.5287]
[1777667834772,20.18,78089.33,0.0,-0.9177,0.00015,7.53779]
[1777667840813,20.18,78089.84,0.0,-0.91756,0.00015,7.5472]
[1777667845849,20.19,78090.34,0.0,-0.91744,0.00015,7.55583]
[1777667850884,20.19,78090.37,0.0,-0.91739,0.00015,7.55952]
[1777667858943,20.2,78090.95,0.0,-0.91727,0.00015,7.56573]
[1777667864981,20.2,78089.58,0.0,-0.91742,0.00015,7.55539]
[1777667871024,20.21,78093.43,0.0,-0.91678,0.00015,7.59999]
[1777667878073,20.22,78092.72,0.0,-0.91682,0.00015,7.59697]
[1777667883108,20.22,78092.07,0.0,-0.91687,0.00015,7.59334]
[1777667889150,20.22,78091.12,0.0,-0.91699,0.00015,7.58504]
[1777667894185,20.23,78088.16,0.0,-0.9174,0.00015,7.55621]
[1777667897205,20.23,78082.53,0.0,-0.91823,0.00015,7.49903]
[1777667899220,20.23,78079.35,0.0,-0.91869,0.00015,7.46636]
[1777667904254,20.23,78076.38,0.0,-0.91909,0.00015,7.4386]
[1777667909292,20.24,78076.14,0.0,-0.91906,0.00015,7.44047]
[1777667914327,20.25,78073.19,0.0,-0.91949,0.00015,7.40904]
[1777667919361,20.25,78075.28,0.0,-0.91911,0.00015,7.43538]
[1777667924397,20.26,78069.66,0.0,-0.9199,0.00015,7.37971]
[1777667929432,20.26,78068.95,0.0,-0.91997,0.00015,7.3751]
[1777667931452,20.26,78062.43,0.0,-0.92091,0.00015,7.30869]
[1777667936481,20.27,78062.64,0.0,-0.92083,0.00015,7.31422]
[1777667941517,20.27,78063.46,0.0,-0.92066,0.00015,7.32611]
[1777667946551,20.3,78063.53,0.0,-0.92034,0.00015,7.34834]
[1777667949573,20.31,78070.8,0.0,-0.91916,0.00015,7.43152]
[1777667954608,20.32,78070.87,0.0,-0.91911,0.00015,7.43484]
[1777667959643,20.32,78070.75,0.0,-0.91909,0.00015,7.43622]
[1777667963671,20.32,78063.52,0.0,-0.92013,0.00015,7.36323]
[1777667964678,20.32,78055.17,0.0,-0.92134,0.00015,7.27766]
[1777667967700,20.33,78049.41,0.0,-0.92214,0.00014,7.22077]
[1777667972736,20.33,78043.67,0.0,-0.92297,0.00014,7.16069]
[1777667977770,20.34,78044.42,0.0,-0.9228,0.00014,7.17222]
[1777667982805,20.34,78040.02,0.0,-0.92338,0.00014,7.13119]
[1777667987839,20.35,78035.08,0.0,-0.92402,0.00014,7.08503]
[1777667992876,20.35,78032.82,0.0,-0.92428,0.00014,7.06635]
[1777667997912,20.36,78033.64,0.0,-0.92411,0.00014,7.07875]
[1777668002947,20.37,78035.11,0.0,-0.92384,0.00014,7.09765]
[1777668007981,20.37,78034.66,0.0,-0.92385,0.00014,7.09698]
[1777668013019,20.38,78034.99,0.0,-0.92376,0.00014,7.10397]
[1777668018053,20.38,78039.09,0.0,-0.92312,0.00014,7.14911]
[1777668023088,20.39,78039.57,0.0,-0.92301,0.00014,7.15705]
[1777668028125,20.39,78036.03,0.0,-0.92346,0.00014,7.12514]
[1777668033162,20.4,78031.15,0.0,-0.92413,0.00014,7.07562]
[1777668036182,20.4,78020.41,0.0,-0.9256,0.00014,6.9698]
[1777668038195,20.4,78018.13,0.0,-0.92589,0.00014,6.94848]
[1777668041217,20.41,77990.91,0.0,-0.92956,0.00013,6.68102]
[1777668042225,20.41,77986.35,0.0,-0.93016,0.00013,6.63672]
[1777668043280,20.41,77981.66,0.0,-0.93078,0.00013,6.5914]
[1777668046260,20.41,77982.76,0.0,-0.93058,0.00013,6.60562]
[1777668051294,20.42,77984.45,0.0,-0.93026,0.00013,6.62947]
[1777668056332,20.43,77983.89,0.0,-0.93023,0.00013,6.63146]
[1777668061379,20.46,77982.47,0.0,-0.93013,0.00013,6.63862]
[1777668062377,20.47,77950.3,0.0,-0.93427,0.00013,6.33017]
[1777668063393,20.47,77941.55,0.0,-0.93535,0.00012,6.24837]
[1777668064393,20.47,77940.11,0.0,-0.93552,0.00012,6.23601]
[1777668067431,20.47,77932.56,0.0,-0.9364,0.00012,6.16883]
[1777668069429,20.48,77926.08,0.0,-0.93716,0.00012,6.11096]
[1777668070440,20.5,77926.34,0.0,-0.93694,0.00012,6.1274]
[1777668072452,20.52,77932.39,0.0,-0.936,0.00012,6.19906]
[1777668073459,20.52,77931.58,0.0,-0.93608,0.00012,6.19275]
[1777668078498,20.53,77932.27,0.0,-0.93591,0.00012,6.20554]
[1777668083531,20.54,77932.35,0.0,-0.93582,0.00012,6.21245]
[1777668084541,20.54,77941.12,0.0,-0.93471,0.00013,6.29619]
[1777668085546,20.54,77943.94,0.0,-0.93435,0.00013,6.32395]
[1777668089577,20.55,77929.99,0.0,-0.93604,0.00012,6.19612]
[1777668090580,20.55,77927.29,0.0,-0.93636,0.00012,6.17141]
[1777668092596,20.55,77923.26,0.0,-0.93687,0.00012,6.1309]
[1777668097629,20.56,77923.33,0.0,-0.93681,0.00012,6.13552]
[1777668102665,20.56,77924.92,0.0,-0.93658,0.00012,6.15358]
[1777668107699,20.57,77925.67,0.0,-0.93644,0.00012,6.1637]
[1777668112734,20.57,77926.21,0.0,-0.93633,0.00012,6.17186]
[1777668117768,20.57,77930.38,0.0,-0.93578,0.00012,6.21379]
[1777668122804,20.58,77931.36,0.0,-0.93563,0.00012,6.22548]
[1777668127839,20.59,77934.18,0.0,-0.9352,0.00012,6.25796]
[1777668132873,20.59,77930.09,0.0,-0.93564,0.00012,6.22413]
[1777668137909,20.6,77926.13,0.0,-0.93607,0.00012,6.19186]
[1777668140930,20.6,77921.03,0.0,-0.93667,0.00012,6.14619]
[1777668145965,20.61,77919.28,0.0,-0.93684,0.00012,6.1331]
[1777668151002,20.61,77917.37,0.0,-0.93707,0.00012,6.11383]
[1777668156035,20.62,77916.44,0.0,-0.93714,0.00012,6.10856]
[1777668161070,20.62,77912.91,0.0,-0.9375,0.00012,6.08102]
[1777668166104,20.63,77912.07,0.0,-0.93751,0.00012,6.08047]
[1777668173154,20.65,77912.79,0.0,-0.9373,0.00012,6.09655]
[1777668177182,20.65,77918.18,0.0,-0.93658,0.00012,6.15146]
[1777668182217,20.66,77925.71,0.0,-0.93556,0.00012,6.22848]
[1777668184427,20.67,77930.87,0.0,-0.93491,0.00012,6.27811]
[1777668185388,20.67,77945.7,0.0,-0.93303,0.00013,6.41938]
[1777668186393,20.67,77950.04,0.0,-0.93246,0.00013,6.46169]
[1777668189414,20.67,77950.37,0.0,-0.93237,0.00013,6.46797]
[1777668194451,20.68,77957.81,0.0,-0.93136,0.00013,6.54356]
[1777668196477,20.68,77962.91,0.0,-0.93069,0.00013,6.5933]
[1777668197472,20.68,77969.36,0.0,-0.92983,0.00013,6.65627]
[1777668199487,20.68,77971.22,0.0,-0.92957,0.00013,6.67553]
[1777668201499,20.69,77976.31,0.0,-0.92888,0.00013,6.72601]
[1777668204521,20.69,77983.92,0.0,-0.92785,0.00013,6.80161]
[1777668207546,20.69,77976.66,0.0,-0.9288,0.00013,6.73179]
[1777668208552,20.69,77973.53,0.0,-0.92921,0.00013,6.70182]
[1777668213587,20.69,77972.05,0.0,-0.92942,0.00013,6.68485]
[1777668218628,20.7,77978.82,0.0,-0.92849,0.00013,6.75328]
[1777668219632,20.7,77979.36,0.0,-0.92841,0.00013,6.75892]
[1777668225671,20.7,77981.79,0.0,-0.92806,0.00013,6.7846]
[1777668230710,20.7,77971.97,0.0,-0.92934,0.00013,6.69051]
[1777668232727,20.7,77970.5,0.0,-0.92953,0.00013,6.67708]
[1777668238457,20.71,77973.33,0.0,-0.92911,0.00013,6.70736]
[1777668243802,20.71,77970.63,0.0,-0.92943,0.00013,6.68383]
[1777668248527,20.71,77966.96,0.0,-0.92989,0.00013,6.65031]
[1777668253873,20.72,77967.87,0.0,-0.92973,0.00013,6.66216]
[1777668255888,20.72,77974.21,0.0,-0.92888,0.00013,6.72453]
[1777668260921,20.72,77972.15,0.0,-0.92912,0.00013,6.70642]
[1777668262935,20.72,77970.16,0.0,-0.92938,0.00013,6.68801]
[1777668268669,20.73,77965.36,0.0,-0.92997,0.00013,6.644]
[1777668274012,20.73,77961.25,0.0,-0.93051,0.00013,6.60264]
[1777668279047,20.74,77961.61,0.0,-0.93043,0.00013,6.60894]
[1777668284082,20.74,77961.99,0.0,-0.93034,0.00013,6.61537]
[1777668289117,20.74,77962.76,0.0,-0.9302,0.00013,6.62543]
[1777668294156,20.75,77961.96,0.0,-0.93027,0.00013,6.62037]
[1777668301200,20.75,77961.5,0.0,-0.93028,0.00013,6.61962]
[1777668306236,20.76,77958.69,0.0,-0.93061,0.00013,6.59529]
[1777668311270,20.76,77952.82,0.0,-0.93133,0.00013,6.54196]
[1777668316307,20.76,77955.39,0.0,-0.931,0.00013,6.56676]
[1777668319330,20.76,77960.43,0.0,-0.93033,0.00013,6.61597]
[1777668324363,20.76,77959.6,0.0,-0.93044,0.00013,6.60755]
[1777668329399,20.76,77956.16,0.0,-0.93091,0.00013,6.57338]
[1777668334436,20.76,77955.81,0.0,-0.93101,0.00013,6.56399]
[1777668335443,20.76,77961.0,0.0,-0.93034,0.00013,6.61357]
[1777668336450,20.76,77960.69,0.0,-0.93039,0.00013,6.61031]
[1777668339471,20.76,77968.3,0.0,-0.9294,0.00013,6.68281]
[1777668340478,20.76,77973.54,0.0,-0.92871,0.00013,6.73318]
[1777668342492,20.76,77979.91,0.0,-0.92787,0.00013,6.79491]
[1777668345515,20.76,77989.63,0.0,-0.92655,0.00014,6.89048]
[1777668348534,20.76,77995.28,0.0,-0.92578,0.00014,6.94621]
[1777668353571,20.76,77999.38,0.0,-0.92522,0.00014,6.98642]
[1777668358606,20.75,77996.57,0.0,-0.92561,0.00014,6.95823]
[1777668362634,20.75,77988.64,0.0,-0.9267,0.00014,6.87991]
[1777668363641,20.75,77983.11,0.0,-0.92744,0.00013,6.82581]
[1777668364648,20.75,77982.18,0.0,-0.92757,0.00013,6.81689]
[1777668370690,20.76,77981.3,0.0,-0.92767,0.00013,6.80958]
[1777668375725,20.76,77984.54,0.0,-0.92721,0.00013,6.84249]
[1777668383781,20.76,77982.92,0.0,-0.9274,0.00013,6.82868]
[1777668389511,20.76,77984.62,0.0,-0.92715,0.00013,6.84695]
[1777668399895,20.76,77984.89,0.0,-0.92718,0.00013,6.84304]
[1777668400902,20.76,77994.25,0.0,-0.92592,0.00014,6.93454]
[1777668401911,20.76,78003.88,0.0,-0.92459,0.00014,7.03008]
[1777668402916,20.76,78005.61,0.0,-0.92435,0.00014,7.04743]
[1777668403922,20.76,78005.63,0.0,-0.92435,0.00014,7.04765]
[1777668404932,20.76,77999.41,0.0,-0.92521,0.00014,6.98596]
[1777668407951,20.76,77997.56,0.0,-0.92546,0.00014,6.96781]
[1777668409651,20.76,77985.11,0.0,-0.92715,0.00013,6.84545]
[1777668409965,20.76,77985.11,0.0,-0.92715,0.00013,6.84568]
[1777668415000,20.76,77984.79,0.0,-0.92718,0.00013,6.84334]
[1777668420035,20.76,77989.01,0.0,-0.92661,0.00014,6.8848]
[1777668423057,20.76,77983.61,0.0,-0.92734,0.00013,6.8317]
[1777668425070,20.76,77992.78,0.0,-0.92611,0.00014,6.92088]
[1777668430105,20.76,77990.37,0.0,-0.92643,0.00014,6.89763]
[1777668436147,20.76,77989.35,0.0,-0.92655,0.00014,6.88907]
[1777668441182,20.77,77993.67,0.0,-0.92594,0.00014,6.93278]
[1777668446216,20.77,77994.98,0.0,-0.92575,0.00014,6.94652]
[1777668451252,20.77,77994.97,0.0,-0.9258,0.00014,6.9419]
[1777668457294,20.77,77994.67,0.0,-0.92583,0.00014,6.93944]
[1777668463336,20.77,77993.61,0.0,-0.92597,0.00014,6.92939]
[1777668468371,20.77,77991.2,0.0,-0.92629,0.00014,6.90595]
[1777668473408,20.77,77991.07,0.0,-0.92631,0.00014,6.90503]
[1777668478440,20.77,77988.57,0.0,-0.92664,0.00014,6.88087]
[1777668483476,20.77,77992.41,0.0,-0.92611,0.00014,6.91915]
[1777668488511,20.77,77994.12,0.0,-0.92587,0.00014,6.93624]
[1777668494556,20.77,77993.6,0.0,-0.92594,0.00014,6.93129]
[1777668499591,20.77,77992.39,0.0,-0.92611,0.00014,6.91946]
[1777668503618,20.77,77995.57,0.0,-0.92567,0.00014,6.95085]
[1777668508656,20.77,77995.79,0.0,-0.92564,0.00014,6.95291]
[1777668513690,20.77,77999.82,0.0,-0.92514,0.00014,6.98728]
[1777668518726,20.77,77992.51,0.0,-0.92615,0.00014,6.91476]
[1777668523759,20.77,77992.62,0.0,-0.92614,0.00014,6.9152]
[1777668528796,20.77,77987.79,0.0,-0.92682,0.00014,6.86621]
[1777668534837,20.77,77988.85,0.0,-0.92669,0.00014,6.87559]
[1777668540879,20.77,77991.0,0.0,-0.92639,0.00014,6.89736]
[1777668544910,20.77,77960.01,0.0,-0.9305,0.00013,6.59696]
[1777668546924,20.77,77954.14,0.0,-0.93126,0.00013,6.54105]
[1777668547931,20.77,77953.48,0.0,-0.93134,0.00013,6.53507]
[1777668551959,20.77,77936.35,0.0,-0.9335,0.00013,6.37448]
[1777668552965,20.77,77924.39,0.0,-0.93499,0.00012,6.26243]
[1777668553977,20.77,77922.63,0.0,-0.93519,0.00012,6.2471]
[1777668559009,20.78,77922.49,0.0,-0.93518,0.00012,6.24778]
[1777668564050,20.78,77921.0,0.0,-0.93534,0.00012,6.23584]
[1777668567074,20.78,77929.51,0.0,-0.93427,0.00012,6.31642]
[1777668569088,20.78,77930.19,0.0,-0.93418,0.00012,6.32344]
[1777668573121,20.78,77923.03,0.0,-0.9351,0.00012,6.2527]
[1777668574130,20.78,77922.99,0.0,-0.93509,0.00012,6.25303]
[1777668578155,20.79,77929.49,0.0,-0.93427,0.00012,6.31517]
[1777668583191,20.79,77938.04,0.0,-0.93318,0.00013,6.39699]
[1777668584198,20.79,77943.97,0.0,-0.93242,0.00013,6.45321]
[1777668585205,20.79,77945.47,0.0,-0.93223,0.00013,6.46752]
[1777668590241,20.79,77940.83,0.0,-0.93282,0.00013,6.42385]
[1777668592254,20.79,77933.13,0.0,-0.93378,0.00013,6.35158]
[1777668594267,20.79,77931.22,0.0,-0.93402,0.00012,6.33412]
[1777668600310,20.79,77929.25,0.0,-0.93424,0.00012,6.31724]
[1777668603331,20.79,77935.33,0.0,-0.93347,0.00013,6.37505]
[1777668604338,20.79,77941.66,0.0,-0.93267,0.00013,6.43493]
[1777668605344,20.79,77941.5,0.0,-0.93269,0.00013,6.4335]
[1777668610381,20.8,77943.8,0.0,-0.93239,0.00013,6.45562]
[1777668615416,20.8,77943.88,0.0,-0.93238,0.00013,6.45654]
[1777668619118,20.8,77954.28,0.0,-0.93104,0.00013,6.55547]
[1777668620450,20.79,77953.33,0.0,-0.93117,0.00013,6.54616]
[1777668624479,20.79,77960.74,0.0,-0.93022,0.00013,6.6165]
[1777668629515,20.8,77961.73,0.0,-0.93006,0.00013,6.62761]
[1777668633543,20.8,77956.03,0.0,-0.93083,0.00013,6.56977]
[1777668634551,20.8,77948.09,0.0,-0.93184,0.00013,6.49462]
[1777668635556,20.8,77947.16,0.0,-0.93196,0.00013,6.48574]
[1777668641598,20.8,77941.99,0.0,-0.93262,0.00013,6.43664]
[1777668648647,20.8,77941.29,0.0,-0.93271,0.00013,6.43002]
[1777668652677,20.8,77936.2,0.0,-0.93335,0.00013,6.38211]
[1777668659723,20.8,77936.47,0.0,-0.93331,0.00013,6.38512]
[1777668664761,20.8,77938.27,0.0,-0.93308,0.00013,6.40239]
[1777668669799,20.8,77935.27,0.0,-0.93346,0.00013,6.37447]
[1777668674833,20.8,77934.2,0.0,-0.93358,0.00013,6.36488]
[1777668679867,20.8,77934.33,0.0,-0.93356,0.00013,6.36662]
[1777668685909,20.8,77933.07,0.0,-0.93371,0.00013,6.35551]
[1777668690943,20.8,77933.62,0.0,-0.93363,0.00013,6.36125]
[1777668696985,20.81,77935.36,0.0,-0.93345,0.00013,6.37328]
[1777668702022,20.81,77933.0,0.0,-0.93374,0.00013,6.35171]
[1777668707059,20.81,77932.87,0.0,-0.93375,0.00013,6.35112]
[1777668712092,20.81,77931.74,0.0,-0.93388,0.00013,6.34117]
[1777668721156,20.81,77931.4,0.0,-0.93391,0.00013,6.33917]
[1777668725184,20.81,77922.84,0.0,-0.93497,0.00012,6.25967]
[1777668727197,20.81,77921.41,0.0,-0.93514,0.00012,6.24673]
[1777668732232,20.81,77917.35,0.0,-0.93562,0.00012,6.21031]
[1777668734270,20.81,77902.18,0.0,-0.93745,0.00012,6.07128]
[1777668736263,20.81,77891.22,0.0,-0.93874,0.00012,5.97218]
[1777668737271,20.82,77891.26,0.0,-0.93873,0.00012,5.9731]
[1777668738278,20.82,77888.91,0.0,-0.939,0.00012,5.95254]
[1777668740291,20.82,77878.22,0.0,-0.94023,0.00012,5.85783]
[1777668741302,20.82,77865.65,0.0,-0.94166,0.00011,5.74669]
[1777668742308,20.82,77850.94,0.0,-0.9433,0.00011,5.6182]
[1777668743317,20.82,77839.8,0.0,-0.94451,0.00011,5.52247]
[1777668744323,20.84,77835.06,0.0,-0.94486,0.00011,5.49437]
[1777668745329,20.84,77835.45,0.0,-0.9448,0.00011,5.49914]
[1777668747343,20.85,77844.97,0.0,-0.9437,0.00011,5.58589]
[1777668749357,20.85,77844.41,0.0,-0.94373,0.00011,5.58368]
[1777668752378,20.86,77840.23,0.0,-0.94418,0.00011,5.54687]
[1777668755401,20.86,77833.43,0.0,-0.94489,0.00011,5.49101]
[1777668757087,20.87,77832.12,0.0,-0.94499,0.00011,5.48268]
[1777668757418,20.87,77825.91,0.0,-0.94566,0.00011,5.42949]
[1777668759430,20.87,77819.48,0.0,-0.94633,0.00011,5.37622]
[1777668760446,20.87,77791.59,0.0,-0.94922,0.0001,5.1427]
[1777668761446,20.88,77785.26,0.0,-0.9498,0.0001,5.09577]
[1777668762454,20.88,77778.3,0.0,-0.95047,0.0001,5.04056]
[1777668767489,20.89,77778.19,0.0,-0.95038,0.0001,5.04809]
[1777668768495,20.92,77770.6,0.0,-0.95091,0.0001,5.0044]
[1777668769502,20.95,77762.29,0.0,-0.9515,0.0001,4.95609]
[1777668771527,20.98,77757.23,0.0,-0.95176,0.0001,4.934]
[1777668772523,21.05,77768.47,0.0,-0.95011,0.0001,5.06976]
[1777668773532,21.08,77774.36,0.0,-0.94926,0.0001,5.13825]
[1777668775545,21.13,77764.02,0.0,-0.94991,0.0001,5.08555]
[1777668780580,21.28,77760.21,0.0,-0.94904,0.0001,5.15519]
[1777668782595,21.34,77752.94,0.0,-0.94928,0.0001,5.13525]
[1777668785616,21.43,77760.2,0.0,-0.94785,0.0001,5.25087]
[1777668787367,21.45,77765.27,0.0,-0.9471,0.0001,5.31058]
[1777668788637,21.48,77758.26,0.0,-0.9476,0.0001,5.27026]
[1777668790651,21.53,77752.53,0.0,-0.94776,0.0001,5.25783]
[1777668793678,21.56,77732.83,0.0,-0.94947,0.0001,5.11864]
[1777668795691,21.59,77727.67,0.0,-0.94972,0.0001,5.09804]
[1777668800755,21.68,77742.54,0.0,-0.94754,0.0001,5.27473]
[1777668801734,21.69,77743.36,0.0,-0.94743,0.0001,5.28298]
[1777668806768,21.7,77747.6,0.0,-0.94693,0.0001,5.32364]
[1777668809789,21.7,77740.82,0.0,-0.94756,0.0001,5.27292]
[1777668810797,21.7,77735.73,0.0,-0.94805,0.0001,5.23311]
[1777668811829,21.71,77741.63,0.0,-0.94749,0.0001,5.27718]
[1777668812810,21.71,77748.09,0.0,-0.94682,0.0001,5.33054]
[1777668813818,21.71,77768.32,0.0,-0.94472,0.0001,5.49774]
[1777668814825,21.71,77774.97,0.0,-0.94401,0.00011,5.55413]
[1777668815831,21.71,77780.35,0.0,-0.94343,0.00011,5.60015]
[1777668820865,21.72,77783.21,0.0,-0.94305,0.00011,5.62949]
[1777668825902,21.73,77779.87,0.0,-0.94334,0.00011,5.60683]
[1777668830936,21.74,77775.75,0.0,-0.94371,0.00011,5.57805]
[1777668831943,21.74,77786.34,0.0,-0.94256,0.00011,5.66782]
[1777668833959,21.74,77797.05,0.0,-0.94138,0.00011,5.76025]
[1777668835972,21.74,77811.93,0.0,-0.93972,0.00011,5.88901]
[1777668840000,21.75,77818.82,0.0,-0.93891,0.00011,5.95082]
[1777668845038,21.75,77813.74,0.0,-0.93945,0.00011,5.90928]
[1777668847049,21.75,77806.55,0.0,-0.94024,0.00011,5.84855]
[1777668848056,21.75,77799.59,0.0,-0.941,0.00011,5.78975]
[1777668853091,21.76,77797.6,0.0,-0.94117,0.00011,5.77635]
[1777668857123,21.76,77804.93,0.0,-0.94033,0.00011,5.84168]
[1777668862181,21.77,77802.22,0.0,-0.94059,0.00011,5.82165]
[1777668867191,21.77,77803.54,0.0,-0.9404,0.00011,5.83616]
[1777668871219,21.78,77810.14,0.0,-0.93968,0.00011,5.89044]
[1777668876254,21.78,77814.01,0.0,-0.93921,0.00011,5.92641]
[1777668880282,21.78,77807.96,0.0,-0.93986,0.00011,5.87614]
[1777668886324,21.79,77807.13,0.0,-0.93992,0.00011,5.87202]
[1777668891361,21.79,77807.62,0.0,-0.93983,0.00011,5.87872]
[1777668894380,21.79,77814.83,0.0,-0.939,0.00011,5.94221]
[1777668896394,21.8,77816.25,0.0,-0.93884,0.00011,5.9552]
[1777668901429,21.8,77818.54,0.0,-0.93856,0.00011,5.97661]
[1777668902438,21.8,77808.29,0.0,-0.9397,0.00011,5.88886]
[1777668903447,21.8,77803.25,0.0,-0.94025,0.00011,5.84614]
[1777668908490,21.8,77804.9,0.0,-0.94003,0.00011,5.86278]
[1777668909496,21.8,77812.24,0.0,-0.93921,0.00011,5.92623]
[1777668910503,21.8,77817.44,0.0,-0.93862,0.00011,5.97145]
[1777668915541,21.81,77817.33,0.0,-0.93862,0.00011,5.97172]
[1777668921304,21.81,77819.74,0.0,-0.93833,0.00011,5.99392]
[1777668925610,21.81,77820.68,0.0,-0.93821,0.00011,6.00305]
[1777668931374,21.81,77827.7,0.0,-0.93744,0.00011,6.06014]
[1777668932660,21.81,77829.86,0.0,-0.93719,0.00011,6.07913]
[1777668934673,21.81,77835.12,0.0,-0.93659,0.00012,6.1253]
[1777668935681,21.81,77844.27,0.0,-0.93552,0.00012,6.20586]
[1777668937695,21.81,77852.28,0.0,-0.93458,0.00012,6.27663]
[1777668942730,21.81,77853.95,0.0,-0.9344,0.00012,6.29046]
[1777668947766,21.81,77849.81,0.0,-0.9349,0.00012,6.25278]
[1777668952804,21.81,77851.8,0.0,-0.93467,0.00012,6.26973]
[1777668954815,21.81,77846.06,0.0,-0.93535,0.00012,6.21858]
[1777668959850,21.81,77849.23,0.0,-0.93498,0.00012,6.24637]
[1777668964885,21.81,77850.49,0.0,-0.93484,0.00012,6.25714]
[1777668968913,21.81,77845.16,0.0,-0.93547,0.00012,6.20971]
[1777668973950,21.81,77842.36,0.0,-0.93579,0.00012,6.18528]
[1777668978984,21.81,77842.87,0.0,-0.93573,0.00012,6.19022]
[1777668984019,21.81,77845.31,0.0,-0.93544,0.00012,6.21227]
[1777668989053,21.81,77844.89,0.0,-0.93548,0.00012,6.20902]
[1777668994089,21.81,77846.92,0.0,-0.93528,0.00012,6.22244]
[1777668999124,21.81,77850.06,0.0,-0.93491,0.00012,6.25054]
[1777669004159,21.81,77850.88,0.0,-0.93481,0.00012,6.2578]
[1777669009194,21.81,77851.87,0.0,-0.9347,0.00012,6.26658]
[1777669014228,21.81,77854.89,0.0,-0.93434,0.00012,6.29326]
[1777669019266,21.81,77850.93,0.0,-0.93481,0.00012,6.25784]
[1777669020275,21.81,77834.73,0.0,-0.93671,0.00012,6.11468]
[1777669021280,21.81,77806.66,0.0,-0.93989,0.00011,5.87106]
[1777669022286,21.81,77801.7,0.0,-0.94043,0.00011,5.8292]
[1777669023294,21.81,77802.64,0.0,-0.94032,0.00011,5.8379]
[1777669028334,21.81,77806.08,0.0,-0.9399,0.00011,5.87042]
[1777669033370,21.82,77804.86,0.0,-0.93999,0.00011,5.86305]
[1777669038405,21.82,77804.65,0.0,-0.93998,0.00011,5.86435]
[1777669039413,21.82,77811.23,0.0,-0.93924,0.00011,5.92148]
[1777669040419,21.83,77816.0,0.0,-0.93869,0.00011,5.96316]
[1777669042433,21.83,77820.34,0.0,-0.93819,0.00011,6.0016]
[1777669047468,21.83,77825.31,0.0,-0.9376,0.00011,6.04663]
[1777669049482,21.83,77834.15,0.0,-0.93658,0.00012,6.12454]
[1777669050488,21.83,77835.2,0.0,-0.93645,0.00012,6.13394]
[1777669055528,21.83,77836.76,0.0,-0.93631,0.00012,6.14365]
[1777669061568,21.83,77838.72,0.0,-0.93606,0.00012,6.16196]
[1777669064588,21.83,77844.78,0.0,-0.93535,0.00012,6.21603]
[1777669069623,21.84,77844.61,0.0,-0.93536,0.00012,6.21505]
[1777669074659,21.84,77842.04,0.0,-0.93565,0.00012,6.19296]
[1777669077690,21.84,77812.12,0.0,-0.93908,0.00011,5.93205]
[1777669078693,21.84,77797.03,0.0,-0.94075,0.00011,5.80304]
[1777669079700,21.84,77795.38,0.0,-0.94093,0.00011,5.78926]
[1777669081733,21.84,77827.17,0.0,-0.93735,0.00011,6.06457]
[1777669082737,21.84,77826.5,0.0,-0.93741,0.00011,6.05939]
[1777669083745,21.84,77816.59,0.0,-0.93854,0.00011,5.97365]
[1777669084750,21.84,77817.76,0.0,-0.9384,0.00011,5.98405]
[1777669087770,21.84,77830.07,0.0,-0.93698,0.00012,6.0923]
[1777669088778,21.84,77834.69,0.0,-0.93644,0.00012,6.13306]
[1777669092526,21.84,77838.91,0.0,-0.93594,0.00012,6.17096]
[1777669097841,21.85,77840.92,0.0,-0.9357,0.00012,6.18951]
[1777669102881,21.85,77840.77,0.0,-0.9357,0.00012,6.18901]
[1777669107915,21.85,77849.66,0.0,-0.93465,0.00012,6.26856]
[1777669110938,21.85,77852.98,0.0,-0.93425,0.00012,6.2983]
[1777669115972,21.85,77852.71,0.0,-0.93433,0.00012,6.2911]
[1777669121009,21.85,77854.39,0.0,-0.93413,0.00012,6.30621]
[1777669126043,21.85,77855.51,0.0,-0.93399,0.00012,6.3161]
[1777669131105,21.85,77856.47,0.0,-0.93388,0.00012,6.32437]
[1777669136112,21.85,77855.51,0.0,-0.934,0.00012,6.31539]
[1777669141150,21.85,77854.88,0.0,-0.93408,0.00012,6.30946]
[1777669146183,21.85,77855.33,0.0,-0.93403,0.00012,6.31315]
[1777669151218,21.85,77856.08,0.0,-0.93395,0.00012,6.31942]
[1777669156253,21.85,77854.91,0.0,-0.9341,0.00012,6.30852]
[1777669161289,21.85,77853.2,0.0,-0.9343,0.00012,6.29285]
[1777669166322,21.84,77855.85,0.0,-0.93399,0.00012,6.31616]
[1777669171358,21.84,77856.89,0.0,-0.93392,0.00012,6.31998]
[1777669177400,21.84,77861.57,0.0,-0.93337,0.00012,6.36111]
[1777669182435,21.84,77865.54,0.0,-0.93291,0.00012,6.39586]
[1777669187470,21.84,77865.42,0.0,-0.93293,0.00012,6.3939]
[1777669192506,21.84,77862.14,0.0,-0.93334,0.00012,6.36379]
[1777669196534,21.84,77856.77,0.0,-0.93398,0.00012,6.31539]
[1777669199555,21.84,77850.11,0.0,-0.93478,0.00012,6.2561]
[1777669205597,21.84,77848.48,0.0,-0.93496,0.00012,6.24196]
[1777669210632,21.84,77849.16,0.0,-0.93488,0.00012,6.24817]
[1777669214660,21.84,77843.49,0.0,-0.93555,0.00012,6.19809]
[1777669215667,21.84,77832.21,0.0,-0.93685,0.00012,6.0991]
[1777669216674,21.84,77841.39,0.0,-0.93579,0.00012,6.1799]
[1777669219697,21.84,77847.72,0.0,-0.93504,0.00012,6.23598]
[1777669229766,21.84,77849.3,0.0,-0.93486,0.00012,6.25003]
[1777669236815,21.84,77850.52,0.0,-0.93476,0.00012,6.25574]
[1777669242857,21.84,77849.81,0.0,-0.93485,0.00012,6.24931]
[1777669247892,21.84,77847.98,0.0,-0.93506,0.00012,6.23302]
[1777669252927,21.84,77846.89,0.0,-0.93519,0.00012,6.2233]
[1777669257962,21.84,77856.62,0.0,-0.93404,0.00012,6.30959]
[1777669260982,21.84,77858.19,0.0,-0.93386,0.00012,6.32304]
[1777669266018,21.84,77860.49,0.0,-0.93359,0.00012,6.34307]
[1777669271053,21.84,77862.13,0.0,-0.93341,0.00012,6.35684]
[1777669278101,21.83,77862.7,0.0,-0.93336,0.00012,6.36066]
[1777669283869,21.83,77862.87,0.0,-0.93335,0.00012,6.36122]
[1777669289179,21.83,77860.69,0.0,-0.93362,0.00012,6.34092]
[1777669291192,21.83,77859.47,0.0,-0.93382,0.00012,6.32487]
[1777669296231,21.83,77859.75,0.0,-0.93379,0.00012,6.32707]
[1777669299254,21.83,77866.18,0.0,-0.93302,0.00012,6.38445]
[1777669302275,21.83,77869.25,0.0,-0.93265,0.00012,6.41158]
[1777669308316,21.83,77869.52,0.0,-0.93264,0.00012,6.4128]
[1777669313353,21.83,77869.56,0.0,-0.93265,0.00012,6.41205]
[1777669318409,21.82,77869.51,0.0,-0.93267,0.00012,6.4104]
[1777669324182,21.82,77872.52,0.0,-0.93233,0.00012,6.43584]
[1777669332503,21.82,77874.56,0.0,-0.93211,0.00012,6.45169]
[1777669334513,21.82,77899.56,0.0,-0.92903,0.00013,6.67869]
[1777669336526,21.81,77912.44,0.0,-0.92741,0.00013,6.79643]
[1777669340554,21.81,77923.89,0.0,-0.92598,0.00013,6.89972]
[1777669344582,21.8,77930.35,0.0,-0.92519,0.00013,6.95618]
[1777669345589,21.8,77935.63,0.0,-0.92451,0.00013,7.00487]
[1777669350624,21.79,77934.25,0.0,-0.92477,0.00013,6.98616]
[1777669352638,21.79,77941.44,0.0,-0.9239,0.00013,7.04673]
[1777669354652,21.78,77946.93,0.0,-0.9232,0.00013,7.09644]
[1777669359687,21.77,77952.58,0.0,-0.92253,0.00014,7.14373]
[1777669364721,21.76,77943.75,0.0,-0.92381,0.00013,7.05292]
[1777669367743,21.76,77938.53,0.0,-0.92456,0.00013,6.99982]
[1777669370764,21.75,77932.58,0.0,-0.92539,0.00013,6.94029]
[1777669376806,21.74,77934.02,0.0,-0.92529,0.00013,6.9477]
[1777669379827,21.74,77941.37,0.0,-0.92436,0.00013,7.01406]
[1777669384862,21.73,77937.58,0.0,-0.92494,0.00013,6.97272]
[1777669390904,21.72,77936.04,0.0,-0.92523,0.00013,6.95197]
[1777669395939,21.72,77934.22,0.0,-0.92554,0.00013,6.92987]
[1777669403995,21.7,77933.9,0.0,-0.92569,0.00013,6.91899]
[1777669410036,21.7,77932.36,0.0,-0.92598,0.00013,6.89875]
[1777669416078,21.69,77934.7,0.0,-0.9258,0.00013,6.90994]
[1777669421114,21.68,77934.47,0.0,-0.9259,0.00013,6.90304]
[1777669427156,21.67,77934.24,0.0,-0.926,0.00013,6.89527]
[1777669432192,21.66,77937.74,0.0,-0.92561,0.00013,6.92356]
[1777669443269,21.65,77936.94,0.0,-0.92586,0.00013,6.90553]
[1777669448305,21.64,77933.03,0.0,-0.92644,0.00013,6.86411]
[1777669451326,21.64,77920.63,0.0,-0.92809,0.00013,6.74512]
[1777669452335,21.64,77920.35,0.0,-0.92813,0.00013,6.74181]
[1777669457369,21.63,77920.25,0.0,-0.92819,0.00013,6.73749]
[1777669462404,21.63,77913.95,0.0,-0.92904,0.00013,6.67552]
[1777669467439,21.62,77915.04,0.0,-0.92895,0.00013,6.68264]
[1777669472474,21.62,77913.63,0.0,-0.92921,0.00013,6.66161]
[1777669475500,21.62,77903.59,0.0,-0.93049,0.00013,6.56839]
[1777669476501,21.62,77903.94,0.0,-0.93045,0.00013,6.5712]
[1777669477509,21.62,77894.98,0.0,-0.93157,0.00012,6.48842]
[1777669478519,21.62,77894.51,0.0,-0.93164,0.00012,6.48385]
[1777669483551,21.61,77890.62,0.0,-0.93213,0.00012,6.44709]
[1777669487579,21.61,77896.1,0.0,-0.93146,0.00012,6.49657]
[1777669493620,21.61,77896.03,0.0,-0.93149,0.00012,6.49467]
[1777669498659,21.61,77890.8,0.0,-0.93215,0.00012,6.44577]
[1777669499666,21.61,77879.82,0.0,-0.9335,0.00012,6.34591]
[1777669503694,21.61,77936.3,0.0,-0.92636,0.00013,6.86839]
[1777669504698,21.61,77934.56,0.0,-0.9266,0.00013,6.85112]
[1777669507719,21.61,77929.47,0.0,-0.92727,0.00013,6.80265]
[1777669508725,21.59,77939.09,0.0,-0.92614,0.00013,6.88411]
[1777669510740,21.58,77879.65,0.0,-0.93377,0.00012,6.32538]
[1777669516782,21.58,77878.46,0.0,-0.9339,0.00012,6.31554]
[1777669520811,21.58,77881.4,0.0,-0.93356,0.00012,6.34154]
[1777669525845,21.58,77882.17,0.0,-0.93347,0.00012,6.34759]
[1777669530880,21.58,77881.89,0.0,-0.93352,0.00012,6.34399]
[1777669537934,21.58,77881.99,0.0,-0.93358,0.00012,6.3384]
[1777669538940,21.58,77889.21,0.0,-0.9327,0.00012,6.40368]
[1777669543974,21.57,77887.46,0.0,-0.93294,0.00012,6.38602]
[1777669549018,21.57,77885.61,0.0,-0.93319,0.00012,6.36759]
[1777669554049,21.57,77885.19,0.0,-0.93326,0.00012,6.36228]
[1777669559083,21.57,77885.11,0.0,-0.93329,0.00012,6.36003]
[1777669565126,21.56,77883.02,0.0,-0.93357,0.00012,6.33923]
[1777669570160,21.56,77886.67,0.0,-0.93314,0.00012,6.37081]
[1777669575195,21.56,77886.94,0.0,-0.93313,0.00012,6.37158]
[1777669580229,21.56,77887.15,0.0,-0.93313,0.00012,6.3718]
[1777669582245,21.56,77879.18,0.0,-0.93411,0.00012,6.29884]
[1777669583252,21.56,77876.36,0.0,-0.93445,0.00012,6.27314]
[1777669589292,21.55,77879.95,0.0,-0.93404,0.00012,6.30424]
[1777669594328,21.55,77881.16,0.0,-0.93395,0.00012,6.309]
[1777669600370,21.55,77880.53,0.0,-0.93405,0.00012,6.30182]
[1777669605405,21.55,77881.07,0.0,-0.934,0.00012,6.30551]
[1777669608426,21.55,77886.32,0.0,-0.93338,0.00012,6.35225]
[1777669614468,21.54,77886.81,0.0,-0.93334,0.00012,6.3548]
[1777669615476,21.54,77894.87,0.0,-0.93236,0.00012,6.42798]
[1777669616483,21.54,77894.82,0.0,-0.93237,0.00012,6.42709]
[1777669622256,21.54,77894.16,0.0,-0.93248,0.00012,6.4185]
[1777669627562,21.54,77892.43,0.0,-0.93272,0.00012,6.40068]
[1777669632597,21.53,77891.53,0.0,-0.93285,0.00012,6.39113]
[1777669638639,21.53,77892.66,0.0,-0.93274,0.00012,6.39963]
[1777669643675,21.53,77890.21,0.0,-0.93303,0.00012,6.37778]
[1777669648709,21.53,77889.02,0.0,-0.93316,0.00012,6.36813]
[1777669654754,21.54,77889.0,0.0,-0.9332,0.00012,6.36393]
[1777669658780,21.53,77882.35,0.0,-0.93403,0.00012,6.30217]
[1777669659786,21.53,77881.84,0.0,-0.93409,0.00012,6.29729]
[1777669664821,21.53,77878.66,0.0,-0.93449,0.00012,6.26736]
[1777669669858,21.53,77880.64,0.0,-0.93427,0.00012,6.28395]
[1777669674891,21.53,77878.64,0.0,-0.93453,0.00012,6.26474]
[1777669679928,21.53,77879.1,0.0,-0.93449,0.00012,6.26782]
[1777669684961,21.52,77879.67,0.0,-0.93443,0.00012,6.27188]
[1777669689997,21.52,77881.08,0.0,-0.93428,0.00012,6.28354]
[1777669695040,21.52,77878.41,0.0,-0.93461,0.00012,6.25845]
[1777669700075,21.52,77878.9,0.0,-0.93457,0.00012,6.26208]
[1777669703097,21.52,77884.79,0.0,-0.93386,0.00012,6.31483]
[1777669708130,21.52,77890.47,0.0,-0.93319,0.00012,6.36505]
[1777669713167,21.51,77892.41,0.0,-0.93301,0.00012,6.37628]
[1777669718202,21.51,77893.18,0.0,-0.93294,0.00012,6.38167]
[1777669723237,21.51,77893.12,0.0,-0.93297,0.00012,6.37948]
[1777669728271,21.51,77894.72,0.0,-0.9328,0.00012,6.39239]
[1777669733312,21.5,77893.7,0.0,-0.93295,0.00012,6.38141]
[1777669738341,21.5,77893.01,0.0,-0.93305,0.00012,6.3735]
[1777669743377,21.5,77902.48,0.0,-0.9319,0.00012,6.45881]
[1777669744391,21.5,77908.57,0.0,-0.93115,0.00013,6.51452]
[1777669745400,21.5,77909.66,0.0,-0.93102,0.00013,6.52409]
[1777669750435,21.5,77909.42,0.0,-0.93108,0.00013,6.51941]
[1777669755468,21.49,77910.46,0.0,-0.93098,0.00013,6.52669]
[1777669760503,21.49,77910.7,0.0,-0.93098,0.00013,6.52669]
[1777669765538,21.49,77911.86,0.0,-0.93087,0.00013,6.53524]
[1777669770573,21.48,77913.96,0.0,-0.93063,0.00013,6.55257]
[1777669774601,21.48,77907.23,0.0,-0.93155,0.00013,6.48364]
[1777669775608,21.48,77908.17,0.0,-0.93143,0.00013,6.49201]
[1777669777624,21.48,77913.61,0.0,-0.93076,0.00013,6.54166]
[1777669782659,21.48,77920.57,0.0,-0.9299,0.00013,6.60448]
[1777669789446,21.47,77925.35,0.0,-0.92934,0.00013,6.64569]
[1777669794741,21.47,77927.28,0.0,-0.92913,0.00013,6.66113]
[1777669799775,21.47,77931.58,0.0,-0.92858,0.00013,6.70064]
[1777669804811,21.46,77930.45,0.0,-0.92873,0.00013,6.68975]
[1777669809586,21.46,77935.5,0.0,-0.92808,0.00013,6.73703]
[1777669814885,21.46,77937.57,0.0,-0.92785,0.00013,6.75362]
[1777669818913,21.46,77945.79,0.0,-0.92681,0.00013,6.82899]
[1777669819920,21.46,77947.13,0.0,-0.92664,0.00013,6.84101]
[1777669822943,21.45,77941.16,0.0,-0.92746,0.00013,6.7823]
[1777669827976,21.45,77945.19,0.0,-0.92698,0.00013,6.81712]
[1777669834027,21.44,77948.06,0.0,-0.92671,0.00013,6.83504]
[1777669840069,21.43,77953.6,0.0,-0.92604,0.00013,6.8833]
[1777669845104,21.43,77949.52,0.0,-0.92664,0.00013,6.8398]
[1777669850140,21.42,77949.36,0.0,-0.92672,0.00013,6.83443]
[1777669855180,21.42,77950.01,0.0,-0.92669,0.00013,6.83663]
[1777669861217,21.41,77945.34,0.0,-0.92737,0.00013,6.78766]
[1777669864238,21.41,77937.16,0.0,-0.92846,0.00013,6.70818]
[1777669869272,21.4,77936.38,0.0,-0.92861,0.00013,6.69767]
[1777669870295,21.4,77926.48,0.0,-0.92989,0.00013,6.60429]
[1777669875316,21.4,77926.22,0.0,-0.92995,0.00013,6.59965]
[1777669880351,21.39,77928.88,0.0,-0.92964,0.00013,6.62236]
[1777669885386,21.39,77930.5,0.0,-0.92947,0.00013,6.63532]
[1777669890421,21.39,77938.73,0.0,-0.92843,0.00013,6.7104]
[1777669895456,21.38,77940.05,0.0,-0.92835,0.00013,6.71502]
[1777669900490,21.38,77939.33,0.0,-0.92848,0.00013,6.70555]
[1777669905526,21.38,77938.38,0.0,-0.92864,0.00013,6.69401]
[1777669912574,21.37,77935.56,0.0,-0.92905,0.00013,6.66393]
[1777669918619,21.37,77933.85,0.0,-0.92931,0.00013,6.64511]
[1777669921640,21.36,77926.07,0.0,-0.93033,0.00013,6.57087]
[1777669922646,21.36,77926.59,0.0,-0.93027,0.00013,6.57538]
[1777669927681,21.36,77926.92,0.0,-0.93025,0.00013,6.5767]
[1777669932716,21.36,77927.0,0.0,-0.93026,0.00013,6.5757]
[1777669937755,21.36,77923.77,0.0,-0.9307,0.00013,6.54359]
[1777669941779,21.35,77929.78,0.0,-0.92995,0.00013,6.59835]
[1777669942785,21.35,77936.19,0.0,-0.92913,0.00013,6.65811]
[1777669944799,21.35,77936.63,0.0,-0.92909,0.00013,6.66121]
[1777669950568,21.35,77936.54,0.0,-0.92915,0.00013,6.65724]
[1777669955876,21.34,77936.57,0.0,-0.92923,0.00013,6.64979]
[1777669960912,21.34,77938.63,0.0,-0.929,0.00013,6.66666]
[1777669965947,21.34,77939.43,0.0,-0.92893,0.00013,6.67162]
[1777669970981,21.33,77939.6,0.0,-0.92894,0.00013,6.67058]
[1777669976018,21.33,77940.28,0.0,-0.92889,0.00013,6.67435]
[1777669981053,21.32,77941.33,0.0,-0.92879,0.00013,6.68152]
[1777669982060,21.32,77935.03,0.0,-0.92962,0.00013,6.62162]
[1777669983067,21.32,77928.82,0.0,-0.93042,0.00013,6.56293]
[1777669984075,21.32,77929.3,0.0,-0.93036,0.00013,6.56705]
[1777669987105,21.32,77923.74,0.0,-0.93108,0.00013,6.51412]
[1777669988102,21.32,77914.72,0.0,-0.93222,0.00013,6.43009]
[1777669989109,21.32,77906.88,0.0,-0.9332,0.00012,6.35763]
[1777669990116,21.32,77905.27,0.0,-0.9334,0.00012,6.34279]
[1777669992139,21.32,77898.28,0.0,-0.93426,0.00012,6.27878]
[1777669994148,21.32,77897.31,0.0,-0.93438,0.00012,6.27014]
[1777669999179,21.32,77900.08,0.0,-0.93403,0.00012,6.29572]
[1777670001194,21.32,77909.23,0.0,-0.93291,0.00012,6.37961]
[1777670004217,21.32,77915.02,0.0,-0.93219,0.00013,6.43257]
[1777670005221,21.32,77921.24,0.0,-0.93141,0.00013,6.49]
[1777670012283,21.32,77925.23,0.0,-0.93098,0.00013,6.52025]
[1777670017306,21.32,77922.99,0.0,-0.93128,0.00013,6.49842]
[1777670022341,21.31,77924.58,0.0,-0.93109,0.00013,6.51234]
[1777670026371,21.31,77918.18,0.0,-0.9319,0.00013,6.4522]
[1777670031404,21.31,77915.08,0.0,-0.9323,0.00013,6.42327]
[1777670040469,21.31,77914.88,0.0,-0.93233,0.00013,6.42079]
[1777670045504,21.31,77909.74,0.0,-0.93298,0.00012,6.37294]
[1777670050539,21.31,77911.27,0.0,-0.93279,0.00012,6.38684]
[1777670055577,21.31,77911.4,0.0,-0.93278,0.00012,6.38763]
[1777670060609,21.31,77911.52,0.0,-0.93277,0.00012,6.38841]
[1777670066656,21.31,77911.08,0.0,-0.93283,0.00012,6.38401]
[1777670068668,21.31,77918.64,0.0,-0.93188,0.00013,6.45377]
[1777670073704,21.31,77920.81,0.0,-0.93167,0.00013,6.46801]
[1777670078738,21.31,77920.55,0.0,-0.93171,0.00013,6.46482]
[1777670083774,21.31,77928.05,0.0,-0.93078,0.00013,6.53382]
[1777670088810,21.3,77926.01,0.0,-0.93105,0.00013,6.51354]
[1777670093844,21.3,77927.91,0.0,-0.93083,0.00013,6.53005]
[1777670098879,21.3,77931.29,0.0,-0.93041,0.00013,6.5603]
[1777670103914,21.3,77933.5,0.0,-0.93015,0.00013,6.5796]
[1777670109956,21.29,77936.04,0.0,-0.92985,0.00013,6.60149]
[1777670115724,21.29,77935.83,0.0,-0.92991,0.00013,6.59762]
[1777670121035,21.29,77929.48,0.0,-0.93074,0.00013,6.53663]
[1777670125794,21.29,77926.27,0.0,-0.93116,0.00013,6.50577]
[1777670132113,21.29,77918.99,0.0,-0.93213,0.00013,6.43232]
[1777670137153,21.29,77918.97,0.0,-0.93214,0.00013,6.43171]
[1777670141181,21.29,77912.19,0.0,-0.93299,0.00012,6.36874]
[1777670144202,21.29,77909.18,0.0,-0.93337,0.00012,6.34095]
[1777670153265,21.29,77909.67,0.0,-0.93331,0.00012,6.34518]
[1777670158299,21.29,77908.33,0.0,-0.93348,0.00012,6.33255]
[1777670163335,21.28,77910.74,0.0,-0.93319,0.00012,6.35452]
[1777670169378,21.28,77911.01,0.0,-0.93316,0.00012,6.35664]
[1777670174412,21.28,77909.94,0.0,-0.93329,0.00012,6.34683]
[1777670180454,21.29,77906.59,0.0,-0.93369,0.00012,6.31712]
[1777670186496,21.29,77905.69,0.0,-0.93374,0.00012,6.31339]
[1777670191532,21.3,77905.12,0.0,-0.93381,0.00012,6.30686]
[1777670196568,21.3,77904.98,0.0,-0.93377,0.00012,6.30923]
[1777670202610,21.31,77906.84,0.0,-0.9335,0.00012,6.3292]
[1777670207645,21.31,77904.08,0.0,-0.9338,0.00012,6.30745]
[1777670215701,21.32,77904.11,0.0,-0.93372,0.00012,6.31292]
[1777670221745,21.32,77904.74,0.0,-0.93362,0.00012,6.32031]
[1777670223757,21.32,77910.92,0.0,-0.93286,0.00012,6.37709]
[1777670228793,21.32,77921.52,0.0,-0.93154,0.00013,6.47473]
[1777670233829,21.32,77919.46,0.0,-0.93181,0.00013,6.4548]
[1777670238863,21.32,77920.83,0.0,-0.93164,0.00013,6.46676]
[1777670245912,21.32,77920.4,0.0,-0.93171,0.00013,6.46165]
[1777670249942,21.32,77927.8,0.0,-0.93079,0.00013,6.52987]
[1777670254976,21.32,77928.91,0.0,-0.93071,0.00013,6.534]
[1777670262024,21.31,77928.59,0.0,-0.93077,0.00013,6.52952]
[1777670267059,21.31,77926.19,0.0,-0.93109,0.00013,6.50627]
[1777670272094,21.31,77926.95,0.0,-0.931,0.00013,6.51257]
[1777670277129,21.31,77927.01,0.0,-0.93101,0.00013,6.5123]
[1777670282164,21.31,77929.55,0.0,-0.9307,0.00013,6.53505]
[1777670287200,21.31,77935.13,0.0,-0.93,0.00013,6.58618]
[1777670289213,21.31,77938.18,0.0,-0.92961,0.00013,6.61419]
[1777670294981,21.3,77938.81,0.0,-0.92956,0.00013,6.6179]
[1777670301297,21.3,77939.05,0.0,-0.92957,0.00013,6.61773]
[1777670305051,21.3,77948.6,0.0,-0.92835,0.00013,6.70609]
[1777670310361,21.29,77953.25,0.0,-0.92777,0.00013,6.74797]
[1777670311367,21.29,77963.39,0.0,-0.92648,0.00013,6.83901]
[1777670312373,21.29,77963.98,0.0,-0.92642,0.00013,6.84386]
[1777670318416,21.29,77965.09,0.0,-0.92631,0.00013,6.85192]
[1777670322445,21.28,77947.52,0.0,-0.92866,0.00013,6.6821]
[1777670323452,21.28,77945.14,0.0,-0.92898,0.00013,6.6591]
[1777670328489,21.28,77946.0,0.0,-0.9289,0.00013,6.66489]
[1777670333522,21.28,77946.39,0.0,-0.92888,0.00013,6.66616]
[1777670338557,21.27,77948.54,0.0,-0.92864,0.00013,6.68344]
[1777670343592,21.27,77942.55,0.0,-0.92946,0.00013,6.62431]
[1777670348627,21.26,77938.11,0.0,-0.93006,0.00013,6.58053]
[1777670353662,21.26,77938.8,0.0,-0.92999,0.00013,6.58514]
[1777670355675,21.26,77943.86,0.0,-0.92935,0.00013,6.63203]
[1777670360710,21.26,77947.04,0.0,-0.92897,0.00013,6.65984]
[1777670366753,21.25,77945.0,0.0,-0.92927,0.00013,6.63814]
[1777670368767,21.25,77951.42,0.0,-0.92844,0.00013,6.69809]
[1777670375543,21.25,77952.58,0.0,-0.92838,0.00013,6.70115]
[1777670380851,21.24,77952.17,0.0,-0.92847,0.00013,6.69434]
[1777670385886,21.24,77951.07,0.0,-0.92865,0.00013,6.68158]
[1777670391936,21.24,77951.66,0.0,-0.92861,0.00013,6.68445]
[1777670396964,21.23,77949.88,0.0,-0.92887,0.00013,6.66552]
[1777670402001,21.23,77948.13,0.0,-0.92913,0.00013,6.64691]
[1777670409047,21.23,77947.45,0.0,-0.92925,0.00013,6.63804]
[1777670416099,21.22,77945.91,0.0,-0.92948,0.00013,6.62139]
[1777670421131,21.22,77946.64,0.0,-0.9294,0.00013,6.62689]
[1777670426166,21.22,77946.48,0.0,-0.92944,0.00013,6.624]
[1777670431202,21.22,77946.43,0.0,-0.92952,0.00013,6.6171]
[1777670436237,21.22,77947.73,0.0,-0.92937,0.00013,6.62803]
[1777670442279,21.21,77945.2,0.0,-0.92972,0.00013,6.60265]
[1777670447313,21.21,77944.08,0.0,-0.92988,0.00013,6.59098]
[1777670452350,21.21,77944.85,0.0,-0.92979,0.00013,6.59714]
[1777670457386,21.21,77945.24,0.0,-0.92976,0.00013,6.59972]
[1777670466173,21.21,77945.36,0.0,-0.92977,0.00013,6.59892]
[1777670471484,21.2,77945.59,0.0,-0.92975,0.00013,6.59997]
[1777670478535,21.2,77945.63,0.0,-0.92977,0.00013,6.59888]
[1777670483567,21.2,77950.96,0.0,-0.92909,0.00013,6.64826]
[1777670486589,21.2,77952.11,0.0,-0.92895,0.00013,6.65832]
[1777670490616,21.2,77957.16,0.0,-0.92831,0.00013,6.70515]
[1777670492630,21.2,77959.6,0.0,-0.92804,0.00013,6.72255]
[1777670497665,21.19,77957.13,0.0,-0.92839,0.00013,6.6972]
[1777670504714,21.19,77957.4,0.0,-0.9284,0.00013,6.69685]
[1777670509748,21.19,77960.64,0.0,-0.92796,0.00013,6.72843]
[1777670514784,21.19,77961.74,0.0,-0.9278,0.00013,6.74009]
[1777670519819,21.19,77963.59,0.0,-0.92754,0.00013,6.75867]
[1777670526868,21.2,77962.22,0.0,-0.92771,0.00013,6.74677]
[1777670531903,21.2,77961.28,0.0,-0.92782,0.00013,6.73863]
[1777670536938,21.2,77948.04,0.0,-0.92955,0.00013,6.6131]
[1777670541973,21.2,77945.81,0.0,-0.92986,0.00013,6.59051]
[1777670549022,21.19,77945.61,0.0,-0.92992,0.00013,6.58659]
[1777670555063,21.19,77945.01,0.0,-0.93006,0.00013,6.57436]
[1777670562113,21.19,77941.92,0.0,-0.93048,0.00013,6.54388]
[1777670567147,21.19,77939.24,0.0,-0.93083,0.00013,6.51797]
[1777670572185,21.19,77937.57,0.0,-0.93106,0.00013,6.50166]
[1777670578224,21.19,77938.12,0.0,-0.931,0.00013,6.50613]
[1777670583261,21.18,77938.27,0.0,-0.93098,0.00013,6.50697]
[1777670588294,21.18,77939.57,0.0,-0.93083,0.00013,6.5186]
[1777670593332,21.18,77940.37,0.0,-0.93073,0.00013,6.5255]
[1777670598364,21.18,77940.73,0.0,-0.93069,0.00013,6.52825]
[1777670603400,21.18,77942.07,0.0,-0.93053,0.00013,6.54017]
[1777670604407,21.18,77947.64,0.0,-0.92981,0.00013,6.59256]
[1777670605414,21.18,77948.94,0.0,-0.92965,0.00013,6.60464]
[1777670610449,21.18,77948.33,0.0,-0.92974,0.00013,6.59776]
[1777670618505,21.18,77947.7,0.0,-0.92989,0.00013,6.58518]
[1777670623543,21.18,77947.69,0.0,-0.92991,0.00013,6.58424]
[1777670628577,21.17,77947.96,0.0,-0.92988,0.00013,6.586]
[1777670635358,21.17,77948.5,0.0,-0.92983,0.00013,6.59002]
[1777670640661,21.17,77955.63,0.0,-0.92891,0.00013,6.65683]
[1777670641672,21.17,77956.26,0.0,-0.92883,0.00013,6.66258]
[1777670647713,21.17,77958.12,0.0,-0.92861,0.00013,6.67861]
[1777670652749,21.17,77957.18,0.0,-0.92875,0.00013,6.66825]
[1777670657785,21.16,77953.79,0.0,-0.92921,0.00013,6.63469]
[1777670658791,21.16,77948.69,0.0,-0.92988,0.00013,6.58616]
[1777670662819,21.16,77948.06,0.0,-0.92997,0.00013,6.57964]
[1777670667855,21.16,77946.17,0.0,-0.93022,0.00013,6.56121]
[1777670672889,21.16,77947.91,0.0,-0.93006,0.00013,6.57178]
[1777670678930,21.16,77948.47,0.0,-0.93,0.00013,6.57623]
[1777670683967,21.16,77948.46,0.0,-0.93001,0.00013,6.57541]
[1777670690012,21.16,77948.51,0.0,-0.93001,0.00013,6.57502]
[1777670696051,21.16,77944.22,0.0,-0.93057,0.00013,6.53405]
[1777670698065,21.16,77939.0,0.0,-0.93125,0.00013,6.48493]
[1777670703102,21.16,77939.47,0.0,-0.93119,0.00013,6.48931]
[1777670708871,21.16,77940.62,0.0,-0.93104,0.00013,6.49995]
[1777670718206,21.16,77940.8,0.0,-0.93102,0.00013,6.50136]
[1777670724247,21.16,77939.65,0.0,-0.93117,0.00013,6.49043]
[1777670726262,21.16,77946.44,0.0,-0.9303,0.00013,6.55419]
[1777670731298,21.15,77949.44,0.0,-0.92997,0.00013,6.57671]
[1777670736336,21.15,77946.31,0.0,-0.93039,0.00013,6.54635]
[1777670741369,21.15,77944.47,0.0,-0.93063,0.00013,6.52862]
[1777670746404,21.15,77943.33,0.0,-0.93078,0.00013,6.51754]
[1777670751439,21.15,77940.55,0.0,-0.93114,0.00013,6.49096]
[1777670757480,21.15,77940.9,0.0,-0.9311,0.00013,6.49378]
[1777670762516,21.15,77939.89,0.0,-0.93124,0.00013,6.48384]
[1777670768558,21.15,77939.61,0.0,-0.93128,0.00013,6.48083]
[1777670773594,21.15,77935.84,0.0,-0.93176,0.00013,6.44548]
[1777670779370,21.15,77935.92,0.0,-0.93175,0.00013,6.44631]
[1777670781650,21.15,77955.88,0.0,-0.92918,0.00013,6.63447]
[1777670782657,21.15,77958.42,0.0,-0.92888,0.00013,6.6558]
[1777670784670,21.14,77963.48,0.0,-0.92823,0.00013,6.70333]
[1777670789706,21.14,77962.73,0.0,-0.92835,0.00013,6.69418]
[1777670797762,21.14,77961.83,0.0,-0.92857,0.00013,6.6772]
[1777670802799,21.13,77961.45,0.0,-0.92864,0.00013,6.6715]
[1777670807831,21.13,77962.16,0.0,-0.92858,0.00013,6.67618]
[1777670809580,21.13,77966.86,0.0,-0.92797,0.00013,6.72014]
[1777670814883,21.13,77966.8,0.0,-0.92802,0.00013,6.71696]
[1777670821933,21.12,77968.3,0.0,-0.92787,0.00013,6.72751]
[1777670826967,21.12,77971.81,0.0,-0.92744,0.00013,6.75839]
[1777670828981,21.11,77978.27,0.0,-0.92659,0.00013,6.81938]
[1777670834016,21.11,77981.1,0.0,-0.92627,0.00014,6.84257]
[1777670839051,21.1,77980.63,0.0,-0.92638,0.00014,6.83468]
[1777670844091,21.1,77983.9,0.0,-0.92598,0.00014,6.86373]
[1777670845095,21.1,78015.25,0.0,-0.92163,0.00014,7.17117]
[1777670846101,21.09,78016.58,0.0,-0.92152,0.00014,7.17928]
[1777670849122,21.09,78008.5,0.0,-0.92267,0.00014,7.09806]
[1777670854157,21.09,78006.08,0.0,-0.92309,0.00014,7.06671]
[1777670858185,21.08,78013.07,0.0,-0.92213,0.00014,7.13438]
[1777670859192,21.08,78018.51,0.0,-0.92137,0.00014,7.18783]
[1777670864227,21.08,78016.15,0.0,-0.92174,0.00014,7.16194]
[1777670869262,21.08,78018.14,0.0,-0.9215,0.00014,7.1786]
[1777670874297,21.07,78022.22,0.0,-0.921,0.00014,7.21385]
[1777670880074,21.06,78024.46,0.0,-0.92072,0.00014,7.23355]
[1777670885374,21.06,78030.01,0.0,-0.91997,0.00014,7.28568]
[1777670886381,21.06,78037.68,0.0,-0.91887,0.00015,7.36201]
[1777670891416,21.04,78042.45,0.0,-0.9184,0.00015,7.39408]
[1777670896456,21.03,78044.3,0.0,-0.91818,0.00015,7.40939]
[1777670901487,21.03,78047.34,0.0,-0.91779,0.00015,7.43678]
[1777670906522,21.02,78046.15,0.0,-0.91801,0.00015,7.42136]
[1777670911558,21.02,78044.67,0.0,-0.91833,0.00015,7.39785]
[1777670913571,21.01,78038.16,0.0,-0.9193,0.00015,7.3303]
[1777670914578,21.01,78032.18,0.0,-0.92019,0.00014,7.26904]
[1777670915585,21.01,78025.22,0.0,-0.9212,0.00014,7.19834]
[1777670916592,21.01,78024.9,0.0,-0.92126,0.00014,7.19417]
[1777670920355,21.0,78021.43,0.0,-0.92181,0.00014,7.15595]
[1777670925656,21.0,78021.43,0.0,-0.92187,0.00014,7.15157]
[1777670928676,20.99,78012.65,0.0,-0.92315,0.00014,7.06194]
[1777670930425,20.99,78005.0,0.0,-0.92424,0.00014,6.98506]
[1777670933712,20.99,77991.59,0.0,-0.92611,0.00014,6.8519]
[1777670934719,20.99,77992.76,0.0,-0.92595,0.00014,6.86284]
[1777670940495,20.98,77990.85,0.0,-0.92625,0.00014,6.84134]
[1777670945796,20.98,77986.73,0.0,-0.92685,0.00014,6.79898]
[1777670950565,20.98,77980.72,0.0,-0.92768,0.00013,6.73886]
[1777670955866,20.98,77977.12,0.0,-0.92819,0.00013,6.70247]
[1777670965937,20.97,77975.31,0.0,-0.92847,0.00013,6.68183]
[1777670970705,20.97,77977.69,0.0,-0.92818,0.00013,6.70301]
[1777670976008,20.97,77974.48,0.0,-0.92868,0.00013,6.6651]
[1777670986076,20.96,77974.91,0.0,-0.92867,0.00013,6.66598]
[1777670991113,20.96,77977.56,0.0,-0.92834,0.00013,6.68998]
[1777670994133,20.96,77983.03,0.0,-0.92762,0.00013,6.7418]
[1777670996147,20.96,77989.14,0.0,-0.9268,0.00014,6.80094]
[1777670998161,20.96,77991.69,0.0,-0.92647,0.00014,6.82479]
[1777671003196,20.95,77988.76,0.0,-0.9269,0.00014,6.79347]
[1777671008231,20.95,77987.99,0.0,-0.92704,0.00014,6.78368]
[1777671013266,20.94,77993.29,0.0,-0.92636,0.00014,6.83256]
[1777671018301,20.94,77990.8,0.0,-0.92674,0.00014,6.8055]
[1777671023337,20.94,77991.01,0.0,-0.92675,0.00014,6.80474]
[1777671028372,20.93,77989.92,0.0,-0.92693,0.00014,6.79132]
[1777671033410,20.93,77989.73,0.0,-0.92705,0.00014,6.78149]
[1777671038444,20.92,77988.6,0.0,-0.92724,0.00014,6.76779]
[1777671041465,20.92,78000.81,0.0,-0.9256,0.00014,6.88495]
[1777671045492,20.92,78006.16,0.0,-0.9249,0.00014,6.93503]
[1777671050528,20.91,78006.21,0.0,-0.92495,0.00014,6.93135]
[1777671055562,20.91,78001.6,0.0,-0.92565,0.00014,6.88204]
[1777671060597,20.9,78004.91,0.0,-0.92525,0.00014,6.91049]
[1777671063622,20.9,78009.57,0.0,-0.92464,0.00014,6.95378]
[1777671065632,20.89,78020.72,0.0,-0.92311,0.00014,7.06216]
[1777671070667,20.89,78025.2,0.0,-0.92255,0.00014,7.10139]
[1777671075704,20.88,78027.49,0.0,-0.9223,0.00014,7.11898]
[1777671080739,20.87,78030.34,0.0,-0.92197,0.00014,7.14223]
[1777671081746,20.87,78036.9,0.0,-0.92104,0.00014,7.20696]
[1777671082752,20.87,78061.0,0.0,-0.91753,0.00015,7.45009]
[1777671083761,20.87,78067.32,0.0,-0.9166,0.00015,7.51399]
[1777671084768,20.86,78062.03,0.0,-0.9174,0.00015,7.4589]
[1777671085775,20.86,78063.11,0.0,-0.91725,0.00015,7.46913]
[1777671090811,20.84,78064.73,0.0,-0.91728,0.00015,7.46745]
[1777671095845,20.83,78063.83,0.0,-0.91752,0.00015,7.44909]
[1777671100881,20.82,78065.31,0.0,-0.91744,0.00015,7.45459]
[1777671106921,20.78,78067.7,0.0,-0.91743,0.00015,7.45557]
[1777671111957,20.78,78072.73,0.0,-0.91673,0.00015,7.50396]
[1777671113973,20.78,78077.8,0.0,-0.91598,0.00015,7.55489]
[1777671119006,20.76,78082.57,0.0,-0.91541,0.00015,7.59397]
[1777671124043,20.76,78081.47,0.0,-0.91563,0.00015,7.57894]
[1777671129079,20.75,78080.34,0.0,-0.91585,0.00015,7.56371]
[1777671133114,20.75,78072.92,0.0,-0.91702,0.00015,7.48431]
[1777671136127,20.74,78071.46,0.0,-0.91729,0.00015,7.46546]
[1777671138143,20.74,78065.58,0.0,-0.91821,0.00015,7.40263]
[1777671143177,20.73,78064.4,0.0,-0.91847,0.00015,7.38474]
[1777671146199,20.73,78077.35,0.0,-0.91658,0.00015,7.51449]
[1777671147205,20.72,78084.26,0.0,-0.91555,0.00015,7.58468]
[1777671148212,20.72,78084.82,0.0,-0.91548,0.00015,7.58904]
[1777671153247,20.72,78089.31,0.0,-0.91491,0.00015,7.62641]
[1777671158283,20.71,78090.6,0.0,-0.91477,0.00015,7.63572]
[1777671163317,20.7,78091.37,0.0,-0.91472,0.00015,7.63953]
[1777671165330,20.7,78102.04,0.0,-0.91309,0.00016,7.74945]
[1777671166338,20.7,78103.66,0.0,-0.91285,0.00016,7.76546]
[1777671171373,20.69,78107.72,0.0,-0.91229,0.00016,7.80297]
[1777671176409,20.68,78105.21,0.0,-0.91278,0.00016,7.77002]
[1777671181444,20.68,78099.03,0.0,-0.91383,0.00016,7.69984]
[1777671188504,20.67,78098.89,0.0,-0.91396,0.00016,7.69082]
[1777671193539,20.66,78094.82,0.0,-0.91467,0.00015,7.64276]
[1777671198574,20.65,78089.97,0.0,-0.9155,0.00015,7.58699]
[1777671203609,20.64,78089.37,0.0,-0.91566,0.00015,7.57581]
[1777671208644,20.64,78091.35,0.0,-0.91543,0.00015,7.59152]
[1777671213678,20.63,78093.8,0.0,-0.91518,0.00015,7.60645]
[1777671216700,20.62,78102.0,0.0,-0.91397,0.00016,7.68885]
[1777671221735,20.6,78103.69,0.0,-0.91397,0.00016,7.68892]
[1777671226770,20.59,78098.78,0.0,-0.91482,0.00015,7.63124]
[1777671231805,20.58,78096.79,0.0,-0.91521,0.00015,7.6047]
[1777671235833,20.58,78091.74,0.0,-0.91606,0.00015,7.54743]
[1777671240871,20.57,78091.86,0.0,-0.91612,0.00015,7.54331]
[1777671243896,20.56,78084.54,0.0,-0.91728,0.00015,7.46414]
[1777671248928,20.56,78083.57,0.0,-0.91749,0.00015,7.44956]
[1777671253965,20.55,78091.22,0.0,-0.91639,0.00015,7.52472]
[1777671254971,20.55,78096.07,0.0,-0.91566,0.00015,7.57438]
[1777671260010,20.54,78096.32,0.0,-0.9157,0.00015,7.5717]
[1777671263027,20.54,78090.77,0.0,-0.9166,0.00015,7.51062]
[1777671268063,20.53,78088.7,0.0,-0.91699,0.00015,7.48428]
[1777671277128,20.51,78091.16,0.0,-0.91687,0.00015,7.49083]
[1777671282895,20.5,78084.81,0.0,-0.91795,0.00015,7.41633]
[1777671288206,20.49,78081.85,0.0,-0.91849,0.00015,7.37923]
[1777671293240,20.49,78078.87,0.0,-0.91899,0.00015,7.34491]
[1777671297268,20.48,78073.9,0.0,-0.91979,0.00015,7.28979]
[1777671300290,20.47,78068.52,0.0,-0.92064,0.00015,7.23079]
[1777671301295,20.47,78062.31,0.0,-0.92157,0.00015,7.16604]
[1777671303037,20.47,78062.12,0.0,-0.92163,0.00015,7.16198]
[1777671308345,20.46,78064.73,0.0,-0.92132,0.00015,7.18349]
[1777671314387,20.45,78066.66,0.0,-0.92113,0.00015,7.19702]
[1777671319425,20.45,78084.39,0.0,-0.91856,0.00015,7.3747]
[1777671320432,20.45,78087.11,0.0,-0.91817,0.00015,7.40166]
[1777671325467,20.44,78086.32,0.0,-0.91839,0.00015,7.38689]
[1777671330503,20.43,78086.82,0.0,-0.91841,0.00015,7.38561]
[1777671335537,20.42,78086.32,0.0,-0.91863,0.00015,7.36875]
[1777671340573,20.41,78085.69,0.0,-0.91883,0.00015,7.35473]
[1777671344601,20.4,78080.05,0.0,-0.91973,0.00015,7.29273]
[1777671345610,20.4,78073.42,0.0,-0.92075,0.00015,7.22213]
[1777671350642,20.39,78074.85,0.0,-0.92061,0.00015,7.23165]
[1777671356685,20.38,78072.76,0.0,-0.92101,0.00015,7.20392]
[1777671361720,20.38,78073.75,0.0,-0.92093,0.00015,7.20918]
[1777671366755,20.37,78077.78,0.0,-0.92041,0.00015,7.24574]
[1777671372805,20.31,78076.71,0.0,-0.92114,0.00015,7.19538]
[1777671376825,20.28,78066.56,0.0,-0.92302,0.00015,7.06353]
[1777671382868,20.27,78065.37,0.0,-0.92326,0.00015,7.047]
[1777671386896,20.27,78070.44,0.0,-0.92256,0.00015,7.09595]
[1777671391930,20.26,78069.99,0.0,-0.92274,0.00015,7.08199]
[1777671399986,20.25,78069.49,0.0,-0.9229,0.00015,7.07069]
[1777671406031,20.21,78070.57,0.0,-0.92319,0.00015,7.05031]
[1777671411065,20.16,78072.09,0.0,-0.92347,0.00015,7.03115]
[1777671416099,20.11,78071.61,0.0,-0.92399,0.00015,6.99446]
[1777671421135,20.09,78070.45,0.0,-0.92442,0.00014,6.96478]
[1777671426170,20.09,78071.61,0.0,-0.92428,0.00015,6.97406]
[1777671432215,20.07,78072.19,0.0,-0.92431,0.00015,6.97205]
[1777671436242,20.07,78084.9,0.0,-0.92248,0.00015,7.1012]
[1777671437246,20.07,78092.14,0.0,-0.92142,0.00015,7.17581]
[1777671438254,20.07,78090.22,0.0,-0.92171,0.00015,7.15498]
[1777671442282,20.07,78095.29,0.0,-0.921,0.00015,7.2047]
[1777671447317,20.06,78098.27,0.0,-0.92061,0.00015,7.23189]
[1777671450339,20.06,78102.19,0.0,-0.92006,0.00015,7.27051]
[1777671455374,20.05,78102.74,0.0,-0.92009,0.00015,7.26666]
[1777671460408,20.04,78103.71,0.0,-0.92,0.00015,7.2725]
[1777671465443,20.04,78105.39,0.0,-0.91982,0.00015,7.28556]
[1777671470477,20.03,78105.4,0.0,-0.91988,0.00015,7.28093]
[1777671475514,20.02,78104.49,0.0,-0.92009,0.00015,7.26661]
[1777671480548,20.02,78099.47,0.0,-0.92092,0.00015,7.20925]
[1777671482562,20.02,78090.2,0.0,-0.92233,0.00015,7.11077]
[1777671484303,20.01,78091.95,0.0,-0.92209,0.00015,7.12761]
[1777671489610,20.01,78092.58,0.0,-0.92204,0.00015,7.13069]
[1777671494646,20.0,78094.35,0.0,-0.92183,0.00015,7.14574]
[1777671499681,20.0,78092.95,0.0,-0.92208,0.00015,7.12781]
[1777671504716,20.0,78093.67,0.0,-0.92202,0.00015,7.13221]
[1777671509752,19.99,78093.16,0.0,-0.92215,0.00015,7.12331]
[1777671515793,19.99,78091.0,0.0,-0.92257,0.00015,7.09237]
[1777671518814,19.98,78083.81,0.0,-0.92365,0.00015,7.01631]
[1777671524856,19.98,78080.78,0.0,-0.92412,0.00015,6.98294]
[1777671529891,19.98,78084.07,0.0,-0.92366,0.00015,7.01521]
[1777671534944,19.98,78083.42,0.0,-0.92378,0.00015,7.00678]
[1777671540985,19.97,78082.34,0.0,-0.92397,0.00015,6.99384]
[1777671551056,19.97,78083.54,0.0,-0.92383,0.00015,7.00328]
[1777671557098,19.97,78084.16,0.0,-0.92377,0.00015,7.0078]
[1777671565155,19.96,78085.02,0.0,-0.92368,0.00015,7.01397]
[1777671574936,19.96,78085.43,0.0,-0.92372,0.00015,7.00987]
[1777671580260,19.96,78085.78,0.0,-0.92369,0.00015,7.01198]
[1777671581270,19.96,78101.6,0.0,-0.92134,0.00015,7.17671]
[1777671582274,19.96,78104.43,0.0,-0.92092,0.00015,7.20589]
[1777671586301,19.95,78108.02,0.0,-0.92041,0.00015,7.24125]
[1777671590331,19.95,78117.86,0.0,-0.91895,0.00015,7.34271]
[1777671591337,19.95,78119.79,0.0,-0.91866,0.00015,7.36237]
[1777671598386,19.94,78116.45,0.0,-0.91926,0.00015,7.32087]
[1777671601407,19.94,78108.89,0.0,-0.92046,0.00015,7.23837]
[1777671603423,19.93,78104.15,0.0,-0.92119,0.00015,7.18701]
[1777671608457,19.93,78109.52,0.0,-0.92043,0.00015,7.24011]
[1777671611477,19.93,78111.48,0.0,-0.92017,0.00015,7.25853]
[1777671614498,19.92,78117.7,0.0,-0.91925,0.00015,7.32201]
[1777671616513,19.92,78120.9,0.0,-0.91878,0.00015,7.3542]
[1777671622554,19.91,78121.99,0.0,-0.9187,0.00015,7.35991]
[1777671625290,19.91,78138.49,0.0,-0.91616,0.00016,7.53401]
[1777671630612,19.9,78133.81,0.0,-0.91695,0.00016,7.47984]
[1777671631618,19.9,78131.76,0.0,-0.91734,0.00016,7.45199]
[1777671636654,19.9,78125.58,0.0,-0.91835,0.00016,7.38274]
[1777671641693,19.9,78118.21,0.0,-0.91952,0.00015,7.30157]
[1777671648743,19.89,78116.59,0.0,-0.91988,0.00015,7.27727]
[1777671653775,19.88,78116.4,0.0,-0.91995,0.00015,7.27235]
[1777671657806,19.88,78109.02,0.0,-0.92109,0.00015,7.19312]
[1777671658811,19.88,78105.9,0.0,-0.92156,0.00015,7.16007]
[1777671663845,19.88,78101.92,0.0,-0.92218,0.00015,7.11687]
[1777671667873,19.87,78098.73,0.0,-0.9227,0.00015,7.08041]
[1777671672907,19.87,78100.73,0.0,-0.92245,0.00015,7.09782]
[1777671677942,19.86,78099.11,0.0,-0.92275,0.00015,7.07678]
[1777671682978,19.86,78099.36,0.0,-0.92276,0.00015,7.07632]
[1777671688018,19.85,78099.05,0.0,-0.92285,0.00015,7.07014]
[1777671689024,19.85,78105.57,0.0,-0.92188,0.00015,7.13789]
[1777671690032,19.85,78113.05,0.0,-0.92075,0.00015,7.21672]
[1777671695069,19.85,78115.72,0.0,-0.9204,0.00015,7.23923]
[1777671699093,19.85,78121.09,0.0,-0.91959,0.00015,7.29567]
[1777671704128,19.85,78140.23,0.0,-0.91663,0.00016,7.49901]
[1777671707150,19.85,78150.36,0.0,-0.91504,0.00016,7.60658]
[1777671712186,19.84,78142.8,0.0,-0.91631,0.00016,7.52087]
[1777671716214,19.84,78136.24,0.0,-0.91738,0.00016,7.44763]
[1777671717221,19.84,78122.74,0.0,-0.9195,0.00015,7.30194]
[1777671718229,19.84,78122.74,0.0,-0.9195,0.00015,7.30156]
[1777671723265,19.83,78118.21,0.0,-0.92022,0.00015,7.25186]
[1777671728300,19.83,78117.56,0.0,-0.92034,0.00015,7.24348]
[1777671732328,19.83,78122.44,0.0,-0.91961,0.00015,7.29412]
[1777671738370,19.83,78125.11,0.0,-0.91924,0.00015,7.31994]
[1777671744412,19.82,78123.74,0.0,-0.91949,0.00015,7.30273]
[1777671749447,19.82,78116.87,0.0,-0.92057,0.00015,7.22774]
[1777671751461,19.82,78112.4,0.0,-0.92131,0.00015,7.17458]
[1777671756498,19.81,78109.34,0.0,-0.92183,0.00015,7.1384]
[1777671761530,19.81,78108.35,0.0,-0.92203,0.00015,7.12423]
[1777671768579,19.8,78108.78,0.0,-0.92203,0.00015,7.12419]
[1777671774622,19.8,78109.15,0.0,-0.92205,0.00015,7.123]
[1777671779656,19.79,78105.87,0.0,-0.9226,0.00015,7.08441]
[1777671781678,19.79,78085.23,0.0,-0.92566,0.00015,6.86833]
[1777671782681,19.79,78062.26,0.0,-0.92895,0.00014,6.63228]
[1777671783687,19.79,78055.22,0.0,-0.92994,0.00014,6.56088]
[1777671784694,19.79,78055.65,0.0,-0.92988,0.00014,6.56525]
[1777671789729,19.79,78058.06,0.0,-0.92954,0.00014,6.58971]
[1777671794762,19.79,78060.5,0.0,-0.9292,0.00014,6.61447]
[1777671800805,19.79,78061.7,0.0,-0.92903,0.00014,6.62662]
[1777671806587,19.79,78065.61,0.0,-0.92848,0.00014,6.66628]
[1777671811881,19.79,78065.0,0.0,-0.92862,0.00014,6.65468]
[1777671816919,19.79,78063.1,0.0,-0.92889,0.00014,6.6352]
[1777671821953,19.79,78063.62,0.0,-0.92882,0.00014,6.64046]
[1777671826987,19.79,78061.43,0.0,-0.92912,0.00014,6.61823]
[1777671832033,19.79,78069.8,0.0,-0.92794,0.00014,6.70343]
[1777671834043,19.79,78077.83,0.0,-0.9268,0.00014,6.78548]
[1777671835057,19.79,78084.69,0.0,-0.92581,0.00015,6.85599]
[1777671836060,19.79,78088.27,0.0,-0.92529,0.00015,6.89272]
[1777671840089,19.78,78081.38,0.0,-0.92636,0.00014,6.81678]
[1777671842102,19.78,78075.05,0.0,-0.92731,0.00014,6.7487]
[1777671846130,19.77,78069.92,0.0,-0.92807,0.00014,6.69443]
[1777671851165,19.77,78069.3,0.0,-0.92819,0.00014,6.68585]
[1777671856201,19.77,78066.79,0.0,-0.92855,0.00014,6.66007]
[1777671861235,19.77,78067.36,0.0,-0.92847,0.00014,6.66579]
[1777671866271,19.77,78070.75,0.0,-0.92799,0.00014,6.70017]
[1777671871306,19.77,78070.61,0.0,-0.92807,0.00014,6.69317]
[1777671876340,19.77,78068.4,0.0,-0.92838,0.00014,6.67017]
[1777671881376,19.77,78069.78,0.0,-0.92819,0.00014,6.68388]
[1777671887419,19.77,78068.98,0.0,-0.92832,0.00014,6.67518]
[1777671892453,19.77,78069.71,0.0,-0.92822,0.00014,6.6822]
[1777671897488,19.76,78077.47,0.0,-0.92714,0.00014,6.75965]
[1777671900509,19.76,78083.19,0.0,-0.92633,0.00014,6.81776]
[1777671901516,19.76,78089.16,0.0,-0.92547,0.00015,6.87915]
[1777671906552,19.76,78090.52,0.0,-0.92529,0.00015,6.89125]
[1777671911586,19.76,78090.6,0.0,-0.92531,0.00015,6.89004]
[1777671916623,19.75,78097.11,0.0,-0.92438,0.00015,6.95579]
[1777671919642,19.75,78100.85,0.0,-0.92385,0.00015,6.99341]
[1777671924677,19.75,78106.11,0.0,-0.92311,0.00015,7.04565]
[1777671925684,19.75,78114.54,0.0,-0.92184,0.00015,7.1346]
[1777671926691,19.75,78117.33,0.0,-0.92143,0.00015,7.16335]
[1777671930722,19.74,78120.94,0.0,-0.92093,0.00015,7.19826]
[1777671934748,19.74,78113.57,0.0,-0.92215,0.00015,7.11137]
[1777671937770,19.73,78105.11,0.0,-0.92345,0.00015,7.01995]
[1777671938780,19.73,78105.11,0.0,-0.92346,0.00015,7.0193]
[1777671943817,19.73,78106.5,0.0,-0.9233,0.00015,7.03063]
[1777671948852,19.72,78104.71,0.0,-0.92361,0.00015,7.0086]
[1777671953888,19.72,78100.18,0.0,-0.92433,0.00015,6.95815]
[1777671957641,19.72,78095.52,0.0,-0.92505,0.00015,6.90745]
[1777671962951,19.72,78091.96,0.0,-0.9256,0.00015,6.86843]
[1777671967711,19.71,78087.33,0.0,-0.92629,0.00015,6.81891]
[1777671973023,19.71,78090.48,0.0,-0.92585,0.00015,6.85033]
[1777671976047,19.71,78100.9,0.0,-0.92433,0.00015,6.95807]
[1777671977782,19.71,78104.51,0.0,-0.92381,0.00015,6.99498]
[1777671983096,19.71,78106.46,0.0,-0.92355,0.00015,7.01296]
[1777671988127,19.7,78102.02,0.0,-0.92425,0.00015,6.96376]
[1777671993163,19.7,78099.03,0.0,-0.92478,0.00015,6.92507]
[1777671998198,19.7,78098.6,0.0,-0.92487,0.00015,6.91861]
[1777672003233,19.69,78097.77,0.0,-0.92502,0.00015,6.90809]
[1777672008268,19.69,78095.42,0.0,-0.92539,0.00015,6.88172]
[1777672011290,19.69,78089.94,0.0,-0.9262,0.00015,6.82394]
[1777672016323,19.69,78088.95,0.0,-0.92636,0.00015,6.81258]
[1777672021359,19.69,78086.39,0.0,-0.92674,0.00014,6.7852]
[1777672022368,19.69,78093.13,0.0,-0.92577,0.00015,6.85491]
[1777672023374,19.69,78095.29,0.0,-0.92545,0.00015,6.87712]
[1777672025387,19.69,78100.1,0.0,-0.92476,0.00015,6.9266]
[1777672030422,19.68,78101.7,0.0,-0.92456,0.00015,6.94072]
[1777672036464,19.68,78101.11,0.0,-0.92469,0.00015,6.93161]
[1777672041499,19.68,78100.02,0.0,-0.92488,0.00015,6.91782]
[1777672046533,19.67,78099.82,0.0,-0.92494,0.00015,6.91392]
[1777672051569,19.67,78096.76,0.0,-0.92544,0.00015,6.87683]
[1777672057611,19.67,78094.65,0.0,-0.92578,0.00015,6.85255]
[1777672059625,19.67,78088.36,0.0,-0.9267,0.00014,6.78668]
[1777672064660,19.67,78086.21,0.0,-0.92703,0.00014,6.76329]
[1777672069697,19.67,78085.1,0.0,-0.9272,0.00014,6.75093]
[1777672074731,19.66,78083.35,0.0,-0.92747,0.00014,6.73205]
[1777672079765,19.66,78083.88,0.0,-0.92739,0.00014,6.73716]
[1777672084800,19.67,78084.6,0.0,-0.92728,0.00014,6.74552]
[1777672085807,19.67,78097.23,0.0,-0.92537,0.00015,6.88187]
[1777672086814,19.67,78102.1,0.0,-0.92464,0.00015,6.93306]
[1777672088828,19.67,78107.86,0.0,-0.92378,0.00015,6.99394]
[1777672091849,19.67,78107.76,0.0,-0.92379,0.00015,6.99325]
[1777672096884,19.68,78109.41,0.0,-0.92354,0.00015,7.01103]
[1777672101919,19.68,78105.86,0.0,-0.92406,0.00015,6.97391]
[1777672106954,19.67,78104.3,0.0,-0.9243,0.00015,6.95701]
[1777672111989,19.67,78103.69,0.0,-0.92444,0.00015,6.94551]
[1777672118032,19.68,78101.73,0.0,-0.92473,0.00015,6.92515]
[1777672123068,19.68,78101.64,0.0,-0.92474,0.00015,6.92473]
[1777672128851,19.68,78104.78,0.0,-0.92427,0.00015,6.95762]
[1777672135154,19.68,78102.99,0.0,-0.92454,0.00015,6.93886]
[1777672140193,19.68,78101.27,0.0,-0.92479,0.00015,6.92099]
[1777672145224,19.68,78100.99,0.0,-0.92483,0.00015,6.9181]
[1777672150260,19.68,78100.89,0.0,-0.92484,0.00015,6.91715]
[1777672155296,19.68,78101.77,0.0,-0.92471,0.00015,6.92651]
[1777672159065,19.68,78109.06,0.0,-0.92363,0.00015,7.00306]
[1777672164357,19.68,78111.05,0.0,-0.92333,0.00015,7.02402]
[1777672169392,19.68,78112.21,0.0,-0.92316,0.00015,7.03605]
[1777672174427,19.68,78112.73,0.0,-0.92313,0.00015,7.03596]
[1777672179462,19.68,78112.82,0.0,-0.92313,0.00015,7.03657]
[1777672184497,19.67,78114.45,0.0,-0.9229,0.00015,7.05226]
[1777672189532,19.66,78115.19,0.0,-0.92288,0.00015,7.05353]
[1777672195574,19.66,78113.89,0.0,-0.92315,0.00015,7.03521]
[1777672200609,19.66,78113.33,0.0,-0.92324,0.00015,7.02869]
[1777672205650,19.66,78113.6,0.0,-0.92321,0.00015,7.03082]
[1777672211688,19.65,78116.12,0.0,-0.92284,0.00015,7.05653]
[1777672216722,19.65,78117.42,0.0,-0.92266,0.00015,7.06938]
[1777672221757,19.65,78119.03,0.0,-0.92243,0.00015,7.08548]
[1777672224778,19.65,78137.68,0.0,-0.91958,0.00016,7.28355]
[1777672229813,19.65,78135.38,0.0,-0.91997,0.00016,7.25659]
[1777672234848,19.65,78138.16,0.0,-0.91962,0.00016,7.27931]
[1777672240900,19.64,78142.66,0.0,-0.91899,0.00016,7.32275]
[1777672245928,19.64,78146.09,0.0,-0.91847,0.00016,7.35811]
[1777672250964,19.64,78148.0,0.0,-0.91818,0.00016,7.37802]
[1777672257004,19.63,78150.32,0.0,-0.91783,0.00016,7.40221]
[1777672259019,19.63,78143.47,0.0,-0.91893,0.00016,7.32692]
[1777672260025,19.63,78136.63,0.0,-0.92001,0.00016,7.2524]
[1777672261032,19.63,78132.32,0.0,-0.92068,0.00015,7.20598]
[1777672263048,19.62,78126.24,0.0,-0.92172,0.00015,7.13326]
[1777672265060,19.62,78123.0,0.0,-0.92224,0.00015,7.09756]
[1777672270095,19.62,78119.99,0.0,-0.92272,0.00015,7.06382]
[1777672271108,19.62,78114.56,0.0,-0.92354,0.00015,7.0064]
[1777672272109,19.62,78113.05,0.0,-0.92376,0.00015,6.99058]
[1777672273116,19.62,78106.58,0.0,-0.92472,0.00015,6.92266]
[1777672274123,19.62,78104.78,0.0,-0.92499,0.00015,6.90404]
[1777672279159,19.62,78105.4,0.0,-0.92487,0.00015,6.91203]
[1777672284193,19.62,78104.51,0.0,-0.92498,0.00015,6.90434]
[1777672289229,19.62,78106.92,0.0,-0.92463,0.00015,6.92912]
[1777672292250,19.62,78102.09,0.0,-0.9254,0.00015,6.87281]
[1777672297284,19.62,78105.46,0.0,-0.92491,0.00015,6.90753]
[1777672303332,19.62,78102.38,0.0,-0.92538,0.00015,6.87459]
[1777672305341,19.62,78108.21,0.0,-0.92452,0.00015,6.93545]
[1777672310377,19.62,78110.6,0.0,-0.92414,0.00015,6.96248]
[1777672315411,19.62,78111.19,0.0,-0.92401,0.00015,6.97119]
[1777672320447,19.63,78111.53,0.0,-0.92393,0.00015,6.97713]
[1777672325482,19.63,78112.07,0.0,-0.92381,0.00015,6.98506]
[1777672330517,19.63,78115.97,0.0,-0.9232,0.00015,7.02798]
[1777672335553,19.63,78115.81,0.0,-0.92321,0.00015,7.02752]
[1777672340587,19.64,78114.59,0.0,-0.92338,0.00015,7.01549]
[1777672346630,19.64,78116.63,0.0,-0.92306,0.00015,7.03789]
[1777672352672,19.64,78117.09,0.0,-0.92303,0.00015,7.03821]
[1777672357707,19.64,78118.3,0.0,-0.92284,0.00015,7.05156]
[1777672362742,19.64,78117.88,0.0,-0.9229,0.00015,7.04758]
[1777672368784,19.64,78118.37,0.0,-0.92282,0.00015,7.05334]
[1777672373821,19.64,78114.98,0.0,-0.92332,0.00015,7.01796]
[1777672378854,19.64,78117.21,0.0,-0.92298,0.00015,7.04203]
[1777672383889,19.64,78119.15,0.0,-0.92268,0.00015,7.06316]
[1777672385903,19.64,78125.03,0.0,-0.92178,0.00015,7.12589]
[1777672390938,19.64,78129.09,0.0,-0.92115,0.00015,7.16942]
[1777672395973,19.64,78133.41,0.0,-0.92049,0.00015,7.21557]
[1777672401008,19.64,78133.17,0.0,-0.92053,0.00015,7.21266]
[1777672403022,19.64,78142.28,0.0,-0.91912,0.00016,7.31016]
[1777672407050,19.64,78146.24,0.0,-0.91851,0.00016,7.35186]
[1777672411078,19.64,78151.49,0.0,-0.91775,0.00016,7.40206]
[1777672414100,19.64,78145.77,0.0,-0.91867,0.00016,7.3392]
[1777672415108,19.64,78142.03,0.0,-0.91926,0.00016,7.29852]
[1777672417121,19.64,78139.97,0.0,-0.91959,0.00016,7.27581]
[1777672420146,19.64,78134.75,0.0,-0.92041,0.00015,7.21917]
[1777672424174,19.63,78129.63,0.0,-0.92121,0.00015,7.16387]
[1777672428202,19.63,78124.34,0.0,-0.92202,0.00015,7.10726]
[1777672431224,19.63,78119.7,0.0,-0.92273,0.00015,7.05812]
[1777672435252,19.63,78124.79,0.0,-0.92195,0.00015,7.11247]
[1777672437267,19.63,78126.2,0.0,-0.92173,0.00015,7.12745]
[1777672442310,19.63,78124.02,0.0,-0.92207,0.00015,7.10413]
[1777672448347,19.63,78120.81,0.0,-0.92255,0.00015,7.07029]
[1777672453383,19.64,78118.95,0.0,-0.92283,0.00015,7.05094]
[1777672457410,19.64,78124.14,0.0,-0.92204,0.00015,7.10607]
[1777672464460,19.64,78125.89,0.0,-0.92177,0.00015,7.1245]
[1777672469495,19.63,78128.01,0.0,-0.92145,0.00015,7.14691]
[1777672474529,19.63,78130.18,0.0,-0.92117,0.00015,7.16455]
[1777672479565,19.63,78131.01,0.0,-0.92104,0.00015,7.17366]
[1777672484600,19.63,78135.38,0.0,-0.92037,0.00015,7.22042]
[1777672491387,19.63,78134.63,0.0,-0.92049,0.00015,7.21225]
[1777672496684,19.63,78136.69,0.0,-0.92017,0.00016,7.23417]
[1777672498698,19.63,78147.12,0.0,-0.91854,0.00016,7.34624]
[1777672499705,19.63,78153.35,0.0,-0.91756,0.00016,7.41333]
[1777672501457,19.63,78149.03,0.0,-0.91826,0.00016,7.3656]
[1777672503736,19.63,78148.25,0.0,-0.91839,0.00016,7.35643]
[1777672508769,19.63,78146.8,0.0,-0.91865,0.00016,7.33914]
[1777672513804,19.63,78149.0,0.0,-0.91832,0.00016,7.36141]
[1777672518838,19.63,78147.02,0.0,-0.91865,0.00016,7.3387]
[1777672523874,19.62,78147.45,0.0,-0.9186,0.00016,7.34225]
[1777672526897,19.62,78138.82,0.0,-0.91995,0.00016,7.24915]
[1777672528909,19.62,78136.21,0.0,-0.92036,0.00015,7.22112]
[1777672532937,19.62,78129.66,0.0,-0.92142,0.00015,7.14584]
[1777672539988,19.62,78128.8,0.0,-0.92155,0.00015,7.13709]
[1777672545023,19.63,78129.31,0.0,-0.92145,0.00015,7.14342]
[1777672550058,19.63,78134.72,0.0,-0.92061,0.00015,7.20196]
[1777672555094,19.63,78135.59,0.0,-0.92047,0.00015,7.21183]
[1777672560128,19.63,78136.36,0.0,-0.92034,0.00015,7.22048]
[1777672565163,19.63,78140.9,0.0,-0.91963,0.00016,7.26947]
[1777672570198,19.63,78141.45,0.0,-0.91955,0.00016,7.27517]
[1777672575235,19.63,78140.15,0.0,-0.91976,0.00016,7.26109]
[1777672580268,19.63,78141.32,0.0,-0.91957,0.00016,7.2737]
[1777672585303,19.62,78141.2,0.0,-0.91963,0.00016,7.27006]
[1777672590338,19.62,78140.64,0.0,-0.91973,0.00016,7.26286]
[1777672595373,19.62,78136.42,0.0,-0.92044,0.00015,7.21177]
[1777672600408,19.62,78135.68,0.0,-0.92056,0.00015,7.20386]
[1777672605443,19.62,78131.63,0.0,-0.92118,0.00015,7.16068]
[1777672610478,19.62,78131.42,0.0,-0.92122,0.00015,7.15809]
[1777672615513,19.62,78132.31,0.0,-0.92109,0.00015,7.16719]
[1777672620549,19.62,78132.27,0.0,-0.9211,0.00015,7.16631]
[1777672626591,19.62,78131.89,0.0,-0.92116,0.00015,7.162]
[1777672632376,19.62,78130.89,0.0,-0.92132,0.00015,7.15134]
[1777672637668,19.62,78129.64,0.0,-0.92151,0.00015,7.13792]
[1777672642703,19.62,78129.24,0.0,-0.92158,0.00015,7.13336]
[1777672648745,19.62,78129.03,0.0,-0.92161,0.00015,7.13107]
[1777672653782,19.62,78128.79,0.0,-0.9217,0.00015,7.123]
[1777672658816,19.62,78130.58,0.0,-0.92143,0.00015,7.14184]
[1777672664857,19.62,78129.85,0.0,-0.92154,0.00015,7.13382]
[1777672669892,19.62,78131.08,0.0,-0.92135,0.00015,7.14746]
[1777672672656,19.62,78132.47,0.0,-0.92114,0.00015,7.16213]
[1777672676945,19.62,78138.94,0.0,-0.92015,0.00016,7.23072]
[1777672680970,19.62,78140.76,0.0,-0.91988,0.00016,7.24936]
[1777672686006,19.62,78140.32,0.0,-0.91996,0.00016,7.24387]
[1777672692049,19.61,78141.35,0.0,-0.91982,0.00016,7.25305]
[1777672697082,19.61,78139.18,0.0,-0.92018,0.00016,7.22821]
[1777672702118,19.61,78141.43,0.0,-0.91986,0.00016,7.25068]
[1777672707153,19.61,78143.24,0.0,-0.9196,0.00016,7.26837]
[1777672712189,19.6,78146.02,0.0,-0.91925,0.00016,7.29063]
[1777672717224,19.6,78147.0,0.0,-0.91912,0.00016,7.29963]
[1777672722259,19.6,78145.77,0.0,-0.91934,0.00016,7.28488]
[1777672728307,19.6,78146.0,0.0,-0.91933,0.00016,7.28524]
[1777672729308,19.6,78150.81,0.0,-0.91858,0.00016,7.33676]
[1777672734344,19.59,78152.63,0.0,-0.91833,0.00016,7.35405]
[1777672739378,19.59,78153.71,0.0,-0.91819,0.00016,7.36339]
[1777672746431,19.59,78156.44,0.0,-0.9178,0.00016,7.38997]
[1777672751466,19.58,78155.73,0.0,-0.91794,0.00016,7.38045]
[1777672756502,19.58,78157.95,0.0,-0.91762,0.00016,7.40285]
[1777672761536,19.58,78160.9,0.0,-0.91717,0.00016,7.43321]
[1777672766570,19.58,78162.43,0.0,-0.91695,0.00016,7.44806]
[1777672771606,19.57,78162.64,0.0,-0.917,0.00016,7.44318]
[1777672775635,19.57,78169.45,0.0,-0.91592,0.00016,7.51627]
[1777672778655,19.57,78171.73,0.0,-0.91557,0.00016,7.53993]
[1777672783689,19.57,78172.42,0.0,-0.91549,0.00016,7.54555]
[1777672788725,19.56,78172.03,0.0,-0.91559,0.00016,7.53911]
[1777672793761,19.56,78172.46,0.0,-0.91555,0.00016,7.54152]
[1777672798798,19.56,78173.22,0.0,-0.91546,0.00016,7.54744]
[1777672802836,19.55,78179.16,0.0,-0.91452,0.00016,7.61085]
[1777672803841,19.55,78186.38,0.0,-0.91334,0.00017,7.69016]
[1777672804848,19.55,78187.71,0.0,-0.91313,0.00017,7.70422]
[1777672809883,19.55,78188.74,0.0,-0.91301,0.00017,7.71203]
[1777672811632,19.55,78194.25,0.0,-0.91212,0.00017,7.77186]
[1777672816936,19.54,78196.48,0.0,-0.91181,0.00017,7.7926]
[1777672821969,19.53,78196.2,0.0,-0.91192,0.00017,7.7853]
[1777672827005,19.53,78197.0,0.0,-0.91184,0.00017,7.79017]
[1777672835063,19.52,78198.33,0.0,-0.91178,0.00017,7.79288]
[1777672841842,19.51,78198.83,0.0,-0.91178,0.00017,7.7926]
[1777672848153,19.51,78198.52,0.0,-0.91191,0.00017,7.78415]
[1777672853188,19.5,78204.91,0.0,-0.91089,0.00017,7.85169]
[1777672855202,19.5,78225.14,0.0,-0.90744,0.00017,8.07857]
[1777672856210,19.5,78227.24,0.0,-0.90709,0.00018,8.1013]
[1777672859231,19.49,78221.48,0.0,-0.90815,0.00017,8.0322]
[1777672861244,19.49,78216.65,0.0,-0.90902,0.00017,7.97523]
[1777672866306,19.48,78216.22,0.0,-0.90917,0.00017,7.96508]
[1777672871338,19.47,78212.78,0.0,-0.90984,0.00017,7.92104]
[1777672874360,19.47,78209.65,0.0,-0.91042,0.00017,7.88292]
[1777672881409,19.46,78206.99,0.0,-0.91098,0.00017,7.84599]
[1777672886444,19.45,78207.6,0.0,-0.91094,0.00017,7.84861]
[1777672888458,19.45,78213.78,0.0,-0.90992,0.00017,7.9164]
[1777672893494,19.45,78217.03,0.0,-0.90949,0.00017,7.9428]
[1777672898528,19.44,78219.89,0.0,-0.90907,0.00017,7.97024]
[1777672904570,19.43,78219.98,0.0,-0.90914,0.00017,7.96545]
[1777672906586,19.43,78226.08,0.0,-0.90811,0.00017,8.03277]
[1777672907591,19.43,78231.92,0.0,-0.90711,0.00018,8.09834]
[1777672908601,19.43,78233.18,0.0,-0.90691,0.00018,8.11161]
[1777672913633,19.42,78228.61,0.0,-0.90779,0.00017,8.05399]
[1777672918668,19.41,78234.38,0.0,-0.90686,0.00018,8.11457]
[1777672923702,19.4,78234.46,0.0,-0.90693,0.00018,8.10996]
[1777672926726,19.4,78240.31,0.0,-0.90595,0.00018,8.17375]
[1777672931759,19.39,78239.3,0.0,-0.90622,0.00018,8.15627]
[1777672933773,19.39,78237.8,0.0,-0.90652,0.00018,8.13682]
[1777672938812,19.38,78236.89,0.0,-0.90677,0.00018,8.12086]
[1777672943843,19.37,78237.24,0.0,-0.90679,0.00018,8.11934]
[1777672948878,19.37,78232.56,0.0,-0.9077,0.00018,8.06039]
[1777672952906,19.36,78222.34,0.0,-0.90959,0.00017,7.93444]
[1777672953913,19.36,78217.57,0.0,-0.91043,0.00017,7.87949]
[1777672956934,19.36,78213.11,0.0,-0.91122,0.00017,7.82683]
[1777672961968,19.35,78214.75,0.0,-0.911,0.00017,7.84196]
[1777672967004,19.35,78221.48,0.0,-0.90989,0.00017,7.91487]
[1777672968012,19.35,78219.85,0.0,-0.91018,0.00017,7.89557]
[1777672973049,19.34,78216.83,0.0,-0.91076,0.00017,7.85747]
[1777672978086,19.34,78220.7,0.0,-0.91016,0.00017,7.89746]
[1777672984124,19.33,78221.03,0.0,-0.91018,0.00017,7.89619]
[1777672989164,19.32,78223.65,0.0,-0.90979,0.00017,7.92178]
[1777672994200,19.32,78224.36,0.0,-0.90973,0.00017,7.92549]
[1777672999234,19.31,78223.69,0.0,-0.90992,0.00017,7.91351]
[1777673004270,19.31,78222.64,0.0,-0.91016,0.00017,7.89726]
[1777673009305,19.3,78222.75,0.0,-0.91021,0.00017,7.8942]
[1777673014343,19.29,78217.61,0.0,-0.91121,0.00017,7.82629]
[1777673019377,19.29,78218.12,0.0,-0.91118,0.00017,7.82817]
[1777673024413,19.28,78212.6,0.0,-0.91218,0.00017,7.76199]
[1777673029447,19.28,78214.32,0.0,-0.91194,0.00017,7.77821]
[1777673034483,19.28,78212.92,0.0,-0.91222,0.00017,7.75946]
[1777673039522,19.27,78214.16,0.0,-0.91206,0.00017,7.7703]
[1777673044555,19.27,78212.64,0.0,-0.91235,0.00017,7.75058]
[1777673048583,19.27,78204.91,0.0,-0.91368,0.00017,7.66164]
[1777673053629,19.26,78205.89,0.0,-0.91354,0.00017,7.67123]
[1777673058652,19.26,78206.47,0.0,-0.91348,0.00017,7.67556]
[1777673063688,19.26,78207.56,0.0,-0.91332,0.00017,7.68596]
[1777673069728,19.25,78207.81,0.0,-0.91331,0.00017,7.68646]
[1777673072751,19.25,78215.14,0.0,-0.91215,0.00017,7.76251]
[1777673075771,19.25,78222.3,0.0,-0.91094,0.00017,7.84224]
[1777673076779,19.25,78226.28,0.0,-0.91027,0.00017,7.88694]
[1777673081821,19.25,78224.17,0.0,-0.91068,0.00017,7.85954]
[1777673086857,19.24,78224.25,0.0,-0.91072,0.00017,7.85722]
[1777673091889,19.24,78222.59,0.0,-0.91105,0.00017,7.83519]
[1777673096926,19.23,78218.56,0.0,-0.91179,0.00017,7.78644]
[1777673101959,19.23,78219.36,0.0,-0.91169,0.00017,7.79286]
[1777673111024,19.22,78219.76,0.0,-0.91169,0.00017,7.79276]
[1777673113038,19.22,78214.41,0.0,-0.91262,0.00017,7.73114]
[1777673115053,19.22,78214.06,0.0,-0.91269,0.00017,7.72639]
[1777673120088,19.22,78217.08,0.0,-0.91221,0.00017,7.75862]
[1777673125122,19.22,78218.56,0.0,-0.91199,0.00017,7.77336]
[1777673130157,19.21,78219.56,0.0,-0.91185,0.00017,7.78262]
[1777673136199,19.21,78223.65,0.0,-0.91124,0.00017,7.82107]
[1777673141234,19.21,78227.68,0.0,-0.91058,0.00017,7.86459]
[1777673146269,19.2,78228.66,0.0,-0.91045,0.00017,7.87321]
[1777673151305,19.2,78228.33,0.0,-0.91055,0.00017,7.86692]
[1777673156341,19.2,78227.75,0.0,-0.91068,0.00017,7.85784]
[1777673161374,19.19,78230.59,0.0,-0.91023,0.00017,7.88774]
[1777673166409,19.19,78229.6,0.0,-0.91044,0.00017,7.87382]
[1777673174179,19.18,78228.08,0.0,-0.91077,0.00017,7.85247]
[1777673177486,19.18,78234.22,0.0,-0.90972,0.00017,7.92125]
[1777673178492,19.18,78236.4,0.0,-0.90935,0.00017,7.94567]
[1777673184249,19.18,78235.96,0.0,-0.90949,0.00017,7.93692]
[1777673189571,19.17,78236.86,0.0,-0.90938,0.00017,7.94412]
[1777673192590,19.17,78241.89,0.0,-0.90858,0.00018,7.9944]
[1777673197626,19.16,78243.29,0.0,-0.90839,0.00018,8.00675]
[1777673203668,19.16,78247.64,0.0,-0.9077,0.00018,8.05209]
[1777673208702,19.15,78248.33,0.0,-0.90765,0.00018,8.05506]
[1777673213738,19.15,78245.86,0.0,-0.90815,0.00018,8.02246]
[1777673218773,19.14,78247.68,0.0,-0.90789,0.00018,8.03946]
[1777673223808,19.13,78259.99,0.0,-0.90576,0.00018,8.17805]
[1777673224815,19.13,78265.29,0.0,-0.90484,0.00018,8.23748]
[1777673229850,19.1,78265.93,0.0,-0.90511,0.00018,8.22001]
[1777673234888,19.09,78269.15,0.0,-0.9046,0.00018,8.2532]
[1777673239921,19.09,78268.41,0.0,-0.90475,0.00018,8.24307]
[1777673244957,19.09,78263.97,0.0,-0.90559,0.00018,8.18897]
[1777673249992,19.08,78265.08,0.0,-0.90547,0.00018,8.19704]
[1777673255029,19.07,78265.54,0.0,-0.90552,0.00018,8.19196]
[1777673256035,19.07,78256.39,0.0,-0.90718,0.00018,8.08423]
[1777673257041,19.07,78255.97,0.0,-0.90726,0.00018,8.07924]
[1777673261073,19.07,78235.04,0.0,-0.91099,0.00017,7.83494]
[1777673262076,19.07,78227.47,0.0,-0.9123,0.00017,7.74777]
[1777673263083,19.07,78225.25,0.0,-0.91269,0.00017,7.72206]
[1777673269125,19.07,78225.36,0.0,-0.9127,0.00017,7.7213]
[1777673274161,19.06,78223.74,0.0,-0.913,0.00017,7.70129]
[1777673280201,19.06,78223.36,0.0,-0.91309,0.00017,7.69534]
[1777673285238,19.06,78222.53,0.0,-0.91325,0.00017,7.68468]
[1777673290273,19.06,78225.28,0.0,-0.9128,0.00017,7.71488]
[1777673295308,19.06,78225.06,0.0,-0.91286,0.00017,7.71096]
[1777673300342,19.05,78227.6,0.0,-0.91244,0.00017,7.73852]
[1777673302356,19.05,78231.42,0.0,-0.91177,0.00017,7.78294]
[1777673307391,19.05,78229.41,0.0,-0.91215,0.00017,7.75777]
[1777673312427,19.05,78226.05,0.0,-0.91282,0.00017,7.71183]
[1777673317463,19.05,78231.3,0.0,-0.91195,0.00017,7.7697]
[1777673319477,19.04,78233.51,0.0,-0.91158,0.00017,7.79394]
[1777673325238,19.04,78234.26,0.0,-0.91146,0.00017,7.80213]
[1777673330555,19.05,78234.45,0.0,-0.91141,0.00017,7.80515]
[1777673335308,19.05,78239.27,0.0,-0.91056,0.00017,7.8611]
[1777673340625,19.05,78236.35,0.0,-0.91107,0.00017,7.8279]
[1777673345661,19.05,78235.79,0.0,-0.91116,0.00017,7.82196]
[1777673351702,19.05,78236.93,0.0,-0.91095,0.00017,7.83554]
[1777673357744,19.05,78237.66,0.0,-0.91082,0.00017,7.84422]
[1777673362779,19.05,78240.61,0.0,-0.9103,0.00017,7.87831]
[1777673367814,19.05,78241.12,0.0,-0.91022,0.00017,7.88405]
[1777673372852,19.05,78242.79,0.0,-0.90998,0.00018,7.89761]
[1777673377883,19.05,78243.02,0.0,-0.90994,0.00018,7.89999]
[1777673382919,19.05,78244.49,0.0,-0.90969,0.00018,7.91672]
[1777673387954,19.05,78242.85,0.0,-0.90999,0.00018,7.89702]
[1777673392994,19.04,78243.49,0.0,-0.9099,0.00018,7.90282]
[1777673398025,19.04,78243.22,0.0,-0.90997,0.00018,7.89812]
[1777673403060,19.04,78240.45,0.0,-0.91048,0.00017,7.8647]
[1777673413130,19.04,78242.22,0.0,-0.91017,0.00018,7.88506]
[1777673418165,19.04,78237.0,0.0,-0.9111,0.00017,7.82388]
[1777673421186,19.04,78231.71,0.0,-0.91204,0.00017,7.76144]
[1777673426221,19.03,78229.91,0.0,-0.91239,0.00017,7.73809]
[1777673431258,19.03,78230.17,0.0,-0.91244,0.00017,7.7329]
[1777673436294,19.03,78229.61,0.0,-0.91259,0.00017,7.72358]
[1777673444356,19.02,78228.25,0.0,-0.91289,0.00017,7.70343]
[1777673445357,19.02,78234.17,0.0,-0.91188,0.00017,7.77062]
[1777673446364,19.02,78236.03,0.0,-0.91157,0.00017,7.79127]
[1777673451401,19.02,78238.25,0.0,-0.9112,0.00017,7.8154]
[1777673456434,19.01,78241.29,0.0,-0.91069,0.00017,7.84895]
[1777673463484,19.01,78239.3,0.0,-0.91107,0.00017,7.82407]
[1777673468520,19.01,78243.52,0.0,-0.91035,0.00018,7.87141]
[1777673473555,19.01,78245.61,0.0,-0.91001,0.00018,7.89405]
[1777673478588,19.01,78244.52,0.0,-0.91023,0.00018,7.87967]
[1777673483623,19.0,78245.14,0.0,-0.91016,0.00018,7.88399]
[1777673488658,19.0,78246.43,0.0,-0.90998,0.00018,7.8958]
[1777673493693,18.99,78247.14,0.0,-0.90994,0.00018,7.89671]
[1777673499742,18.99,78250.93,0.0,-0.90931,0.00018,7.93826]
[1777673506500,18.99,78249.9,0.0,-0.90954,0.00018,7.92342]
[1777673512833,18.98,78249.71,0.0,-0.90962,0.00018,7.91782]
[1777673518874,18.98,78252.43,0.0,-0.90922,0.00018,7.94395]
[1777673524918,18.97,78256.09,0.0,-0.90866,0.00018,7.9808]
[1777673529951,18.97,78258.69,0.0,-0.90822,0.00018,8.00963]
[1777673534986,18.97,78256.07,0.0,-0.90871,0.00018,7.97789]
[1777673540021,18.96,78258.6,0.0,-0.90827,0.00018,8.00627]
[1777673545055,18.96,78260.98,0.0,-0.90786,0.00018,8.03284]
[1777673550090,18.96,78261.84,0.0,-0.90772,0.00018,8.04199]
[1777673555126,18.96,78259.91,0.0,-0.90814,0.00018,8.01318]
[1777673560161,18.96,78259.53,0.0,-0.90821,0.00018,8.00804]
[1777673565197,18.96,78259.18,0.0,-0.90828,0.00018,8.00359]
[1777673571238,18.96,78257.92,0.0,-0.90851,0.00018,7.98855]
[1777673576276,18.96,78263.93,0.0,-0.90744,0.00018,8.0584]
[1777673581311,18.96,78264.4,0.0,-0.90737,0.00018,8.06314]
[1777673586346,18.96,78265.29,0.0,-0.90722,0.00018,8.07263]
[1777673589367,18.95,78269.98,0.0,-0.90639,0.00018,8.12686]
[1777673594403,18.95,78268.84,0.0,-0.90661,0.00018,8.11206]
[1777673599437,18.95,78267.29,0.0,-0.90691,0.00018,8.09272]
[1777673604472,18.95,78266.23,0.0,-0.90712,0.00018,8.07937]
[1777673609507,18.95,78266.17,0.0,-0.90714,0.00018,8.07774]
[1777673614551,18.95,78266.23,0.0,-0.9072,0.00018,8.07201]
[1777673619577,18.95,78266.31,0.0,-0.90721,0.00018,8.07166]
[1777673624611,18.94,78265.37,0.0,-0.9074,0.00018,8.05891]
[1777673629647,18.94,78263.42,0.0,-0.90778,0.00018,8.03445]
[1777673632668,18.94,78272.27,0.0,-0.90619,0.00018,8.13741]
[1777673633676,18.94,78272.61,0.0,-0.90614,0.00018,8.14112]
[1777673638710,18.93,78275.42,0.0,-0.9057,0.00018,8.16954]
[1777673643750,18.93,78274.67,0.0,-0.90591,0.00018,8.15598]
[1777673648783,18.92,78274.53,0.0,-0.90601,0.00018,8.14956]
[1777673654825,18.91,78273.42,0.0,-0.9063,0.00018,8.1309]
[1777673659861,18.91,78264.72,0.0,-0.90794,0.00018,8.02438]
[1777673661874,18.91,78259.34,0.0,-0.90892,0.00018,7.96063]
[1777673667623,18.9,78263.98,0.0,-0.90812,0.00018,8.01291]
[1777673672951,18.9,78261.73,0.0,-0.90858,0.00018,7.98045]
[1777673678993,18.9,78260.47,0.0,-0.90882,0.00018,7.96506]
[1777673684028,18.9,78259.89,0.0,-0.90893,0.00018,7.95773]
[1777673685035,18.9,78268.42,0.0,-0.9074,0.00018,8.05737]
[1777673686042,18.9,78272.13,0.0,-0.90674,0.00018,8.10065]
[1777673693091,18.89,78275.03,0.0,-0.90629,0.00018,8.12936]
[1777673696123,18.89,78249.29,0.0,-0.91093,0.00018,7.82648]
[1777673698127,18.89,78235.16,0.0,-0.91339,0.00017,7.66323]
[1777673699134,18.89,78235.31,0.0,-0.91337,0.00017,7.66475]
[1777673704174,18.89,78238.86,0.0,-0.91278,0.00017,7.70407]
[1777673705176,18.89,78256.48,0.0,-0.9097,0.00018,7.90759]
[1777673706184,18.89,78260.26,0.0,-0.90903,0.00018,7.95139]
[1777673709206,18.89,78254.22,0.0,-0.91012,0.00018,7.88015]
[1777673714240,18.89,78254.44,0.0,-0.91007,0.00018,7.8831]
[1777673719275,18.89,78254.17,0.0,-0.91011,0.00018,7.88035]
[1777673725317,18.89,78253.95,0.0,-0.91015,0.00018,7.87824]
[1777673730351,18.89,78257.04,0.0,-0.9096,0.00018,7.91386]
[1777673731359,18.89,78263.19,0.0,-0.90856,0.00018,7.98003]
[1777673736394,18.89,78267.47,0.0,-0.9078,0.00018,8.02944]
[1777673739416,18.89,78278.36,0.0,-0.90584,0.00018,8.15683]
[1777673743443,18.88,78279.19,0.0,-0.9057,0.00018,8.16533]
[1777673744450,18.88,78279.43,0.0,-0.90567,0.00018,8.16785]
[1777673749484,18.88,78279.99,0.0,-0.90559,0.00018,8.17289]
[1777673754519,18.88,78280.08,0.0,-0.90559,0.00018,8.17251]
[1777673759555,18.88,78279.99,0.0,-0.90563,0.00018,8.17007]
[1777673764593,18.88,78282.05,0.0,-0.90527,0.00018,8.19309]
[1777673769625,18.87,78276.27,0.0,-0.90635,0.00018,8.12357]
[1777673774661,18.87,78276.08,0.0,-0.9064,0.00018,8.12046]
[1777673780702,18.87,78277.04,0.0,-0.90624,0.00018,8.1308]
[1777673785737,18.87,78278.29,0.0,-0.90602,0.00018,8.14478]
[1777673790772,18.87,78275.33,0.0,-0.90658,0.00018,8.10893]
[1777673795808,18.87,78276.04,0.0,-0.90652,0.00018,8.111]
[1777673800866,18.87,78277.23,0.0,-0.90631,0.00018,8.12417]
[1777673805901,18.87,78277.26,0.0,-0.90632,0.00018,8.12355]
[1777673810936,18.86,78280.22,0.0,-0.9058,0.00018,8.15728]
[1777673815970,18.86,78280.22,0.0,-0.90582,0.00018,8.15592]
[1777673821006,18.86,78280.82,0.0,-0.90573,0.00018,8.16163]
[1777673826041,18.86,78277.92,0.0,-0.90629,0.00018,8.12607]
[1777673831077,18.86,78274.86,0.0,-0.90686,0.00018,8.08901]
[1777673834100,18.86,78268.0,0.0,-0.90811,0.00018,8.00785]
[1777673835106,18.86,78265.88,0.0,-0.90849,0.00018,7.98294]
[1777673840141,18.86,78268.46,0.0,-0.90803,0.00018,8.01307]
[1777673845176,18.86,78269.34,0.0,-0.90787,0.00018,8.02319]
[1777673850215,18.86,78271.02,0.0,-0.90757,0.00018,8.04262]
[1777673855246,18.86,78271.17,0.0,-0.90761,0.00018,8.03846]
[1777673856253,18.86,78279.94,0.0,-0.90601,0.00018,8.1417]
[1777673857260,18.85,78283.5,0.0,-0.90536,0.00018,8.18357]
[1777673862295,18.85,78282.34,0.0,-0.9056,0.00018,8.16846]
[1777673867335,18.85,78281.26,0.0,-0.90582,0.00018,8.15411]
[1777673872365,18.85,78281.31,0.0,-0.90583,0.00018,8.15346]
[1777673877399,18.85,78280.52,0.0,-0.906,0.00018,8.14289]
[1777673882436,18.85,78277.04,0.0,-0.90665,0.00018,8.1008]
[1777673887470,18.85,78276.12,0.0,-0.90683,0.00018,8.08908]
[1777673893513,18.84,78273.15,0.0,-0.90738,0.00018,8.05323]
[1777673898551,18.84,78273.2,0.0,-0.90738,0.00018,8.05312]
[1777673903590,18.84,78273.61,0.0,-0.90732,0.00018,8.05715]
[1777673908623,18.84,78275.14,0.0,-0.90706,0.00018,8.07435]
[1777673913658,18.84,78275.38,0.0,-0.90708,0.00018,8.07064]
[1777673918693,18.84,78273.0,0.0,-0.90753,0.00018,8.04175]
[1777673923728,18.84,78271.6,0.0,-0.90779,0.00018,8.02454]
[1777673928763,18.84,78272.12,0.0,-0.90771,0.00018,8.02997]
[1777673933799,18.84,78272.3,0.0,-0.90769,0.00018,8.03138]
[1777673938833,18.83,78272.28,0.0,-0.9077,0.00018,8.03039]
[1777673943868,18.83,78272.11,0.0,-0.90775,0.00018,8.0276]
[1777673948902,18.83,78281.37,0.0,-0.90607,0.00018,8.13595]
[1777673949909,18.83,78282.16,0.0,-0.90593,0.00018,8.14498]
[1777673954947,18.83,78282.25,0.0,-0.90594,0.00018,8.14436]
[1777673959980,18.83,78283.39,0.0,-0.90576,0.00018,8.15615]
[1777673966024,18.82,78281.26,0.0,-0.90618,0.00018,8.12886]
[1777673971059,18.82,78280.53,0.0,-0.9064,0.00018,8.11285]
[1777673976095,18.82,78277.66,0.0,-0.90695,0.00018,8.07732]
[1777673981142,18.82,78285.03,0.0,-0.90563,0.00018,8.1628]
[1777673982136,18.82,78296.87,0.0,-0.90344,0.00019,8.30318]
[1777673983144,18.82,78303.44,0.0,-0.9022,0.00019,8.38175]
[1777673984152,18.82,78307.57,0.0,-0.90142,0.00019,8.43119]
[1777673989885,18.81,78306.58,0.0,-0.90163,0.00019,8.41755]
[1777673995228,18.81,78308.22,0.0,-0.90139,0.00019,8.43317]
[1777674000262,18.8,78311.36,0.0,-0.90085,0.00019,8.46686]
[1777674005299,18.8,78314.62,0.0,-0.90027,0.00019,8.50383]
[1777674010335,18.8,78315.92,0.0,-0.90004,0.00019,8.51838]
[1777674011341,18.8,78330.41,0.0,-0.89723,0.0002,8.69375]
[1777674012348,18.8,78330.41,0.0,-0.89723,0.0002,8.69324]
[1777674017388,18.79,78333.0,0.0,-0.89677,0.0002,8.72208]
[1777674021420,18.79,78343.87,0.0,-0.89465,0.0002,8.85248]
[1777674022423,18.79,78348.47,0.0,-0.89375,0.0002,8.90812]
[1777674027457,18.78,78346.78,0.0,-0.89416,0.0002,8.88302]
[1777674032496,18.78,78345.08,0.0,-0.89463,0.0002,8.85217]
[1777674035513,18.78,78337.23,0.0,-0.89623,0.0002,8.75365]
[1777674038535,18.77,78326.49,0.0,-0.89838,0.00019,8.62022]
[1777674039546,18.77,78326.49,0.0,-0.8984,0.00019,8.6188]
[1777674044578,18.77,78325.66,0.0,-0.89862,0.00019,8.60534]
[1777674049612,18.76,78324.57,0.0,-0.89888,0.00019,8.58898]
[1777674053640,18.76,78319.7,0.0,-0.89986,0.00019,8.52767]
[1777674058676,18.76,78318.77,0.0,-0.90008,0.00019,8.51403]
[1777674063711,18.75,78318.11,0.0,-0.90024,0.00019,8.50388]
[1777674068748,18.75,78319.31,0.0,-0.90004,0.00019,8.51636]
[1777674075797,18.75,78319.7,0.0,-0.90001,0.00019,8.51833]
[1777674078819,18.74,78328.1,0.0,-0.8984,0.0002,8.61906]
[1777674080833,18.74,78329.55,0.0,-0.89813,0.0002,8.63565]
[1777674085868,18.74,78328.23,0.0,-0.89842,0.0002,8.61751]
[1777674090902,18.74,78331.9,0.0,-0.89773,0.0002,8.66055]
[1777674091910,18.74,78338.91,0.0,-0.89642,0.0002,8.74013]
[1777674092916,18.74,78340.14,0.0,-0.89618,0.0002,8.75468]
[1777674097951,18.73,78338.0,0.0,-0.89665,0.0002,8.7259]
[1777674102986,18.73,78338.2,0.0,-0.89665,0.0002,8.72567]
[1777674108022,18.73,78349.49,0.0,-0.89445,0.0002,8.86129]
[1777674109027,18.73,78349.51,0.0,-0.89446,0.0002,8.86078]
[1777674114064,18.72,78349.85,0.0,-0.89445,0.0002,8.86119]
[1777674119098,18.72,78344.59,0.0,-0.89556,0.0002,8.79326]
[1777674122120,18.71,78337.52,0.0,-0.89699,0.0002,8.70484]
[1777674127155,18.71,78337.79,0.0,-0.89698,0.0002,8.70561]
[1777674132191,18.71,78341.8,0.0,-0.89623,0.0002,8.75181]
[1777674137224,18.7,78342.22,0.0,-0.8962,0.0002,8.75389]
[1777674142260,18.7,78343.47,0.0,-0.896,0.0002,8.76603]
[1777674148301,18.69,78340.82,0.0,-0.89659,0.0002,8.72977]
[1777674154347,18.69,78339.87,0.0,-0.89689,0.0002,8.70887]
[1777674159382,18.68,78342.48,0.0,-0.89642,0.0002,8.7378]
[1777674164417,18.68,78342.95,0.0,-0.89638,0.0002,8.74029]
[1777674169452,18.67,78345.35,0.0,-0.89596,0.0002,8.76644]
[1777674174488,18.67,78345.7,0.0,-0.89595,0.0002,8.76729]
[1777674179524,18.67,78344.0,0.0,-0.89634,0.0002,8.743]
[1777674185565,18.66,78343.56,0.0,-0.8965,0.0002,8.73352]
[1777674191299,18.65,78343.03,0.0,-0.89667,0.0002,8.72286]
[1777674196643,18.65,78339.63,0.0,-0.8974,0.0002,8.67772]
[1777674201677,18.65,78338.8,0.0,-0.89761,0.0002,8.6644]
[1777674206712,18.64,78338.25,0.0,-0.89778,0.0002,8.65403]
[1777674211746,18.64,78337.82,0.0,-0.89797,0.0002,8.64021]
[1777674216784,18.63,78343.14,0.0,-0.89697,0.0002,8.70252]
[1777674221819,18.63,78339.34,0.0,-0.89777,0.0002,8.65291]
[1777674226853,18.63,78338.76,0.0,-0.89793,0.0002,8.6429]
[1777674231889,18.62,78341.35,0.0,-0.89747,0.0002,8.67166]
[1777674236924,18.62,78344.42,0.0,-0.89691,0.0002,8.70624]
[1777674241959,18.61,78345.01,0.0,-0.89684,0.0002,8.71024]
[1777674243974,18.61,78351.08,0.0,-0.89565,0.0002,8.78371]
[1777674245987,18.61,78353.48,0.0,-0.8952,0.0002,8.81181]
[1777674251023,18.6,78353.17,0.0,-0.89532,0.0002,8.80421]
[1777674256057,18.6,78349.25,0.0,-0.89616,0.0002,8.75228]
[1777674260088,18.6,78344.71,0.0,-0.89711,0.0002,8.69401]
[1777674265121,18.59,78344.17,0.0,-0.89726,0.0002,8.68468]
[1777674270155,18.59,78341.92,0.0,-0.89775,0.0002,8.65445]
[1777674275192,18.59,78344.41,0.0,-0.89735,0.0002,8.67698]
[1777674280225,18.58,78347.64,0.0,-0.89675,0.0002,8.7139]
[1777674285260,18.58,78351.64,0.0,-0.896,0.0002,8.76055]
[1777674290294,18.58,78355.28,0.0,-0.89531,0.0002,8.80284]
[1777674295330,18.57,78356.79,0.0,-0.89505,0.0002,8.81871]
[1777674300365,18.57,78356.95,0.0,-0.89507,0.0002,8.81789]
[1777674305401,18.56,78353.52,0.0,-0.89581,0.0002,8.77238]
[1777674309428,18.56,78345.8,0.0,-0.8974,0.0002,8.67432]
[1777674310436,18.56,78345.07,0.0,-0.89755,0.0002,8.6647]
[1777674315472,18.56,78343.64,0.0,-0.89788,0.0002,8.64401]
[1777674320505,18.55,78341.35,0.0,-0.89838,0.0002,8.61298]
[1777674325541,18.55,78340.87,0.0,-0.89852,0.0002,8.60428]
[1777674330575,18.54,78340.37,0.0,-0.89867,0.0002,8.59538]
[1777674335611,18.54,78341.6,0.0,-0.89852,0.0002,8.6022]
[1777674340646,18.54,78342.44,0.0,-0.8984,0.0002,8.60981]
[1777674345681,18.53,78342.78,0.0,-0.89838,0.0002,8.61131]
[1777674352415,18.53,78342.2,0.0,-0.89855,0.0002,8.60048]
[1777674357766,18.53,78345.16,0.0,-0.89801,0.0002,8.63416]
[1777674366828,18.52,78347.65,0.0,-0.89758,0.0002,8.66094]
[1777674371862,18.52,78346.02,0.0,-0.89795,0.0002,8.63816]
[1777674376898,18.51,78345.74,0.0,-0.89804,0.0002,8.63218]
[1777674381933,18.51,78346.01,0.0,-0.89803,0.0002,8.63321]
[1777674387975,18.51,78346.53,0.0,-0.89797,0.0002,8.63671]
[1777674393010,18.5,78350.1,0.0,-0.89736,0.0002,8.67241]
[1777674398045,18.5,78351.61,0.0,-0.89711,0.0002,8.68833]
[1777674403084,18.5,78350.28,0.0,-0.89741,0.0002,8.66964]
[1777674409121,18.49,78350.31,0.0,-0.89745,0.0002,8.66739]
[1777674414157,18.49,78349.58,0.0,-0.89763,0.0002,8.65586]
[1777674419192,18.49,78349.64,0.0,-0.89766,0.0002,8.65429]
[1777674425234,18.48,78350.63,0.0,-0.8975,0.0002,8.66389]
[1777674430269,18.48,78349.49,0.0,-0.89777,0.0002,8.64762]
[1777674435305,18.48,78350.02,0.0,-0.89769,0.0002,8.65218]
[1777674443048,18.47,78350.96,0.0,-0.89756,0.0002,8.6607]
[1777674448395,18.47,78351.73,0.0,-0.89743,0.0002,8.66823]
[1777674454436,18.47,78352.43,0.0,-0.89739,0.0002,8.66877]
[1777674459473,18.46,78352.75,0.0,-0.89736,0.0002,8.6707]
[1777674464507,18.46,78353.19,0.0,-0.89731,0.0002,8.67421]
[1777674469543,18.46,78353.62,0.0,-0.89725,0.0002,8.67766]
[1777674474577,18.46,78352.6,0.0,-0.89748,0.0002,8.66324]
[1777674479618,18.46,78350.2,0.0,-0.89799,0.0002,8.63206]
[1777674483640,18.45,78340.99,0.0,-0.89982,0.0002,8.51738]
[1777674485654,18.45,78337.23,0.0,-0.90057,0.0002,8.47079]
[1777674489682,18.45,78333.85,0.0,-0.90123,0.00019,8.42928]
[1777674494717,18.45,78331.32,0.0,-0.90171,0.00019,8.39859]
[1777674499754,18.45,78327.59,0.0,-0.90245,0.00019,8.352]
[1777674501766,18.45,78322.7,0.0,-0.9034,0.00019,8.29183]
[1777674505799,18.45,78331.74,0.0,-0.90167,0.00019,8.40122]
[1777674510829,18.45,78329.66,0.0,-0.9021,0.00019,8.3741]
[1777674515864,18.45,78331.94,0.0,-0.90174,0.00019,8.39469]
[1777674520899,18.44,78332.79,0.0,-0.90161,0.00019,8.40332]
[1777674525937,18.44,78331.84,0.0,-0.90182,0.00019,8.38997]
[1777674532985,18.44,78332.06,0.0,-0.90181,0.00019,8.39036]
[1777674538023,18.44,78330.36,0.0,-0.90217,0.00019,8.36805]
[1777674543060,18.43,78325.68,0.0,-0.90309,0.00019,8.30967]
[1777674548102,18.43,78319.13,0.0,-0.90435,0.00019,8.22898]
[1777674551117,18.43,78310.45,0.0,-0.906,0.00019,8.12354]
[1777674556153,18.43,78307.09,0.0,-0.90663,0.00019,8.0832]
[1777674561188,18.43,78305.63,0.0,-0.9069,0.00019,8.06569]
[1777674566224,18.43,78303.46,0.0,-0.9073,0.00019,8.03953]
[1777674571259,18.43,78298.53,0.0,-0.90827,0.00018,7.97482]
[1777674576296,18.43,78296.26,0.0,-0.90868,0.00018,7.94784]
[1777674581330,18.43,78290.51,0.0,-0.90973,0.00018,7.87958]
[1777674586366,18.44,78288.83,0.0,-0.91002,0.00018,7.86037]
[1777674591400,18.44,78292.24,0.0,-0.90939,0.00018,7.90199]
[1777674594426,18.44,78298.65,0.0,-0.9082,0.00018,7.97901]
[1777674597442,18.44,78298.55,0.0,-0.90822,0.00018,7.97784]
[1777674602477,18.44,78298.14,0.0,-0.9083,0.00018,7.97274]
[1777674607513,18.44,78297.96,0.0,-0.90834,0.00018,7.97033]
[1777674612547,18.44,78297.65,0.0,-0.9084,0.00018,7.96633]
[1777674617582,18.44,78297.5,0.0,-0.90843,0.00018,7.96425]
[1777674622617,18.44,78299.36,0.0,-0.9081,0.00018,7.98613]
[1777674627652,18.43,78298.81,0.0,-0.9082,0.00018,7.97907]
[1777674632687,18.43,78296.84,0.0,-0.90863,0.00018,7.94964]
[1777674637722,18.43,78293.79,0.0,-0.90919,0.00018,7.91295]
[1777674644771,18.43,78294.45,0.0,-0.90907,0.00018,7.92067]
[1777674649806,18.43,78295.72,0.0,-0.90884,0.00018,7.93574]
[1777674654842,18.43,78299.29,0.0,-0.90819,0.00018,7.97822]
[1777674659877,18.43,78304.8,0.0,-0.90717,0.00019,8.0438]
[1777674664913,18.43,78306.03,0.0,-0.90696,0.00019,8.05765]
[1777674669948,18.43,78309.35,0.0,-0.90636,0.00019,8.09645]
[1777674674982,18.43,78309.53,0.0,-0.90635,0.00019,8.09714]
[1777674678701,18.43,78314.66,0.0,-0.9054,0.00019,8.15795]
[1777674682033,18.42,78306.24,0.0,-0.907,0.00019,8.05504]
[1777674683039,18.42,78297.85,0.0,-0.90856,0.00018,7.95401]
[1777674684047,18.42,78298.24,0.0,-0.90849,0.00018,7.9586]
[1777674689084,18.42,78298.94,0.0,-0.90837,0.00018,7.96649]
[1777674692108,18.42,78291.76,0.0,-0.90975,0.00018,7.87485]
[1777674697139,18.42,78293.94,0.0,-0.90934,0.00018,7.901]
[1777674702175,18.42,78293.7,0.0,-0.90938,0.00018,7.89844]
[1777674707210,18.42,78294.27,0.0,-0.90927,0.00018,7.90577]
[1777674712245,18.43,78290.26,0.0,-0.90999,0.00018,7.85863]
[1777674717282,18.43,78289.87,0.0,-0.91004,0.00018,7.85548]
[1777674722320,18.43,78293.05,0.0,-0.90944,0.00018,7.89483]
[1777674727351,18.43,78292.64,0.0,-0.90949,0.00018,7.89135]
[1777674731381,18.43,78289.09,0.0,-0.91012,0.00018,7.85042]
[1777674734405,18.43,78298.33,0.0,-0.90841,0.00018,7.96156]
[1777674735424,18.43,78300.31,0.0,-0.90804,0.00018,7.98552]
[1777674737423,18.43,78302.55,0.0,-0.90762,0.00019,8.01285]
[1777674742459,18.44,78302.5,0.0,-0.90762,0.00019,8.01277]
[1777674747495,18.44,78303.61,0.0,-0.90741,0.00019,8.02642]
[1777674752529,18.44,78302.93,0.0,-0.90759,0.00019,8.01284]
[1777674757564,18.44,78303.48,0.0,-0.90749,0.00019,8.01944]
[1777674762599,18.43,78303.12,0.0,-0.90757,0.00019,8.01431]
[1777674767635,18.43,78302.89,0.0,-0.90767,0.00019,8.00794]
[1777674774683,18.43,78302.89,0.0,-0.90767,0.00019,8.00773]
[1777674783746,18.43,78302.87,0.0,-0.90768,0.00019,8.0072]
[1777674785760,18.43,78301.94,0.0,-0.90785,0.00019,7.99599]
[1777674789482,18.43,78302.45,0.0,-0.90776,0.00019,8.00211]
[1777674794822,18.43,78301.71,0.0,-0.9079,0.00019,7.99321]
[1777674799858,18.43,78303.65,0.0,-0.90753,0.00019,8.01672]
[1777674802879,18.43,78298.42,0.0,-0.9085,0.00018,7.95405]
[1777674803886,18.43,78294.2,0.0,-0.90927,0.00018,7.9037]
[1777674805900,18.43,78290.85,0.0,-0.90988,0.00018,7.86419]
[1777674806907,18.43,78285.51,0.0,-0.91084,0.00018,7.80094]
[1777674807914,18.43,78285.57,0.0,-0.91083,0.00018,7.80203]
[1777674812949,18.43,78286.96,0.0,-0.9106,0.00018,7.81486]
[1777674817984,18.44,78289.69,0.0,-0.91008,0.00018,7.84926]
[1777674823018,18.44,78290.26,0.0,-0.90994,0.00018,7.85794]
[1777674828054,18.44,78291.24,0.0,-0.90974,0.00018,7.87149]
[1777674833089,18.44,78283.07,0.0,-0.91119,0.00018,7.77634]
[1777674834099,18.44,78282.52,0.0,-0.91128,0.00018,7.77036]
[1777674839833,18.45,78283.41,0.0,-0.91107,0.00018,7.78388]
[1777674846180,18.45,78282.53,0.0,-0.91118,0.00018,7.77678]
[1777674851216,18.46,78284.84,0.0,-0.91072,0.00018,7.80698]
[1777674855243,18.46,78290.43,0.0,-0.90967,0.00018,7.87561]
[1777674857257,18.46,78293.84,0.0,-0.90904,0.00018,7.91708]
[1777674862293,18.46,78293.45,0.0,-0.90908,0.00018,7.91431]
[1777674867330,18.47,78295.37,0.0,-0.9087,0.00018,7.93909]
[1777674872363,18.47,78294.18,0.0,-0.90894,0.00018,7.92115]
[1777674879413,18.47,78293.75,0.0,-0.90897,0.00018,7.91901]
[1777674884448,18.47,78291.6,0.0,-0.90934,0.00018,7.89534]
[1777674889482,18.48,78291.59,0.0,-0.90931,0.00018,7.89712]
[1777674892503,18.48,78280.64,0.0,-0.91127,0.00018,7.76852]
[1777674894516,18.48,78275.25,0.0,-0.91222,0.00018,7.70622]
[1777674896532,18.48,78268.9,0.0,-0.91332,0.00018,7.63305]
[1777674900561,18.49,78260.98,0.0,-0.91466,0.00017,7.54393]
[1777674905597,18.49,78256.7,0.0,-0.91537,0.00017,7.49632]
[1777674909625,18.49,78250.36,0.0,-0.91646,0.00017,7.42337]
[1777674913653,18.49,78243.86,0.0,-0.91756,0.00017,7.34907]
[1777674914659,18.49,78237.93,0.0,-0.91856,0.00017,7.28116]
[1777674915668,18.49,78235.59,0.0,-0.91895,0.00017,7.25468]
[1777674920705,18.49,78232.05,0.0,-0.91952,0.00017,7.21592]
[1777674925740,18.5,78225.46,0.0,-0.92059,0.00017,7.14296]
[1777674927753,18.5,78219.05,0.0,-0.92163,0.00016,7.07139]
[1777674932787,18.5,78221.13,0.0,-0.92129,0.00016,7.09254]
[1777674937829,18.5,78223.65,0.0,-0.92084,0.00017,7.12364]
[1777674942860,18.51,78221.18,0.0,-0.92121,0.00016,7.0979]
[1777674947895,18.51,78221.76,0.0,-0.92108,0.00016,7.10684]
[1777674952929,18.51,78221.91,0.0,-0.92103,0.00016,7.11085]
[1777674960986,18.52,78221.66,0.0,-0.92101,0.00016,7.11171]
[1777674966021,18.52,78222.96,0.0,-0.92076,0.00016,7.12872]
[1777674968035,18.52,78228.23,0.0,-0.91988,0.00017,7.18931]
[1777674970049,18.52,78227.92,0.0,-0.91992,0.00017,7.18634]
[1777674975083,18.53,78229.64,0.0,-0.91962,0.00017,7.20731]
[1777674980815,18.53,78229.53,0.0,-0.91961,0.00017,7.20766]
[1777674986161,18.53,78229.48,0.0,-0.91959,0.00017,7.20887]
[1777674993211,18.53,78228.91,0.0,-0.9197,0.00017,7.19949]
[1777674998253,18.54,78223.77,0.0,-0.92053,0.00017,7.14302]
[1777675003280,18.54,78226.01,0.0,-0.92013,0.00017,7.1707]
[1777675011026,18.54,78226.01,0.0,-0.92007,0.00017,7.1744]
[1777675016372,18.55,78226.2,0.0,-0.92,0.00017,7.17897]
[1777675021406,18.55,78225.7,0.0,-0.92005,0.00017,7.17581]
[1777675026444,18.55,78223.39,0.0,-0.92038,0.00017,7.15308]
[1777675031481,18.56,78220.4,0.0,-0.92083,0.00016,7.12219]
[1777675036514,18.56,78219.38,0.0,-0.92096,0.00016,7.11301]
[1777675041549,18.56,78217.89,0.0,-0.92117,0.00016,7.09853]
[1777675046583,18.57,78216.49,0.0,-0.92137,0.00016,7.08538]
[1777675053633,18.57,78214.82,0.0,-0.92165,0.00016,7.06421]
[1777675058668,18.57,78213.1,0.0,-0.9219,0.00016,7.04694]
[1777675063703,18.58,78210.96,0.0,-0.92221,0.00016,7.02501]
[1777675070755,18.58,78210.91,0.0,-0.92218,0.00016,7.02741]
[1777675075801,18.58,78204.29,0.0,-0.92322,0.00016,6.95556]
[1777675080828,18.59,78205.55,0.0,-0.92298,0.00016,6.97206]
[1777675085863,18.59,78205.3,0.0,-0.92298,0.00016,6.97172]
[1777675090905,18.59,78204.58,0.0,-0.92306,0.00016,6.96618]
[1777675095940,18.6,78203.99,0.0,-0.92312,0.00016,6.96225]
[1777675101982,18.6,78201.97,0.0,-0.9234,0.00016,6.94299]
[1777675107018,18.6,78201.88,0.0,-0.92337,0.00016,6.94475]
[1777675114068,18.61,78203.26,0.0,-0.92315,0.00016,6.95842]
[1777675119102,18.61,78198.33,0.0,-0.9239,0.00016,6.90627]
[1777675124137,18.62,78198.59,0.0,-0.92382,0.00016,6.91202]
[1777675129173,18.62,78198.28,0.0,-0.92382,0.00016,6.91144]
[1777675134207,18.62,78197.81,0.0,-0.92386,0.00016,6.90907]
[1777675139242,18.63,78198.92,0.0,-0.92364,0.00016,6.92424]
[1777675144277,18.63,78202.48,0.0,-0.92303,0.00016,6.96629]
[1777675149313,18.63,78204.27,0.0,-0.92271,0.00016,6.98856]
[1777675154347,18.64,78205.69,0.0,-0.92245,0.00016,7.00655]
[1777675161396,18.64,78206.44,0.0,-0.92229,0.00016,7.01779]
[1777675167438,18.64,78207.6,0.0,-0.92207,0.00016,7.03318]
[1777675172473,18.65,78206.05,0.0,-0.92234,0.00016,7.01259]
[1777675178515,18.65,78209.53,0.0,-0.92174,0.00016,7.05421]
[1777675184558,18.65,78210.48,0.0,-0.92155,0.00016,7.06727]
[1777675189593,18.66,78208.95,0.0,-0.92176,0.00016,7.05232]
[1777675194628,18.66,78209.77,0.0,-0.9216,0.00016,7.06369]
[1777675201676,18.66,78210.41,0.0,-0.92145,0.00016,7.07384]
[1777675206711,18.66,78211.12,0.0,-0.9213,0.00016,7.08388]
[1777675211747,18.67,78211.36,0.0,-0.92123,0.00016,7.08905]
[1777675216782,18.67,78211.0,0.0,-0.92126,0.00016,7.08669]
[1777675221817,18.67,78214.04,0.0,-0.92073,0.00016,7.12314]
[1777675226853,18.68,78214.2,0.0,-0.92068,0.00016,7.12681]
[1777675229872,18.68,78221.79,0.0,-0.91941,0.00017,7.2133]
[1777675234908,18.68,78222.15,0.0,-0.91939,0.00017,7.21304]
[1777675239944,18.68,78220.07,0.0,-0.91972,0.00017,7.1907]
[1777675244979,18.68,78218.04,0.0,-0.92003,0.00016,7.16894]
[1777675250015,18.68,78212.61,0.0,-0.92091,0.00016,7.10912]
[1777675255051,18.68,78211.6,0.0,-0.92105,0.00016,7.09915]
[1777675262100,18.69,78211.88,0.0,-0.92098,0.00016,7.1041]
[1777675267135,18.69,78209.35,0.0,-0.92137,0.00016,7.0772]
[1777675272171,18.69,78208.84,0.0,-0.92143,0.00016,7.07317]
[1777675276198,18.69,78193.91,0.0,-0.92381,0.00016,6.90825]
[1777675277205,18.69,78192.53,0.0,-0.92402,0.00016,6.89361]
[1777675282239,18.7,78190.48,0.0,-0.9243,0.00016,6.87413]
[1777675287275,18.7,78190.35,0.0,-0.92428,0.00016,6.87597]
[1777675292311,18.71,78189.8,0.0,-0.92437,0.00016,6.86785]
[1777675297347,18.71,78190.15,0.0,-0.92427,0.00016,6.87496]
[1777675303388,18.72,78190.43,0.0,-0.92417,0.00016,6.88191]
[1777675308423,18.72,78192.83,0.0,-0.92374,0.00016,6.9115]
[1777675314470,18.72,78192.16,0.0,-0.9238,0.00016,6.90764]
[1777675319502,18.73,78187.84,0.0,-0.92444,0.00016,6.86302]
[1777675324535,18.73,78187.22,0.0,-0.9245,0.00016,6.85888]
[1777675329570,18.73,78192.11,0.0,-0.92373,0.00016,6.91253]
[1777675334604,18.73,78196.94,0.0,-0.92294,0.00016,6.96697]
[1777675340647,18.73,78199.98,0.0,-0.92244,0.00016,7.00124]
[1777675345682,18.74,78204.09,0.0,-0.92175,0.00016,7.04886]
[1777675347379,18.74,78210.52,0.0,-0.9207,0.00016,7.12144]
[1777675348703,18.74,78213.37,0.0,-0.92023,0.00016,7.15367]
[1777675353738,18.74,78216.67,0.0,-0.9197,0.00017,7.18782]
[1777675359781,18.74,78219.4,0.0,-0.91921,0.00017,7.22126]
[1777675365825,18.75,78222.05,0.0,-0.91873,0.00017,7.25369]
[1777675370863,18.75,78222.85,0.0,-0.91857,0.00017,7.26475]
[1777675377589,18.75,78222.15,0.0,-0.91864,0.00017,7.25968]
[1777675383950,18.76,78219.53,0.0,-0.91903,0.00017,7.23314]
[1777675388986,18.76,78219.39,0.0,-0.91902,0.00017,7.23382]
[1777675394020,18.76,78217.89,0.0,-0.91924,0.00017,7.21919]
[1777675399055,18.77,78216.53,0.0,-0.91943,0.00017,7.20616]
[1777675404092,18.77,78214.92,0.0,-0.91966,0.00016,7.19052]
[1777675409127,18.77,78215.25,0.0,-0.91957,0.00016,7.19661]
[1777675414162,18.78,78214.8,0.0,-0.91966,0.00016,7.18857]
[1777675419197,18.78,78213.57,0.0,-0.91983,0.00016,7.17729]
[1777675424233,18.78,78214.81,0.0,-0.91959,0.00016,7.19361]
[1777675429267,18.79,78214.72,0.0,-0.91957,0.00016,7.19497]
[1777675434302,18.79,78214.08,0.0,-0.91964,0.00016,7.19016]
[1777675439337,18.79,78214.31,0.0,-0.91956,0.00016,7.19512]
[1777675444372,18.79,78217.4,0.0,-0.91902,0.00017,7.23205]
[1777675449407,18.8,78218.22,0.0,-0.91885,0.00017,7.24331]
[1777675454442,18.8,78217.83,0.0,-0.91889,0.00017,7.2408]
[1777675459477,18.8,78218.03,0.0,-0.91883,0.00017,7.24486]
[1777675465520,18.81,78217.17,0.0,-0.91894,0.00017,7.23737]
[1777675471561,18.81,78217.77,0.0,-0.91886,0.00017,7.24084]
[1777675476596,18.81,78214.85,0.0,-0.91932,0.00017,7.2099]
[1777675481632,18.81,78214.56,0.0,-0.91934,0.00017,7.20868]
[1777675486668,18.82,78215.39,0.0,-0.91917,0.00017,7.22006]
[1777675491705,18.82,78206.01,0.0,-0.92068,0.00016,7.11714]
[1777675495731,18.82,78235.17,0.0,-0.91579,0.00017,7.44829]
[1777675496738,18.82,78246.93,0.0,-0.91376,0.00017,7.58304]
[1777675497746,18.82,78248.7,0.0,-0.91346,0.00017,7.6033]
[1777675501779,18.82,78242.47,0.0,-0.91454,0.00017,7.53126]
[1777675502781,18.82,78236.34,0.0,-0.91559,0.00017,7.46117]
[1777675503788,18.82,78231.65,0.0,-0.91639,0.00017,7.40786]
[1777675505802,18.82,78226.45,0.0,-0.91726,0.00017,7.34926]
[1777675508510,18.82,78221.13,0.0,-0.91814,0.00017,7.29]
[1777675513858,18.83,78219.83,0.0,-0.91833,0.00017,7.277]
[1777675520917,18.83,78219.42,0.0,-0.91836,0.00017,7.27471]
[1777675526958,18.83,78218.68,0.0,-0.91846,0.00017,7.2683]
[1777675531997,18.83,78216.55,0.0,-0.91884,0.00017,7.24057]
[1777675538721,18.84,78212.48,0.0,-0.91947,0.00016,7.19755]
[1777675543070,18.84,78207.14,0.0,-0.92032,0.00016,7.13946]
[1777675548791,18.84,78210.0,0.0,-0.91981,0.00016,7.17428]
[1777675554148,18.85,78210.42,0.0,-0.9197,0.00016,7.18169]
[1777675559183,18.85,78210.36,0.0,-0.91968,0.00016,7.18323]
[1777675564219,18.85,78209.78,0.0,-0.91974,0.00016,7.17884]
[1777675566232,18.85,78204.69,0.0,-0.92056,0.00016,7.12292]
[1777675571269,18.86,78203.67,0.0,-0.92069,0.00016,7.11407]
[1777675576303,18.86,78201.81,0.0,-0.92096,0.00016,7.09586]
[1777675581339,18.86,78201.82,0.0,-0.92092,0.00016,7.09861]
[1777675586374,18.87,78205.34,0.0,-0.92031,0.00016,7.14026]
[1777675591409,18.87,78204.55,0.0,-0.92046,0.00016,7.12842]
[1777675596444,18.87,78203.98,0.0,-0.92051,0.00016,7.12438]
[1777675601478,18.88,78203.19,0.0,-0.92061,0.00016,7.11797]
[1777675606515,18.88,78203.37,0.0,-0.92054,0.00016,7.12232]
[1777675607523,18.88,78196.99,0.0,-0.92157,0.00016,7.05197]
[1777675608528,18.88,78194.64,0.0,-0.92194,0.00016,7.02654]
[1777675613565,18.88,78195.53,0.0,-0.92175,0.00016,7.03936]
[1777675618600,18.89,78197.16,0.0,-0.92145,0.00016,7.06028]
[1777675623633,18.89,78199.12,0.0,-0.92109,0.00016,7.08474]
[1777675629674,18.9,78199.28,0.0,-0.92102,0.00016,7.08974]
[1777675637733,18.9,78200.46,0.0,-0.92076,0.00016,7.10708]
[1777675643775,18.91,78200.98,0.0,-0.92063,0.00016,7.11601]
[1777675649499,18.91,78200.34,0.0,-0.92069,0.00016,7.11209]
[1777675654852,18.91,78201.29,0.0,-0.92055,0.00016,7.11995]
[1777675660894,18.92,78201.88,0.0,-0.92041,0.00016,7.12968]
[1777675665928,18.92,78202.1,0.0,-0.92033,0.00016,7.13473]
[1777675670966,18.92,78201.79,0.0,-0.92035,0.00016,7.13384]
[1777675676000,18.93,78204.22,0.0,-0.91991,0.00016,7.16325]
[1777675678015,18.93,78198.73,0.0,-0.92079,0.00016,7.10323]
[1777675679719,18.93,78194.63,0.0,-0.92145,0.00016,7.0583]
[1777675685065,18.93,78192.33,0.0,-0.92182,0.00016,7.03308]
[1777675690100,18.93,78194.49,0.0,-0.92146,0.00016,7.05778]
[1777675695135,18.93,78195.5,0.0,-0.9213,0.00016,7.06824]
[1777675700171,18.93,78196.61,0.0,-0.92114,0.00016,7.07973]
[1777675705207,18.93,78192.82,0.0,-0.92176,0.00016,7.03687]
[1777675709930,18.93,78187.76,0.0,-0.92256,0.00016,6.98163]
[1777675716283,18.93,78183.12,0.0,-0.92333,0.00016,6.92662]
[1777675722325,18.93,78181.66,0.0,-0.92353,0.00016,6.91263]
[1777675728367,18.93,78181.3,0.0,-0.92357,0.00016,6.91038]
[1777675733403,18.94,78182.29,0.0,-0.92339,0.00016,6.9225]
[1777675738438,18.94,78182.87,0.0,-0.92328,0.00016,6.9301]
[1777675743473,18.94,78183.78,0.0,-0.92312,0.00016,6.94123]
[1777675746494,18.94,78175.34,0.0,-0.92444,0.00016,6.84995]
[1777675747501,18.94,78169.61,0.0,-0.92532,0.00015,6.78815]
[1777675748510,18.94,78167.98,0.0,-0.92557,0.00015,6.77059]
[1777675752537,18.94,78164.42,0.0,-0.92611,0.00015,6.73276]
[1777675754551,18.94,78157.8,0.0,-0.92712,0.00015,6.66202]
[1777675756564,18.94,78152.25,0.0,-0.92795,0.00015,6.60331]
[1777675758581,18.94,78145.68,0.0,-0.92892,0.00015,6.53429]
[1777675760592,18.95,78140.41,0.0,-0.92969,0.00015,6.47957]
[1777675761599,18.95,78133.54,0.0,-0.93069,0.00015,6.40786]
[1777675762605,18.95,78132.23,0.0,-0.93087,0.00015,6.39484]
[1777675767641,18.95,78124.5,0.0,-0.93194,0.00014,6.31806]
[1777675770662,18.96,78117.58,0.0,-0.93289,0.00014,6.2491]
[1777675771669,18.96,78117.43,0.0,-0.93294,0.00014,6.2435]
[1777675776706,18.97,78121.58,0.0,-0.93227,0.00014,6.29194]
[1777675778719,18.97,78130.16,0.0,-0.931,0.00015,6.38347]
[1777675780734,18.97,78132.86,0.0,-0.93058,0.00015,6.41366]
[1777675785768,18.98,78132.53,0.0,-0.93057,0.00015,6.41438]
[1777675790803,18.98,78135.14,0.0,-0.93013,0.00015,6.44586]
[1777675792818,18.98,78140.68,0.0,-0.92929,0.00015,6.50571]
[1777675794831,18.99,78141.79,0.0,-0.92911,0.00015,6.51873]
[1777675799866,18.99,78140.72,0.0,-0.92923,0.00015,6.51047]
[1777675803894,18.99,78132.27,0.0,-0.93044,0.00015,6.42405]
[1777675805908,19.0,78128.39,0.0,-0.93098,0.00015,6.38492]
[1777675810943,19.0,78128.65,0.0,-0.93089,0.00015,6.39144]
[1777675815978,19.01,78125.73,0.0,-0.93126,0.00014,6.36499]
[1777675821016,19.01,78125.53,0.0,-0.93123,0.00014,6.36685]
[1777675827058,19.02,78125.72,0.0,-0.93115,0.00015,6.37299]
[1777675832093,19.02,78126.44,0.0,-0.93104,0.00015,6.37871]
[1777675837127,19.03,78127.21,0.0,-0.93089,0.00015,6.39004]
[1777675842162,19.03,78128.96,0.0,-0.93059,0.00015,6.41152]
[1777675845186,19.03,78134.9,0.0,-0.92969,0.00015,6.47551]
[1777675847197,19.03,78139.82,0.0,-0.92895,0.00015,6.52829]
[1777675852233,19.04,78141.15,0.0,-0.92872,0.00015,6.54442]
[1777675857269,19.04,78140.2,0.0,-0.92884,0.00015,6.53629]
[1777675862307,19.04,78139.35,0.0,-0.92894,0.00015,6.5292]
[1777675867339,19.04,78142.1,0.0,-0.9285,0.00015,6.56006]
[1777675872374,19.05,78142.17,0.0,-0.92847,0.00015,6.56244]
[1777675877409,19.05,78142.39,0.0,-0.92841,0.00015,6.56644]
[1777675882444,19.05,78144.67,0.0,-0.92805,0.00015,6.59222]
[1777675887479,19.05,78144.05,0.0,-0.92812,0.00015,6.58751]
[1777675892514,19.06,78145.57,0.0,-0.92792,0.00015,6.59994]
[1777675897549,19.06,78143.2,0.0,-0.92825,0.00015,6.5765]
[1777675902583,19.06,78144.23,0.0,-0.92807,0.00015,6.58908]
[1777675905607,19.06,78150.54,0.0,-0.92711,0.00015,6.6569]
[1777675910642,19.06,78152.75,0.0,-0.92676,0.00015,6.68143]
[1777675915678,19.06,78148.76,0.0,-0.92735,0.00015,6.6398]
[1777675917691,19.06,78144.62,0.0,-0.92797,0.00015,6.59635]
[1777675922727,19.07,78144.75,0.0,-0.92793,0.00015,6.59925]
[1777675927762,19.07,78145.42,0.0,-0.9278,0.00015,6.60787]
[1777675932797,19.07,78147.27,0.0,-0.92751,0.00015,6.62887]
[1777675935818,19.07,78152.39,0.0,-0.92672,0.00015,6.68412]
[1777675940855,19.07,78151.67,0.0,-0.92682,0.00015,6.67741]
[1777675942869,19.07,78159.44,0.0,-0.92563,0.00015,6.76086]
[1777675950924,19.07,78158.28,0.0,-0.9258,0.00015,6.74894]
[1777675955960,19.07,78156.61,0.0,-0.9261,0.00015,6.72614]
[1777675960995,19.07,78157.02,0.0,-0.92603,0.00015,6.73092]
[1777675966030,19.07,78161.64,0.0,-0.92532,0.00015,6.78064]
[1777675971067,19.07,78159.12,0.0,-0.92571,0.00015,6.75358]
[1777675976101,19.08,78159.6,0.0,-0.92563,0.00015,6.75935]
[1777675981142,19.08,78160.15,0.0,-0.92553,0.00015,6.76587]
[1777675983154,19.08,78153.33,0.0,-0.92657,0.00015,6.69311]
[1777675984159,19.08,78150.69,0.0,-0.92697,0.00015,6.66519]
[1777675988187,19.08,78147.96,0.0,-0.92736,0.00015,6.6374]
[1777675993221,19.08,78151.99,0.0,-0.92672,0.00015,6.68219]
[1777675998257,19.08,78150.43,0.0,-0.92693,0.00015,6.6674]
[1777676003291,19.09,78150.82,0.0,-0.92685,0.00015,6.6737]
[1777676008326,19.09,78156.43,0.0,-0.92596,0.00015,6.73554]
[1777676013361,19.09,78154.72,0.0,-0.92625,0.00015,6.71371]
[1777676018398,19.09,78159.69,0.0,-0.92547,0.00015,6.76846]
[1777676023434,19.09,78162.27,0.0,-0.92506,0.00015,6.79733]
[1777676028467,19.1,78161.64,0.0,-0.92514,0.00015,6.79152]
[1777676033503,19.1,78162.03,0.0,-0.92506,0.00015,6.79672]
[1777676038540,19.1,78161.83,0.0,-0.92508,0.00015,6.79561]
[1777676044581,19.1,78161.52,0.0,-0.92511,0.00015,6.79344]
[1777676049616,19.1,78163.36,0.0,-0.92481,0.00015,6.81413]
[1777676054651,19.1,78163.48,0.0,-0.92478,0.00015,6.81619]
[1777676059686,19.1,78162.13,0.0,-0.92498,0.00015,6.80237]
[1777676064721,19.1,78161.44,0.0,-0.92508,0.00015,6.79568]
[1777676068749,19.11,78145.51,0.0,-0.92749,0.00015,6.62669]
[1777676069756,19.11,78140.53,0.0,-0.92823,0.00015,6.57448]
[1777676074794,19.11,78138.79,0.0,-0.9285,0.00015,6.55365]
[1777676079828,19.11,78138.79,0.0,-0.92846,0.00015,6.55633]
[1777676084863,19.12,78143.26,0.0,-0.92776,0.00015,6.60586]
[1777676089898,19.12,78142.25,0.0,-0.92788,0.00015,6.5975]
[1777676094933,19.12,78141.78,0.0,-0.92791,0.00015,6.59494]
[1777676096947,19.12,78135.09,0.0,-0.9289,0.00015,6.52516]
[1777676100975,19.13,78132.88,0.0,-0.9292,0.00015,6.50383]
[1777676107017,19.13,78133.72,0.0,-0.92903,0.00015,6.5155]
[1777676113059,19.13,78135.16,0.0,-0.92878,0.00015,6.53325]
[1777676118093,19.14,78135.56,0.0,-0.92869,0.00015,6.53954]
[1777676123128,19.14,78139.12,0.0,-0.92814,0.00015,6.57892]
[1777676130177,19.14,78139.76,0.0,-0.92801,0.00015,6.58787]
[1777676137227,19.15,78139.48,0.0,-0.92807,0.00015,6.5818]
[1777676142265,19.15,78142.0,0.0,-0.92768,0.00015,6.60982]
[1777676147300,19.15,78144.73,0.0,-0.92725,0.00015,6.63973]
[1777676152333,19.15,78140.08,0.0,-0.92793,0.00015,6.59162]
[1777676158379,19.15,78140.41,0.0,-0.92786,0.00015,6.59663]
[1777676163415,19.15,78139.96,0.0,-0.92791,0.00015,6.59318]
[1777676168449,19.16,78139.57,0.0,-0.92795,0.00015,6.59048]
[1777676173483,19.16,78140.19,0.0,-0.92784,0.00015,6.59845]
[1777676178519,19.16,78139.81,0.0,-0.92787,0.00015,6.59583]
[1777676183554,19.16,78137.72,0.0,-0.92817,0.00015,6.57519]
[1777676188589,19.16,78138.3,0.0,-0.92806,0.00015,6.58283]
[1777676193624,19.17,78138.73,0.0,-0.92802,0.00015,6.58361]
[1777676198659,19.17,78138.85,0.0,-0.92798,0.00015,6.58636]
[1777676203694,19.17,78135.38,0.0,-0.92848,0.00015,6.55149]
[1777676208729,19.17,78136.4,0.0,-0.9283,0.00015,6.56395]
[1777676213437,19.17,78142.48,0.0,-0.92737,0.00015,6.62969]
[1777676218799,19.18,78142.72,0.0,-0.92731,0.00015,6.63357]
[1777676223834,19.18,78145.41,0.0,-0.9269,0.00015,6.663]
[1777676228872,19.18,78145.52,0.0,-0.92687,0.00015,6.66507]
[1777676233904,19.18,78148.62,0.0,-0.92639,0.00015,6.69865]
[1777676238939,19.18,78148.91,0.0,-0.92634,0.00015,6.7023]
[1777676243974,19.18,78150.77,0.0,-0.92605,0.00015,6.72256]
[1777676249010,19.18,78149.85,0.0,-0.92618,0.00015,6.71329]
[1777676254044,19.18,78150.21,0.0,-0.92617,0.00015,6.71249]
[1777676258075,19.18,78145.68,0.0,-0.92684,0.00015,6.66516]
[1777676263106,19.19,78145.04,0.0,-0.92692,0.00015,6.65964]
[1777676268142,19.19,78144.4,0.0,-0.927,0.00015,6.65426]
[1777676273178,19.19,78140.84,0.0,-0.92751,0.00015,6.61814]
[1777676278212,19.19,78141.57,0.0,-0.92737,0.00015,6.62765]
[1777676283247,19.19,78142.09,0.0,-0.92727,0.00015,6.63496]
[1777676288281,19.2,78141.45,0.0,-0.92734,0.00015,6.63004]
[1777676293318,19.2,78139.37,0.0,-0.92762,0.00015,6.61005]
[1777676298353,19.2,78137.11,0.0,-0.92793,0.00015,6.58824]
[1777676303389,19.21,78134.85,0.0,-0.92824,0.00015,6.56656]
[1777676308424,19.21,78136.34,0.0,-0.92799,0.00015,6.58436]
[1777676313459,19.21,78137.43,0.0,-0.92785,0.00015,6.59257]
[1777676318495,19.21,78138.53,0.0,-0.92765,0.00015,6.60607]
[1777676323529,19.22,78139.04,0.0,-0.92755,0.00015,6.61324]
[1777676328564,19.22,78139.32,0.0,-0.92749,0.00015,6.61789]
[1777676333600,19.22,78141.31,0.0,-0.92717,0.00015,6.64039]
[1777676338635,19.22,78138.55,0.0,-0.92756,0.00015,6.6128]
[1777676344352,19.22,78134.38,0.0,-0.92815,0.00015,6.57107]
[1777676347700,19.23,78124.31,0.0,-0.92962,0.00015,6.46697]
[1777676352735,19.23,78124.67,0.0,-0.92953,0.00015,6.47332]
[1777676357770,19.23,78128.82,0.0,-0.92888,0.00015,6.51933]
[1777676359784,19.24,78133.33,0.0,-0.9282,0.00015,6.56746]
[1777676365827,19.24,78129.47,0.0,-0.92874,0.00015,6.52948]
[1777676370862,19.24,78129.59,0.0,-0.92869,0.00015,6.53282]
[1777676377910,19.25,78129.32,0.0,-0.92874,0.00015,6.52754]
[1777676384632,19.25,78130.88,0.0,-0.92847,0.00015,6.54625]
[1777676389994,19.25,78130.85,0.0,-0.92845,0.00015,6.54786]
[1777676397043,19.25,78131.31,0.0,-0.92835,0.00015,6.55472]
[1777676402085,19.26,78125.41,0.0,-0.92921,0.00015,6.4942]
[1777676403093,19.26,78112.98,0.0,-0.931,0.00014,6.36625]
[1777676408129,19.26,78117.32,0.0,-0.93034,0.00014,6.41376]
[1777676413165,19.26,78117.88,0.0,-0.93022,0.00015,6.42234]
[1777676420215,19.27,78119.34,0.0,-0.92995,0.00015,6.44146]
[1777676425251,19.27,78120.98,0.0,-0.92967,0.00015,6.46138]
[1777676430285,19.28,78121.88,0.0,-0.9295,0.00015,6.47367]
[1777676435321,19.28,78122.13,0.0,-0.92947,0.00015,6.47406]
[1777676440356,19.29,78122.85,0.0,-0.92932,0.00015,6.48458]
[1777676445391,19.29,78124.39,0.0,-0.92905,0.00015,6.50351]
[1777676450427,19.29,78121.76,0.0,-0.92939,0.00015,6.47909]
[1777676455461,19.3,78122.49,0.0,-0.92924,0.00015,6.48979]
[1777676460496,19.3,78121.97,0.0,-0.92928,0.00015,6.48748]
[1777676465533,19.31,78122.04,0.0,-0.92922,0.00015,6.49129]
[1777676470566,19.31,78122.37,0.0,-0.92913,0.00015,6.49778]
[1777676475602,19.31,78124.0,0.0,-0.92885,0.00015,6.51774]
[1777676480637,19.32,78125.41,0.0,-0.9286,0.00015,6.53535]
[1777676484665,19.32,78128.76,0.0,-0.92808,0.00015,6.57242]
[1777676489702,19.32,78125.7,0.0,-0.92849,0.00015,6.54289]
[1777676490707,19.33,78118.64,0.0,-0.92952,0.00015,6.46998]
[1777676491715,19.33,78112.08,0.0,-0.93051,0.00014,6.39758]
[1777676492722,19.33,78110.18,0.0,-0.93078,0.00014,6.37871]
[1777676496749,19.33,78105.12,0.0,-0.93146,0.00014,6.32971]
[1777676500778,19.34,78094.2,0.0,-0.93296,0.00014,6.22166]
[1777676501785,19.34,78090.76,0.0,-0.93343,0.00014,6.18776]
[1777676503800,19.34,78086.28,0.0,-0.93402,0.00014,6.1446]
[1777676508833,19.35,78085.25,0.0,-0.93409,0.00014,6.13953]
[1777676513868,19.35,78084.44,0.0,-0.93413,0.00014,6.13678]
[1777676518903,19.36,78088.02,0.0,-0.93356,0.00014,6.17811]
[1777676523939,19.37,78090.08,0.0,-0.9332,0.00014,6.20401]
[1777676526959,19.37,78096.86,0.0,-0.93221,0.00014,6.2757]
[1777676527965,19.37,78097.2,0.0,-0.93215,0.00014,6.28001]
[1777676535691,19.38,78097.63,0.0,-0.932,0.00014,6.29072]
[1777676541057,19.39,78097.24,0.0,-0.932,0.00014,6.29051]
[1777676546091,19.39,78096.43,0.0,-0.93206,0.00014,6.28594]
[1777676551127,19.4,78095.62,0.0,-0.93217,0.00014,6.27679]
[1777676556162,19.4,78097.55,0.0,-0.93186,0.00014,6.29912]
[1777676561198,19.41,78097.04,0.0,-0.93188,0.00014,6.29777]
[1777676566233,19.41,78096.79,0.0,-0.93187,0.00014,6.29833]
[1777676575295,19.42,78094.18,0.0,-0.93216,0.00014,6.27745]
[1777676579323,19.42,78101.32,0.0,-0.93111,0.00014,6.35243]
[1777676584358,19.43,78100.39,0.0,-0.93121,0.00014,6.34538]
[1777676588388,19.43,78105.76,0.0,-0.93042,0.00014,6.40218]
[1777676593424,19.43,78106.21,0.0,-0.93032,0.00014,6.40891]
[1777676598458,19.43,78107.47,0.0,-0.93011,0.00014,6.42392]
[1777676600478,19.44,78113.8,0.0,-0.92919,0.00015,6.48985]
[1777676602492,19.44,78117.99,0.0,-0.92857,0.00015,6.53374]
[1777676607522,19.44,78117.9,0.0,-0.92857,0.00015,6.53386]
[1777676612556,19.44,78123.13,0.0,-0.92783,0.00015,6.58389]
[1777676617591,19.44,78124.94,0.0,-0.92756,0.00015,6.6034]
[1777676622626,19.44,78125.94,0.0,-0.9274,0.00015,6.61436]
[1777676627661,19.44,78126.62,0.0,-0.92729,0.00015,6.62188]
[1777676632697,19.44,78130.86,0.0,-0.92666,0.00015,6.66647]
[1777676637732,19.44,78126.57,0.0,-0.92729,0.00015,6.62181]
[1777676642768,19.44,78126.71,0.0,-0.92727,0.00015,6.62365]
[1777676647803,19.44,78124.11,0.0,-0.92765,0.00015,6.59694]
[1777676652838,19.44,78123.48,0.0,-0.92773,0.00015,6.59108]
[1777676657873,19.44,78125.21,0.0,-0.92747,0.00015,6.60966]
[1777676662908,19.45,78125.45,0.0,-0.92742,0.00015,6.61269]
[1777676667944,19.45,78124.78,0.0,-0.92751,0.00015,6.60642]
[1777676672978,19.45,78129.45,0.0,-0.92686,0.00015,6.65076]
[1777676678013,19.45,78129.2,0.0,-0.92689,0.00015,6.64878]
[1777676683048,19.45,78129.16,0.0,-0.92688,0.00015,6.64894]
[1777676689092,19.45,78129.08,0.0,-0.92689,0.00015,6.64871]
[1777676694125,19.45,78129.35,0.0,-0.92684,0.00015,6.65198]
[1777676699160,19.45,78129.25,0.0,-0.92685,0.00015,6.65137]
[1777676705203,19.45,78127.83,0.0,-0.92705,0.00015,6.63706]
[1777676711244,19.45,78127.87,0.0,-0.92704,0.00015,6.63799]
[1777676716956,19.45,78126.78,0.0,-0.92719,0.00015,6.62717]
[1777676724335,19.45,78127.07,0.0,-0.92714,0.00015,6.63097]
[1777676729370,19.46,78126.72,0.0,-0.92718,0.00015,6.62783]
[1777676734405,19.46,78127.51,0.0,-0.92711,0.00015,6.6313]
[1777676739442,19.46,78128.08,0.0,-0.92702,0.00015,6.63774]
[1777676744477,19.46,78128.14,0.0,-0.927,0.00015,6.63879]
[1777676750519,19.46,78128.17,0.0,-0.92699,0.00015,6.63966]
[1777676755554,19.46,78128.68,0.0,-0.92691,0.00015,6.64538]
[1777676762603,19.46,78128.45,0.0,-0.92694,0.00015,6.64351]
[1777676767638,19.46,78123.6,0.0,-0.92765,0.00015,6.59347]
[1777676774686,19.46,78122.49,0.0,-0.9278,0.00015,6.58311]
[1777676781736,19.46,78119.77,0.0,-0.92818,0.00015,6.55639]
[1777676787783,19.47,78117.05,0.0,-0.92855,0.00015,6.52982]
[1777676792813,19.47,78115.91,0.0,-0.92875,0.00015,6.51416]
[1777676798855,19.47,78116.93,0.0,-0.92858,0.00015,6.52611]
[1777676804897,19.47,78117.38,0.0,-0.9285,0.00015,6.532]
[1777676810939,19.47,78118.69,0.0,-0.92829,0.00015,6.54664]
[1777676817988,19.47,78119.68,0.0,-0.92813,0.00015,6.55801]
[1777676823023,19.48,78121.26,0.0,-0.92789,0.00015,6.57511]
[1777676826044,19.48,78130.67,0.0,-0.92648,0.00015,6.67348]
[1777676827051,19.48,78135.4,0.0,-0.92578,0.00015,6.72305]
[1777676832086,19.47,78132.61,0.0,-0.9262,0.00015,6.6932]
[1777676837800,19.47,78135.65,0.0,-0.92576,0.00015,6.72431]
[1777676847880,19.47,78135.16,0.0,-0.92584,0.00015,6.71824]
[1777676853233,19.47,78134.1,0.0,-0.92606,0.00015,6.70143]
[1777676859276,19.47,78137.61,0.0,-0.92554,0.00015,6.73759]
[1777676864315,19.47,78137.67,0.0,-0.92554,0.00015,6.73748]
[1777676876404,19.47,78134.62,0.0,-0.92602,0.00015,6.70404]
[1777676881439,19.47,78132.94,0.0,-0.92628,0.00015,6.68585]
[1777676886474,19.47,78132.75,0.0,-0.92632,0.00015,6.68328]
[1777676891509,19.47,78133.83,0.0,-0.92617,0.00015,6.69404]
[1777676897550,19.46,78134.8,0.0,-0.92603,0.00015,6.70341]
[1777676903595,19.46,78135.02,0.0,-0.92601,0.00015,6.70488]
[1777676908628,19.46,78135.04,0.0,-0.92602,0.00015,6.70439]
[1777676913664,19.46,78135.31,0.0,-0.92604,0.00015,6.7013]
[1777676918698,19.46,78137.45,0.0,-0.92573,0.00015,6.72298]
[1777676923733,19.46,78136.57,0.0,-0.92587,0.00015,6.71292]
[1777676928767,19.46,78136.94,0.0,-0.92583,0.00015,6.71596]
[1777676933803,19.46,78135.08,0.0,-0.92612,0.00015,6.69575]
[1777676940851,19.46,78134.9,0.0,-0.92616,0.00015,6.69294]
[1777676941858,19.46,78126.0,0.0,-0.92749,0.00015,6.59989]
[1777676942866,19.46,78114.88,0.0,-0.92912,0.00015,6.48478]
[1777676943873,19.46,78104.92,0.0,-0.93055,0.00014,6.38278]
[1777676948910,19.46,78101.26,0.0,-0.93105,0.00014,6.34741]
[1777676950923,19.46,78095.19,0.0,-0.9319,0.00014,6.28651]
[1777676957973,19.47,78094.82,0.0,-0.9319,0.00014,6.28622]
[1777676963011,19.47,78096.05,0.0,-0.9317,0.00014,6.30103]
[1777676968733,19.47,78096.32,0.0,-0.93162,0.00014,6.30647]
[1777676974087,19.48,78095.86,0.0,-0.9317,0.00014,6.29887]
[1777676979123,19.48,78095.95,0.0,-0.93166,0.00014,6.30202]
[1777676985164,19.48,78098.48,0.0,-0.93127,0.00014,6.33019]
[1777676990200,19.49,78097.66,0.0,-0.93135,0.00014,6.32402]
[1777676997249,19.49,78097.55,0.0,-0.93132,0.00014,6.32599]
[1777677002284,19.49,78097.22,0.0,-0.93134,0.00014,6.32493]
[1777677007318,19.5,78100.11,0.0,-0.93089,0.00014,6.35663]
[1777677012354,19.5,78100.13,0.0,-0.93086,0.00014,6.35901]
[1777677017389,19.5,78100.19,0.0,-0.93082,0.00014,6.36185]
[1777677020411,19.5,78108.2,0.0,-0.92965,0.00014,6.44505]
[1777677022425,19.5,78112.29,0.0,-0.92905,0.00015,6.48771]
[1777677029157,19.51,78114.63,0.0,-0.92869,0.00015,6.51328]
[1777677034509,19.51,78113.19,0.0,-0.92894,0.00015,6.49409]
[1777677039544,19.51,78112.57,0.0,-0.92902,0.00015,6.48839]
[1777677045589,19.51,78112.24,0.0,-0.92906,0.00015,6.48568]
[1777677050620,19.51,78113.25,0.0,-0.9289,0.00015,6.49657]
[1777677051628,19.51,78118.75,0.0,-0.9281,0.00015,6.55344]
[1777677053642,19.51,78127.09,0.0,-0.92687,0.00015,6.64]
[1777677059369,19.51,78132.27,0.0,-0.9261,0.00015,6.69339]
[1777677064719,19.51,78133.38,0.0,-0.92595,0.00015,6.70427]
[1777677069755,19.51,78139.45,0.0,-0.92504,0.00015,6.76734]
[1777677070762,19.51,78150.25,0.0,-0.92339,0.00015,6.88122]
[1777677075798,19.5,78154.11,0.0,-0.92282,0.00016,6.92041]
[1777677078819,19.5,78136.43,0.0,-0.92555,0.00015,6.73203]
[1777677083853,19.5,78134.86,0.0,-0.92582,0.00015,6.71283]
[1777677088888,19.49,78140.93,0.0,-0.92495,0.00015,6.77381]
[1777677093924,19.49,78143.92,0.0,-0.92455,0.00015,6.79976]
[1777677099652,19.49,78144.3,0.0,-0.92453,0.00015,6.80094]
[1777677103994,19.49,78136.58,0.0,-0.92574,0.00015,6.71704]
[1777677106007,19.49,78141.64,0.0,-0.92499,0.00015,6.76928]
[1777677112050,19.48,78139.72,0.0,-0.92532,0.00015,6.74602]
[1777677119794,19.48,78139.49,0.0,-0.92537,0.00015,6.74287]
[1777677126147,19.48,78139.2,0.0,-0.92546,0.00015,6.73637]
[1777677131182,19.47,78142.51,0.0,-0.92501,0.00015,6.76816]
[1777677136217,19.47,78140.41,0.0,-0.92535,0.00015,6.74456]
[1777677141251,19.47,78140.06,0.0,-0.92543,0.00015,6.73886]
[1777677146286,19.46,78137.51,0.0,-0.92583,0.00015,6.71063]
[1777677156357,19.46,78138.13,0.0,-0.92587,0.00015,6.70678]
[1777677163407,19.45,78137.54,0.0,-0.92603,0.00015,6.69573]
[1777677166428,19.45,78129.35,0.0,-0.92728,0.00015,6.6078]
[1777677167435,19.45,78128.68,0.0,-0.92739,0.00015,6.60014]
[1777677172470,19.44,78127.35,0.0,-0.92764,0.00015,6.58296]
[1777677173479,19.44,78134.66,0.0,-0.92656,0.00015,6.65869]
[1777677174484,19.44,78139.67,0.0,-0.92581,0.00015,6.71055]
[1777677175491,19.44,78139.34,0.0,-0.92587,0.00015,6.70681]
[1777677182540,19.44,78137.81,0.0,-0.92613,0.00015,6.68879]
[1777677187575,19.44,78134.97,0.0,-0.92657,0.00015,6.65761]
[1777677192610,19.43,78132.38,0.0,-0.92698,0.00015,6.62887]
[1777677198653,19.43,78130.99,0.0,-0.92722,0.00015,6.61216]
[1777677203687,19.42,78131.67,0.0,-0.92718,0.00015,6.61509]
[1777677210423,19.42,78132.46,0.0,-0.92715,0.00015,6.61746]
[1777677216778,19.41,78133.16,0.0,-0.92714,0.00015,6.61658]
[1777677221813,19.41,78135.85,0.0,-0.92676,0.00015,6.64325]
[1777677226848,19.41,78133.34,0.0,-0.92716,0.00015,6.61509]
[1777677231883,19.41,78133.03,0.0,-0.92723,0.00015,6.6104]
[1777677236919,19.4,78132.23,0.0,-0.92739,0.00015,6.59897]
[1777677241954,19.4,78128.62,0.0,-0.92798,0.00015,6.55724]
[1777677246988,19.39,78129.18,0.0,-0.92796,0.00015,6.5592]
[1777677250015,19.39,78136.22,0.0,-0.92694,0.00015,6.63035]
[1777677256054,19.38,78138.1,0.0,-0.92669,0.00015,6.64817]
[1777677261090,19.38,78137.13,0.0,-0.92686,0.00015,6.63649]
[1777677266122,19.38,78133.31,0.0,-0.92745,0.00015,6.59497]
[1777677269143,19.38,78127.45,0.0,-0.92833,0.00015,6.53267]
[1777677274178,19.37,78126.67,0.0,-0.92855,0.00015,6.51568]
[1777677276194,19.37,78119.52,0.0,-0.92962,0.00015,6.44017]
[1777677281227,19.37,78116.54,0.0,-0.93009,0.00014,6.40658]
[1777677287269,19.36,78112.07,0.0,-0.93078,0.00014,6.35765]
[1777677292303,19.36,78112.27,0.0,-0.93078,0.00014,6.35733]
[1777677296332,19.36,78103.74,0.0,-0.93203,0.00014,6.26827]
[1777677297346,19.36,78097.44,0.0,-0.93292,0.00014,6.20393]
[1777677298345,19.36,78093.66,0.0,-0.93346,0.00014,6.16547]
[1777677303381,19.36,78101.72,0.0,-0.93234,0.00014,6.24626]
[1777677311134,19.35,78100.13,0.0,-0.93259,0.00014,6.22792]
[1777677316472,19.35,78098.63,0.0,-0.93282,0.00014,6.21136]
[1777677322515,19.35,78095.3,0.0,-0.93331,0.00014,6.17626]
[1777677329562,19.35,78095.12,0.0,-0.93336,0.00014,6.17283]
[1777677334598,19.35,78095.05,0.0,-0.93343,0.00014,6.16582]
[1777677339634,19.34,78094.27,0.0,-0.93356,0.00014,6.15679]
[1777677344668,19.34,78096.24,0.0,-0.9333,0.00014,6.17541]
[1777677351414,19.34,78095.81,0.0,-0.93339,0.00014,6.16918]
[1777677356751,19.34,78099.44,0.0,-0.93289,0.00014,6.20512]
[1777677361786,19.34,78101.32,0.0,-0.93261,0.00014,6.22534]
[1777677367829,19.34,78100.59,0.0,-0.93274,0.00014,6.21583]
[1777677372864,19.33,78099.95,0.0,-0.93285,0.00014,6.20756]
[1777677381632,19.33,78100.46,0.0,-0.93282,0.00014,6.2097]
[1777677387970,19.33,78100.77,0.0,-0.93281,0.00014,6.21086]
[1777677397034,19.32,78100.47,0.0,-0.93295,0.00014,6.19946]
[1777677402067,19.32,78103.4,0.0,-0.93255,0.00014,6.22821]
[1777677407103,19.32,78105.92,0.0,-0.93218,0.00014,6.25484]
[1777677412137,19.32,78105.53,0.0,-0.93222,0.00014,6.25182]
[1777677420194,19.32,78105.55,0.0,-0.93225,0.00014,6.2496]
[1777677425229,19.32,78106.68,0.0,-0.93211,0.00014,6.25937]
[1777677431271,19.32,78106.05,0.0,-0.93223,0.00014,6.25087]
[1777677436307,19.31,78105.09,0.0,-0.93239,0.00014,6.23941]
[1777677441341,19.31,78102.84,0.0,-0.93273,0.00014,6.21502]
[1777677444361,19.31,78097.18,0.0,-0.93354,0.00014,6.1569]
[1777677449397,19.31,78097.41,0.0,-0.93352,0.00014,6.15831]
[1777677454432,19.31,78101.53,0.0,-0.933,0.00014,6.19399]
[1777677459467,19.31,78101.33,0.0,-0.93305,0.00014,6.19083]
[1777677465509,19.3,78102.08,0.0,-0.93296,0.00014,6.19714]
[1777677470545,19.3,78100.61,0.0,-0.93318,0.00014,6.18119]
[1777677475579,19.3,78099.78,0.0,-0.93331,0.00014,6.17183]
[1777677480614,19.3,78100.01,0.0,-0.93329,0.00014,6.17331]
[1777677485649,19.3,78100.71,0.0,-0.9332,0.00014,6.17952]
[1777677490685,19.3,78100.89,0.0,-0.93319,0.00014,6.18038]
[1777677496729,19.3,78097.5,0.0,-0.93368,0.00014,6.1449]
[1777677498741,19.3,78080.13,0.0,-0.93608,0.00014,5.9703]
[1777677499748,19.3,78066.42,0.0,-0.93792,0.00013,5.8349]
[1777677500756,19.3,78062.19,0.0,-0.93848,0.00013,5.79378]
[1777677503778,19.3,78067.32,0.0,-0.93778,0.00013,5.84533]
[1777677505791,19.3,78074.05,0.0,-0.93687,0.00013,5.91231]
[1777677510827,19.3,78074.31,0.0,-0.93682,0.00013,5.91602]
[1777677516869,19.3,78074.05,0.0,-0.93689,0.00013,5.90976]
[1777677520897,19.3,78066.68,0.0,-0.93786,0.00013,5.83819]
[1777677522615,19.31,78063.96,0.0,-0.93821,0.00013,5.81226]
[1777677527946,19.31,78065.28,0.0,-0.93801,0.00013,5.8272]
[1777677535003,19.31,78065.87,0.0,-0.93789,0.00013,5.83575]
[1777677540032,19.32,78066.92,0.0,-0.93772,0.00013,5.84802]
[1777677545064,19.32,78067.59,0.0,-0.93761,0.00013,5.85654]
[1777677550100,19.32,78067.48,0.0,-0.9376,0.00013,5.85741]
[1777677555137,19.32,78067.51,0.0,-0.93757,0.00013,5.8597]
[1777677560170,19.33,78063.15,0.0,-0.93812,0.00013,5.81909]
[1777677566218,19.33,78063.2,0.0,-0.93806,0.00013,5.82279]
[1777677571248,19.33,78064.87,0.0,-0.93786,0.00013,5.83635]
[1777677573262,19.34,78057.56,0.0,-0.93881,0.00013,5.76587]
[1777677578297,19.34,78055.56,0.0,-0.93904,0.00013,5.74916]
[1777677584339,19.34,78055.86,0.0,-0.93896,0.00013,5.75519]
[1777677590380,19.35,78056.2,0.0,-0.93887,0.00013,5.76145]
[1777677598438,19.35,78055.76,0.0,-0.93888,0.00013,5.76095]
[1777677604478,19.36,78055.83,0.0,-0.93883,0.00013,5.76434]
[1777677610520,19.36,78051.27,0.0,-0.93939,0.00013,5.72298]
[1777677615556,19.36,78049.74,0.0,-0.93955,0.00013,5.71072]
[1777677620591,19.37,78051.91,0.0,-0.93924,0.00013,5.73417]
[1777677626633,19.37,78049.49,0.0,-0.93951,0.00013,5.71374]
[1777677631668,19.38,78051.18,0.0,-0.93931,0.00013,5.72763]
[1777677636703,19.38,78052.35,0.0,-0.93912,0.00013,5.74134]
[1777677641739,19.38,78052.26,0.0,-0.9391,0.00013,5.7428]
[1777677642747,19.38,78058.77,0.0,-0.93824,0.00013,5.80658]
[1777677643456,19.38,78064.91,0.0,-0.93742,0.00013,5.86702]
[1777677644761,19.38,78064.91,0.0,-0.93742,0.00013,5.86729]
[1777677649795,19.39,78062.98,0.0,-0.93766,0.00013,5.84975]
[1777677654831,19.39,78066.73,0.0,-0.93714,0.00013,5.88783]
[1777677659866,19.39,78066.7,0.0,-0.93713,0.00013,5.88876]
[1777677665907,19.39,78065.74,0.0,-0.93723,0.00013,5.8809]
[1777677670945,19.39,78065.17,0.0,-0.93729,0.00013,5.87667]
[1777677675978,19.4,78061.2,0.0,-0.9378,0.00013,5.83937]
[1777677682021,19.4,78060.93,0.0,-0.9378,0.00013,5.83871]
[1777677687056,19.4,78062.9,0.0,-0.93752,0.00013,5.85953]
[1777677692092,19.4,78059.76,0.0,-0.93797,0.00013,5.82536]
[1777677697127,19.4,78060.62,0.0,-0.93783,0.00013,5.8355]
[1777677702163,19.41,78059.4,0.0,-0.93797,0.00013,5.82532]
[1777677707196,19.41,78059.38,0.0,-0.93794,0.00013,5.82683]
[1777677712233,19.41,78062.67,0.0,-0.93749,0.00013,5.86048]
[1777677720290,19.41,78062.38,0.0,-0.9375,0.00013,5.85975]
[1777677726330,19.42,78058.98,0.0,-0.93793,0.00013,5.82819]
[1777677731366,19.42,78066.6,0.0,-0.93689,0.00013,5.90433]
[1777677732375,19.42,78068.84,0.0,-0.93659,0.00013,5.92675]
[1777677737407,19.42,78072.78,0.0,-0.93604,0.00014,5.96639]
[1777677742444,19.42,78072.66,0.0,-0.93605,0.00014,5.96587]
[1777677749492,19.42,78071.11,0.0,-0.93624,0.00013,5.95177]
[1777677754527,19.42,78069.67,0.0,-0.93647,0.00013,5.93344]
[1777677757548,19.43,78062.67,0.0,-0.9374,0.00013,5.8654]
[1777677762582,19.43,78061.08,0.0,-0.93759,0.00013,5.85154]
[1777677768625,19.43,78060.62,0.0,-0.93762,0.00013,5.8491]
[1777677773659,19.43,78065.84,0.0,-0.93691,0.00013,5.90168]
[1777677780709,19.44,78067.21,0.0,-0.9367,0.00013,5.91686]
[1777677786752,19.44,78065.95,0.0,-0.93685,0.00013,5.90602]
[1777677792794,19.44,78065.9,0.0,-0.93683,0.00013,5.90708]
[1777677797828,19.44,78066.03,0.0,-0.9368,0.00013,5.90964]
[1777677802863,19.44,78065.97,0.0,-0.93679,0.00013,5.91033]
[1777677809912,19.45,78065.7,0.0,-0.9368,0.00013,5.9095]
[1777677821999,19.45,78063.36,0.0,-0.93711,0.00013,5.8851]
[1777677827032,19.45,78064.16,0.0,-0.93698,0.00013,5.89443]
[1777677832066,19.45,78065.4,0.0,-0.9368,0.00013,5.90797]
[1777677843144,19.46,78065.55,0.0,-0.93674,0.00013,5.91235]
[1777677850193,19.46,78064.79,0.0,-0.93682,0.00013,5.90675]
[1777677855229,19.46,78063.48,0.0,-0.93697,0.00013,5.89523]
[1777677860262,19.47,78061.32,0.0,-0.93724,0.00013,5.87545]
[1777677865298,19.47,78058.48,0.0,-0.9376,0.00013,5.84928]
[1777677870333,19.47,78058.54,0.0,-0.93757,0.00013,5.85154]
[1777677875067,19.47,78053.03,0.0,-0.93832,0.00013,5.79475]
[1777677880403,19.48,78053.36,0.0,-0.93824,0.00013,5.80002]
[1777677886444,19.48,78050.16,0.0,-0.93863,0.00013,5.7716]
[1777677891481,19.48,78049.72,0.0,-0.93866,0.00013,5.76952]
[1777677896519,19.48,78050.08,0.0,-0.93858,0.00013,5.77513]
[1777677902560,19.49,78049.6,0.0,-0.9386,0.00013,5.77344]
[1777677908607,19.49,78049.47,0.0,-0.93859,0.00013,5.77414]
[1777677913638,19.49,78049.39,0.0,-0.93857,0.00013,5.77558]
[1777677918673,19.5,78047.45,0.0,-0.9388,0.00013,5.75868]
[1777677920688,19.5,78053.35,0.0,-0.93802,0.00013,5.81643]
[1777677925722,19.5,78057.59,0.0,-0.93744,0.00013,5.85895]
[1777677927736,19.5,78062.9,0.0,-0.93673,0.00013,5.91121]
[1777677932771,19.5,78059.98,0.0,-0.93716,0.00013,5.87832]
[1777677943848,19.5,78060.69,0.0,-0.93704,0.00013,5.88738]
[1777677950898,19.51,78059.59,0.0,-0.93716,0.00013,5.87814]
[1777677955933,19.51,78059.92,0.0,-0.9371,0.00013,5.88246]
[1777677961979,19.51,78060.11,0.0,-0.93706,0.00013,5.88561]
[1777677967010,19.51,78058.79,0.0,-0.93722,0.00013,5.87384]
[1777677974059,19.51,78059.13,0.0,-0.93715,0.00013,5.8788]
[1777677979094,19.52,78059.08,0.0,-0.93714,0.00013,5.87949]
[1777677984130,19.52,78058.95,0.0,-0.93714,0.00013,5.87943]
[1777677990171,19.52,78058.92,0.0,-0.93713,0.00013,5.88059]
[1777677995908,19.52,78057.65,0.0,-0.93732,0.00013,5.86477]
[1777678001248,19.52,78055.78,0.0,-0.93755,0.00013,5.8479]
[1777678006283,19.53,78055.81,0.0,-0.93753,0.00013,5.84961]
[1777678011320,19.53,78055.83,0.0,-0.93751,0.00013,5.85116]
[1777678016353,19.53,78059.16,0.0,-0.93705,0.00013,5.88482]
[1777678023402,19.53,78059.09,0.0,-0.93704,0.00013,5.88569]
[1777678029444,19.53,78057.58,0.0,-0.93722,0.00013,5.87235]
[1777678034479,19.54,78054.82,0.0,-0.93757,0.00013,5.8467]
[1777678039515,19.54,78050.82,0.0,-0.93807,0.00013,5.80942]
[1777678044549,19.54,78050.62,0.0,-0.93808,0.00013,5.80915]
[1777678049584,19.54,78055.21,0.0,-0.93745,0.00013,5.85524]
[1777678056330,19.54,78056.49,0.0,-0.93731,0.00013,5.86431]
[1777678066400,19.55,78058.1,0.0,-0.93706,0.00013,5.8822]
[1777678073753,19.55,78057.6,0.0,-0.93711,0.00013,5.87887]
[1777678082816,19.55,78057.7,0.0,-0.93707,0.00013,5.88196]
[1777678086844,19.55,78041.74,0.0,-0.93914,0.00013,5.72853]
[1777678092886,19.56,78041.73,0.0,-0.93912,0.00013,5.7306]
[1777678097923,19.56,78044.18,0.0,-0.93877,0.00013,5.75654]
[1777678104971,19.56,78047.7,0.0,-0.93828,0.00013,5.79279]
[1777678110010,19.57,78047.21,0.0,-0.93832,0.00013,5.7895]
[1777678115042,19.57,78045.35,0.0,-0.93859,0.00013,5.76817]
[1777678122091,19.57,78047.32,0.0,-0.9383,0.00013,5.78935]
[1777678127125,19.57,78047.06,0.0,-0.93831,0.00013,5.78843]
[1777678132159,19.58,78047.6,0.0,-0.93822,0.00013,5.79521]
[1777678137195,19.58,78044.71,0.0,-0.93858,0.00013,5.76893]
[1777678142229,19.58,78044.83,0.0,-0.93854,0.00013,5.77181]
[1777678149279,19.58,78045.36,0.0,-0.93844,0.00013,5.77932]
[1777678154314,19.59,78043.77,0.0,-0.93862,0.00013,5.76569]
[1777678161363,19.59,78043.03,0.0,-0.93868,0.00013,5.76099]
[1777678166398,19.59,78041.74,0.0,-0.93883,0.00013,5.7504]
[1777678171433,19.59,78035.72,0.0,-0.93963,0.00013,5.68966]
[1777678173448,19.6,78032.11,0.0,-0.94008,0.00013,5.65621]
[1777678178482,19.6,78030.74,0.0,-0.94022,0.00013,5.64584]
[1777678180497,19.6,78020.3,0.0,-0.94152,0.00013,5.54832]
[1777678185532,19.61,78019.68,0.0,-0.94155,0.00013,5.54603]
[1777678189560,19.61,78012.78,0.0,-0.94237,0.00012,5.4842]
[1777678191574,19.61,78010.32,0.0,-0.94265,0.00012,5.46287]
[1777678197346,19.62,78014.82,0.0,-0.94203,0.00012,5.50963]
[1777678202651,19.63,78014.43,0.0,-0.94203,0.00012,5.50971]
[1777678208693,19.63,78013.62,0.0,-0.94207,0.00012,5.50671]
[1777678213732,19.64,78014.69,0.0,-0.94189,0.00012,5.52049]
[1777678218770,19.64,78018.28,0.0,-0.94139,0.00013,5.5577]
[1777678225819,19.65,78014.74,0.0,-0.94176,0.00012,5.52957]
[1777678231862,19.66,78013.73,0.0,-0.94188,0.00012,5.51968]
[1777678236897,19.66,78014.24,0.0,-0.94182,0.00012,5.52427]
[1777678243944,19.66,78016.84,0.0,-0.9415,0.00013,5.54837]
[1777678248981,19.65,78014.47,0.0,-0.94179,0.00012,5.52591]
[1777678254017,19.65,78014.15,0.0,-0.94183,0.00012,5.52292]
[1777678261065,19.65,78014.84,0.0,-0.94175,0.00012,5.52945]
[1777678264086,19.66,78021.9,0.0,-0.94083,0.00013,5.59811]
[1777678266101,19.66,78026.84,0.0,-0.94019,0.00013,5.64607]
[1777678270129,19.66,78030.43,0.0,-0.9397,0.00013,5.68245]
[1777678275164,19.67,78033.92,0.0,-0.93922,0.00013,5.71817]
[1777678282229,19.67,78038.1,0.0,-0.93864,0.00013,5.76092]
[1777678287976,19.67,78038.43,0.0,-0.93857,0.00013,5.76586]
[1777678291289,19.68,78032.86,0.0,-0.93932,0.00013,5.709]
[1777678296324,19.68,78034.65,0.0,-0.93906,0.00013,5.72805]
[1777678302366,19.68,78034.15,0.0,-0.9391,0.00013,5.72548]
[1777678308118,19.68,78031.77,0.0,-0.93937,0.00013,5.70504]
[1777678313445,19.69,78027.84,0.0,-0.93985,0.00013,5.66952]
[1777678321499,19.69,78028.45,0.0,-0.93973,0.00013,5.67867]
[1777678326533,19.69,78030.76,0.0,-0.93941,0.00013,5.70264]
[1777678331570,19.7,78031.2,0.0,-0.93932,0.00013,5.70879]
[1777678336604,19.7,78033.28,0.0,-0.93903,0.00013,5.73045]
[1777678340632,19.7,78026.36,0.0,-0.9399,0.00013,5.66619]
[1777678346673,19.71,78027.23,0.0,-0.93975,0.00013,5.67721]
[1777678351709,19.71,78027.91,0.0,-0.93968,0.00013,5.68103]
[1777678353723,19.71,78022.64,0.0,-0.94033,0.00013,5.63213]
[1777678358769,19.71,78024.12,0.0,-0.94011,0.00013,5.64875]
[1777678368539,19.72,78019.73,0.0,-0.94061,0.00013,5.6116]
[1777678376884,19.73,78019.21,0.0,-0.94063,0.00013,5.61008]
[1777678383933,19.73,78018.34,0.0,-0.94069,0.00013,5.60511]
[1777678389975,19.73,78018.34,0.0,-0.94066,0.00013,5.60773]
[1777678395017,19.74,78017.82,0.0,-0.9407,0.00013,5.60487]
[1777678400052,19.74,78017.89,0.0,-0.94066,0.00013,5.60744]
[1777678408108,19.74,78019.05,0.0,-0.94048,0.00013,5.62111]
[1777678413143,19.75,78019.0,0.0,-0.94051,0.00013,5.61754]
[1777678418178,19.75,78020.4,0.0,-0.9403,0.00013,5.63326]
[1777678421203,19.75,78028.41,0.0,-0.93926,0.00013,5.71022]
[1777678422206,19.75,78034.54,0.0,-0.93847,0.00013,5.76885]
[1777678427241,19.75,78039.39,0.0,-0.93783,0.00013,5.81617]
[1777678435297,19.75,78038.45,0.0,-0.93794,0.00013,5.80811]
[1777678444362,19.76,78038.25,0.0,-0.93795,0.00013,5.80714]
[1777678448389,19.76,78030.99,0.0,-0.93888,0.00013,5.73826]
[1777678453424,19.76,78030.79,0.0,-0.93889,0.00013,5.73733]
[1777678459169,19.76,78029.89,0.0,-0.939,0.00013,5.72967]
[1777678467526,19.76,78030.22,0.0,-0.93893,0.00013,5.73436]
[1777678475579,19.76,78030.2,0.0,-0.93897,0.00013,5.7304]
[1777678480613,19.76,78029.41,0.0,-0.93906,0.00013,5.72367]
[1777678485649,19.77,78029.22,0.0,-0.93907,0.00013,5.72268]
[1777678490684,19.77,78029.45,0.0,-0.93903,0.00013,5.72565]
[1777678495720,19.77,78030.03,0.0,-0.93895,0.00013,5.7319]
[1777678500754,19.77,78031.34,0.0,-0.93877,0.00013,5.74506]
[1777678505789,19.77,78031.2,0.0,-0.93878,0.00013,5.74429]
[1777678514852,19.77,78030.31,0.0,-0.93888,0.00013,5.73692]
[1777678519887,19.77,78031.36,0.0,-0.93874,0.00013,5.74751]
[1777678524921,19.77,78030.22,0.0,-0.93887,0.00013,5.73725]
[1777678529959,19.77,78030.17,0.0,-0.93887,0.00013,5.73742]
[1777678534992,19.77,78032.36,0.0,-0.93863,0.00013,5.75391]
[1777678543055,19.78,78031.97,0.0,-0.93867,0.00013,5.75105]
[1777678548082,19.78,78029.44,0.0,-0.93899,0.00013,5.72758]
[1777678553120,19.78,78029.35,0.0,-0.93899,0.00013,5.72749]
[1777678559874,19.78,78029.6,0.0,-0.93894,0.00013,5.73093]
[1777678566209,19.78,78029.65,0.0,-0.93892,0.00013,5.73233]
[1777678571243,19.78,78028.24,0.0,-0.93909,0.00013,5.71983]
[1777678576278,19.78,78028.24,0.0,-0.93908,0.00013,5.72071]
[1777678583327,19.79,78029.61,0.0,-0.93889,0.00013,5.73497]
[1777678589371,19.79,78032.02,0.0,-0.93856,0.00013,5.75866]
[1777678594406,19.79,78033.55,0.0,-0.93841,0.00013,5.76864]
[1777678599440,19.79,78031.73,0.0,-0.93864,0.00013,5.75175]
[1777678604476,19.79,78033.21,0.0,-0.93844,0.00013,5.76636]
[1777678609511,19.79,78032.89,0.0,-0.93847,0.00013,5.76384]
[1777678619581,19.79,78032.92,0.0,-0.93846,0.00013,5.76523]
[1777678625622,19.79,78035.29,0.0,-0.93814,0.00013,5.78835]
[1777678633679,19.79,78034.98,0.0,-0.93817,0.00013,5.78602]
[1777678638714,19.79,78034.41,0.0,-0.93824,0.00013,5.78099]
[1777678644756,19.79,78032.27,0.0,-0.93851,0.00013,5.76118]
[1777678649792,19.79,78032.62,0.0,-0.93846,0.00013,5.76508]
[1777678650803,19.79,78039.28,0.0,-0.93759,0.00013,5.82893]
[1777678651807,19.79,78043.45,0.0,-0.93709,0.00013,5.86398]
[1777678653823,19.79,78045.05,0.0,-0.93688,0.00013,5.87929]
[1777678658854,19.79,78048.27,0.0,-0.93646,0.00013,5.90995]
[1777678661875,19.79,78051.29,0.0,-0.93607,0.00013,5.93872]
[1777678666910,19.79,78051.56,0.0,-0.93604,0.00013,5.94033]
[1777678671945,19.79,78050.83,0.0,-0.93616,0.00013,5.93222]
[1777678676985,19.79,78056.49,0.0,-0.93542,0.00013,5.98605]
[1777678682015,19.79,78058.3,0.0,-0.93519,0.00013,6.00231]
[1777678686042,19.78,78069.98,0.0,-0.93362,0.00014,6.11589]
[1777678687050,19.78,78069.32,0.0,-0.93372,0.00014,6.10893]
[1777678690071,19.78,78075.01,0.0,-0.93295,0.00014,6.16379]
[1777678693092,19.78,78080.99,0.0,-0.93214,0.00014,6.22158]
[1777678698128,19.78,78076.86,0.0,-0.93276,0.00014,6.17755]
[1777678703163,19.77,78078.68,0.0,-0.93255,0.00014,6.19291]
[1777678708200,19.77,78078.63,0.0,-0.93259,0.00014,6.18951]
[1777678713231,19.76,78078.36,0.0,-0.93272,0.00014,6.17883]
[1777678721002,19.76,78078.22,0.0,-0.9328,0.00014,6.17314]
[1777678731070,19.75,78078.2,0.0,-0.93288,0.00014,6.16773]
[1777678741141,19.74,78078.92,0.0,-0.93285,0.00014,6.1698]
[1777678746464,19.74,78079.69,0.0,-0.93278,0.00014,6.17498]
[1777678751501,19.74,78076.99,0.0,-0.93319,0.00014,6.14542]
[1777678761281,19.73,78077.2,0.0,-0.93321,0.00014,6.14394]
[1777678766606,19.73,78077.85,0.0,-0.93315,0.00014,6.14818]
[1777678771641,19.73,78077.23,0.0,-0.93331,0.00014,6.13521]
[1777678776678,19.72,78074.51,0.0,-0.93371,0.00014,6.1069]
[1777678782718,19.72,78075.64,0.0,-0.93357,0.00014,6.11658]
[1777678787752,19.72,78075.18,0.0,-0.93365,0.00014,6.11078]
[1777678792793,19.72,78076.16,0.0,-0.93353,0.00014,6.11926]
[1777678797828,19.72,78079.09,0.0,-0.93315,0.00014,6.14703]
[1777678802858,19.71,78084.84,0.0,-0.93237,0.00014,6.20284]
[1777678804872,19.71,78086.97,0.0,-0.93208,0.00014,6.22331]
[1777678810915,19.71,78087.17,0.0,-0.93209,0.00014,6.22257]
[1777678816960,19.7,78086.94,0.0,-0.93217,0.00014,6.21732]
[1777678821997,19.7,78087.41,0.0,-0.93214,0.00014,6.21941]
[1777678827031,19.7,78088.1,0.0,-0.93208,0.00014,6.22359]
[1777678832066,19.69,78090.04,0.0,-0.9319,0.00014,6.23497]
[1777678837101,19.69,78090.69,0.0,-0.93185,0.00014,6.23842]
[1777678842169,19.68,78091.25,0.0,-0.93181,0.00014,6.24094]
[1777678846188,19.68,78099.95,0.0,-0.93061,0.00014,6.32615]
[1777678847195,19.68,78102.66,0.0,-0.93024,0.00014,6.35286]
[1777678852231,19.67,78100.74,0.0,-0.93056,0.00014,6.3297]
[1777678857267,19.67,78100.81,0.0,-0.9306,0.00014,6.32692]
[1777678862301,19.66,78100.96,0.0,-0.93063,0.00014,6.32499]
[1777678867336,19.66,78097.78,0.0,-0.93113,0.00014,6.28979]
[1777678873378,19.66,78097.05,0.0,-0.93128,0.00014,6.27899]
[1777678878413,19.65,78099.24,0.0,-0.93101,0.00014,6.29837]
[1777678883448,19.65,78101.28,0.0,-0.93076,0.00014,6.31609]
[1777678889490,19.64,78101.7,0.0,-0.93075,0.00014,6.31675]
[1777678896539,19.64,78099.85,0.0,-0.93112,0.00014,6.28873]
[1777678902269,19.63,78100.9,0.0,-0.93102,0.00014,6.296]
[1777678909633,19.63,78101.43,0.0,-0.931,0.00014,6.29747]
[1777678916683,19.62,78101.9,0.0,-0.931,0.00014,6.29779]
[1777678922725,19.62,78102.55,0.0,-0.93095,0.00014,6.30106]
[1777678932479,19.61,78105.53,0.0,-0.9306,0.00014,6.32611]
[1777678941857,19.6,78105.5,0.0,-0.93068,0.00014,6.3201]
[1777678950921,19.59,78103.33,0.0,-0.93106,0.00014,6.29338]
[1777678955956,19.59,78103.6,0.0,-0.93111,0.00014,6.2883]
[1777678960990,19.59,78104.22,0.0,-0.93106,0.00014,6.29201]
[1777678966026,19.58,78106.53,0.0,-0.93077,0.00014,6.31275]
[1777678972069,19.58,78106.15,0.0,-0.93087,0.00014,6.30569]
[1777678978112,19.57,78106.51,0.0,-0.93086,0.00014,6.3062]
[1777678982140,19.57,78111.44,0.0,-0.93018,0.00014,6.3541]
[1777678988182,19.57,78111.13,0.0,-0.93028,0.00014,6.34723]
[1777678993217,19.56,78112.54,0.0,-0.93012,0.00014,6.35834]
[1777678999259,19.56,78117.38,0.0,-0.92948,0.00015,6.40351]
[1777679004296,19.55,78115.19,0.0,-0.92986,0.00015,6.37712]
[1777679013356,19.54,78112.03,0.0,-0.93046,0.00014,6.33273]
[1777679018393,19.53,78111.26,0.0,-0.93063,0.00014,6.32107]
[1777679023427,19.53,78110.87,0.0,-0.93074,0.00014,6.31325]
[1777679028462,19.52,78111.22,0.0,-0.93074,0.00014,6.31301]
[1777679033499,19.52,78109.59,0.0,-0.93103,0.00014,6.29272]
[1777679038534,19.51,78109.13,0.0,-0.93115,0.00014,6.28444]
[1777679043570,19.51,78105.88,0.0,-0.93166,0.00014,6.24812]
[1777679049610,19.5,78105.59,0.0,-0.93175,0.00014,6.24146]
[1777679057666,19.5,78104.78,0.0,-0.93194,0.00014,6.22853]
[1777679063393,19.49,78108.28,0.0,-0.93148,0.00014,6.26066]
[1777679069749,19.49,78105.88,0.0,-0.93187,0.00014,6.23306]
[1777679079821,19.48,78105.23,0.0,-0.93214,0.00014,6.21229]
[1777679081835,19.47,78094.73,0.0,-0.93365,0.00014,6.10425]
[1777679083533,19.47,78086.26,0.0,-0.93485,0.00014,6.01786]
[1777679090900,19.47,78086.03,0.0,-0.93492,0.00014,6.01325]
[1777679095933,19.47,78079.76,0.0,-0.93578,0.00014,5.95052]
[1777679101975,19.46,78079.11,0.0,-0.93592,0.00014,5.94075]
[1777679107009,19.46,78081.5,0.0,-0.93561,0.00014,5.96339]
[1777679112044,19.46,78081.38,0.0,-0.93562,0.00014,5.96261]
[1777679114058,19.46,78089.46,0.0,-0.93451,0.00014,6.04268]
[1777679123813,19.46,78091.84,0.0,-0.93421,0.00014,6.0647]
[1777679133883,19.45,78091.26,0.0,-0.93436,0.00014,6.05177]
[1777679141248,19.45,78092.05,0.0,-0.93428,0.00014,6.05796]
[1777679152326,19.45,78095.04,0.0,-0.9339,0.00014,6.0851]
[1777679154340,19.45,78101.74,0.0,-0.93297,0.00014,6.15191]
[1777679156353,19.45,78103.08,0.0,-0.93279,0.00014,6.16468]
[1777679161391,19.44,78102.63,0.0,-0.93288,0.00014,6.15817]
[1777679167430,19.44,78104.38,0.0,-0.93267,0.00014,6.17322]
[1777679172465,19.44,78104.14,0.0,-0.93274,0.00014,6.16845]
[1777679177500,19.43,78104.34,0.0,-0.93275,0.00014,6.16798]
[1777679182535,19.43,78106.82,0.0,-0.93243,0.00014,6.19041]
[1777679187570,19.43,78106.5,0.0,-0.93252,0.00014,6.18436]
[1777679192606,19.42,78104.11,0.0,-0.93295,0.00014,6.15223]
[1777679197640,19.42,78109.57,0.0,-0.93221,0.00014,6.20462]
[1777679204377,19.41,78109.24,0.0,-0.93232,0.00014,6.19689]
[1777679209724,19.41,78106.9,0.0,-0.9327,0.00014,6.17013]
[1777679214759,19.4,78106.91,0.0,-0.93274,0.00014,6.16727]
[1777679220887,19.4,78106.96,0.0,-0.93278,0.00014,6.16423]
[1777679224518,19.4,78112.29,0.0,-0.93206,0.00014,6.21579]
[1777679229950,19.39,78106.62,0.0,-0.93291,0.00014,6.15509]
[1777679239015,19.38,78107.54,0.0,-0.93286,0.00014,6.15891]
[1777679244658,19.38,78112.23,0.0,-0.93223,0.00014,6.20373]
[1777679250092,19.37,78113.21,0.0,-0.93214,0.00014,6.21013]
[1777679257141,19.37,78111.54,0.0,-0.93248,0.00014,6.18404]
[1777679262176,19.36,78112.76,0.0,-0.93235,0.00014,6.19367]
[1777679270231,19.36,78113.72,0.0,-0.93227,0.00014,6.19894]
[1777679275267,19.35,78113.27,0.0,-0.93238,0.00014,6.1916]
[1777679282317,19.35,78113.04,0.0,-0.93246,0.00014,6.18551]
[1777679288358,19.35,78112.11,0.0,-0.93264,0.00014,6.17299]
[1777679293394,19.34,78112.45,0.0,-0.93263,0.00014,6.1739]
[1777679298428,19.34,78112.5,0.0,-0.93266,0.00014,6.17188]
[1777679305478,19.33,78112.34,0.0,-0.93273,0.00014,6.16677]
[1777679311520,19.33,78112.58,0.0,-0.93279,0.00014,6.16106]
[1777679316555,19.33,78112.73,0.0,-0.9328,0.00014,6.16017]
[1777679322597,19.32,78112.52,0.0,-0.93287,0.00014,6.15518]
[1777679326625,19.32,78117.53,0.0,-0.93218,0.00014,6.20422]
[1777679332667,19.31,78119.62,0.0,-0.93193,0.00014,6.22231]
[1777679338710,19.31,78121.69,0.0,-0.93168,0.00014,6.24022]
[1777679339716,19.31,78128.84,0.0,-0.93065,0.00015,6.31311]
[1777679340726,19.31,78132.32,0.0,-0.93015,0.00015,6.34836]
[1777679341730,19.31,78137.96,0.0,-0.92933,0.00015,6.40609]
[1777679342737,19.31,78146.21,0.0,-0.92811,0.00015,6.49129]
[1777679344751,19.3,78146.73,0.0,-0.92806,0.00015,6.49491]
[1777679346764,19.3,78139.51,0.0,-0.92916,0.00015,6.41783]
[1777679348779,19.3,78139.8,0.0,-0.92914,0.00015,6.4193]
[1777679353823,19.29,78140.74,0.0,-0.92905,0.00015,6.42542]
[1777679356838,19.29,78129.71,0.0,-0.93071,0.00015,6.30908]
[1777679357845,19.29,78129.31,0.0,-0.93077,0.00015,6.30446]
[1777679365498,19.29,78130.18,0.0,-0.9307,0.00015,6.30976]
[1777679370938,19.28,78133.63,0.0,-0.93022,0.00015,6.34319]
[1777679375974,19.28,78132.17,0.0,-0.93052,0.00015,6.3207]
[1777679382016,19.28,78133.03,0.0,-0.93043,0.00015,6.32724]
[1777679391080,19.27,78133.7,0.0,-0.93038,0.00015,6.33054]
[1777679397121,19.27,78134.64,0.0,-0.93028,0.00015,6.33774]
[1777679403167,19.26,78135.32,0.0,-0.93022,0.00015,6.34218]
[1777679409208,19.26,78135.94,0.0,-0.93017,0.00015,6.34548]
[1777679414243,19.26,78138.38,0.0,-0.92984,0.00015,6.36841]
[1777679419278,19.25,78138.17,0.0,-0.92991,0.00015,6.36381]
[1777679425922,19.25,78136.9,0.0,-0.93014,0.00015,6.34786]
[1777679431362,19.25,78136.93,0.0,-0.93022,0.00015,6.34007]
[1777679436398,19.24,78137.01,0.0,-0.93025,0.00015,6.33859]
[1777679442439,19.24,78137.16,0.0,-0.93026,0.00015,6.33741]
[1777679447477,19.24,78137.14,0.0,-0.9303,0.00015,6.33493]
[1777679456133,19.23,78137.24,0.0,-0.93034,0.00015,6.3323]
[1777679461572,19.23,78137.86,0.0,-0.93028,0.00015,6.33599]
[1777679466608,19.22,78140.28,0.0,-0.92996,0.00015,6.35874]
[1777679472649,19.22,78140.38,0.0,-0.92999,0.00015,6.35667]
[1777679477684,19.22,78139.97,0.0,-0.93009,0.00015,6.34979]
[1777679484732,19.21,78139.12,0.0,-0.93027,0.00015,6.33726]
[1777679489768,19.21,78138.84,0.0,-0.93035,0.00015,6.33171]
[1777679494803,19.2,78138.61,0.0,-0.93047,0.00015,6.32143]
[1777679500845,19.2,78139.08,0.0,-0.93045,0.00015,6.32312]
[1777679505880,19.2,78138.88,0.0,-0.93051,0.00015,6.31839]
[1777679510915,19.19,78137.96,0.0,-0.93069,0.00015,6.30619]
[1777679516553,19.19,78138.7,0.0,-0.93062,0.00015,6.31071]
[1777679522999,19.18,78138.46,0.0,-0.9307,0.00015,6.30503]
[1777679525012,19.18,78144.83,0.0,-0.92978,0.00015,6.37012]
[1777679530048,19.18,78144.68,0.0,-0.92985,0.00015,6.36552]
[1777679536693,19.17,78144.8,0.0,-0.92988,0.00015,6.36299]
[1777679546763,19.17,78146.85,0.0,-0.92965,0.00015,6.37935]
[1777679550187,19.16,78144.94,0.0,-0.92995,0.00015,6.35806]
[1777679556833,19.16,78144.01,0.0,-0.93018,0.00015,6.34056]
[1777679563278,19.16,78143.86,0.0,-0.93023,0.00015,6.33708]
[1777679568317,19.16,78143.48,0.0,-0.93031,0.00015,6.33166]
[1777679573353,19.15,78143.06,0.0,-0.93039,0.00015,6.32571]
[1777679579395,19.15,78142.53,0.0,-0.93049,0.00015,6.31875]
[1777679587045,19.15,78140.45,0.0,-0.93081,0.00015,6.29582]
[1777679597115,19.15,78140.64,0.0,-0.93081,0.00015,6.29604]
[1777679602579,19.15,78140.83,0.0,-0.9308,0.00015,6.29701]
[1777679606607,19.14,78148.46,0.0,-0.92968,0.00015,6.3758]
[1777679608621,19.14,78150.35,0.0,-0.92941,0.00015,6.39496]
[1777679611643,19.14,78151.95,0.0,-0.92924,0.00015,6.40533]
[1777679616678,19.14,78152.05,0.0,-0.92925,0.00015,6.40432]
[1777679619699,19.14,78157.09,0.0,-0.92851,0.00015,6.45594]
[1777679625740,19.13,78156.51,0.0,-0.92865,0.00015,6.4466]
[1777679630775,19.13,78156.79,0.0,-0.92864,0.00015,6.44677]
[1777679636817,19.12,78158.02,0.0,-0.92851,0.00015,6.45611]
[1777679641852,19.12,78158.07,0.0,-0.92855,0.00015,6.45357]
[1777679647465,19.11,78157.72,0.0,-0.92865,0.00015,6.44621]
[1777679652927,19.11,78157.72,0.0,-0.9287,0.00015,6.44321]
[1777679660986,19.1,78157.67,0.0,-0.92877,0.00015,6.43792]
[1777679666021,19.1,78158.48,0.0,-0.92869,0.00015,6.4435]
[1777679675085,19.09,78158.89,0.0,-0.92876,0.00015,6.4373]
[1777679680119,19.09,78159.5,0.0,-0.92871,0.00015,6.4409]
[1777679686162,19.08,78160.34,0.0,-0.92863,0.00015,6.44638]
[1777679691195,19.08,78159.23,0.0,-0.92884,0.00015,6.43168]
[1777679693210,19.08,78156.82,0.0,-0.92922,0.00015,6.40526]
[1777679696232,19.08,78130.15,0.0,-0.93316,0.00014,6.12662]
[1777679697815,19.08,78124.63,0.0,-0.93395,0.00014,6.07]
[1777679702273,19.08,78132.47,0.0,-0.93283,0.00014,6.14962]
[1777679703282,19.07,78134.33,0.0,-0.93258,0.00014,6.16794]
[1777679709322,19.07,78133.76,0.0,-0.93268,0.00014,6.1604]
[1777679714357,19.07,78134.08,0.0,-0.93265,0.00014,6.1628]
[1777679719392,19.07,78134.49,0.0,-0.9326,0.00014,6.16607]
[1777679725436,19.07,78134.06,0.0,-0.93268,0.00014,6.16046]
[1777679730474,19.07,78131.58,0.0,-0.93305,0.00014,6.13408]
[1777679735511,19.07,78132.02,0.0,-0.93305,0.00014,6.13253]
[1777679740546,19.06,78137.25,0.0,-0.93231,0.00015,6.18523]
[1777679748165,19.06,78137.25,0.0,-0.93233,0.00015,6.1837]
[1777679753638,19.06,78139.4,0.0,-0.93204,0.00015,6.20463]
[1777679758673,19.06,78142.25,0.0,-0.93164,0.00015,6.23302]
[1777679762707,19.06,78148.43,0.0,-0.93075,0.00015,6.29595]
[1777679768306,19.05,78150.62,0.0,-0.93046,0.00015,6.31661]
[1777679773784,19.05,78150.83,0.0,-0.93046,0.00015,6.31617]
[1777679779837,19.05,78149.13,0.0,-0.93075,0.00015,6.29588]
[1777679784861,19.04,78151.08,0.0,-0.9305,0.00015,6.31404]
[1777679787882,19.04,78158.12,0.0,-0.92947,0.00015,6.38651]
[1777679788889,19.04,78160.68,0.0,-0.92909,0.00015,6.41291]
[1777679793924,19.04,78163.05,0.0,-0.92883,0.00015,6.4296]
[1777679798959,19.03,78166.19,0.0,-0.9284,0.00015,6.45953]
[1777679803994,19.03,78166.61,0.0,-0.92838,0.00015,6.46064]
[1777679809029,19.02,78166.09,0.0,-0.92851,0.00015,6.45185]
[1777679814064,19.02,78164.23,0.0,-0.92883,0.00015,6.42915]
[1777679819098,19.02,78165.25,0.0,-0.92872,0.00015,6.43696]
[1777679824134,19.01,78166.28,0.0,-0.92861,0.00015,6.44488]
[1777679832194,19.0,78166.81,0.0,-0.9286,0.00015,6.44574]
[1777679838803,19.0,78166.84,0.0,-0.92865,0.00015,6.44196]
[1777679844274,19.0,78167.19,0.0,-0.92864,0.00015,6.44278]
[1777679849310,18.99,78166.83,0.0,-0.92872,0.00015,6.43721]
[1777679855355,19.0,78167.52,0.0,-0.92862,0.00015,6.44238]
[1777679860390,19.0,78171.08,0.0,-0.92805,0.00015,6.48262]
[1777679869017,19.01,78170.71,0.0,-0.92799,0.00015,6.48667]
[1777679876504,19.05,78169.51,0.0,-0.92781,0.00015,6.49885]
[1777679882543,19.05,78166.82,0.0,-0.92818,0.00015,6.47276]
[1777679889157,19.05,78166.12,0.0,-0.92825,0.00015,6.46816]
[1777679899227,19.06,78168.1,0.0,-0.9279,0.00015,6.49266]
[1777679904698,19.06,78168.67,0.0,-0.92778,0.00015,6.50065]
[1777679909732,19.06,78167.63,0.0,-0.92792,0.00015,6.49119]
[1777679916783,19.07,78169.51,0.0,-0.92765,0.00015,6.50797]
[1777679924837,19.07,78170.13,0.0,-0.92752,0.00015,6.51701]
[1777679929874,19.07,78171.41,0.0,-0.9273,0.00015,6.53214]
[1777679934909,19.07,78173.4,0.0,-0.92698,0.00015,6.55489]
[1777679939947,19.07,78173.16,0.0,-0.92699,0.00015,6.55378]
[1777679943973,19.08,78178.68,0.0,-0.92612,0.00016,6.61405]
[1777679945987,19.08,78180.08,0.0,-0.92589,0.00016,6.62969]
[1777679952028,19.08,78177.97,0.0,-0.92619,0.00016,6.60895]
[1777679958070,19.08,78176.99,0.0,-0.92632,0.00015,6.60023]
[1777679961147,19.08,78201.19,0.0,-0.92249,0.00016,6.8621]
[1777679963159,19.08,78204.56,0.0,-0.92194,0.00016,6.8993]
[1777679968195,19.08,78204.22,0.0,-0.92201,0.00016,6.89474]
[1777679973229,19.08,78204.59,0.0,-0.92201,0.00016,6.89251]
[1777679978264,19.08,78207.25,0.0,-0.9216,0.00016,6.92062]
[1777679983299,19.08,78207.62,0.0,-0.92155,0.00016,6.92362]
[1777679988333,19.08,78207.88,0.0,-0.92153,0.00016,6.92539]
[1777679993369,19.08,78207.93,0.0,-0.92154,0.00016,6.92489]
[1777679998406,19.07,78213.0,0.0,-0.92073,0.00016,6.97947]
[1777680001426,19.07,78215.38,0.0,-0.92035,0.00016,7.00477]
[1777680002435,19.07,78215.49,0.0,-0.92034,0.00016,7.00566]
[1777680007467,19.07,78212.03,0.0,-0.92093,0.00016,6.96595]
[1777680012503,19.07,78206.27,0.0,-0.92188,0.00016,6.90147]
[1777680017546,19.07,78213.27,0.0,-0.92076,0.00016,6.97746]
[1777680020086,19.07,78222.28,0.0,-0.91928,0.00017,7.07602]
[1777680025602,19.06,78224.16,0.0,-0.91901,0.00017,7.09465]
[1777680030157,19.05,78227.88,0.0,-0.91851,0.00017,7.12793]
[1777680033658,19.05,78223.07,0.0,-0.91939,0.00017,7.06739]
[1777680038694,19.05,78221.24,0.0,-0.91973,0.00017,7.04479]
[1777680043730,19.04,78221.12,0.0,-0.91978,0.00017,7.04125]
[1777680045743,19.04,78214.94,0.0,-0.92081,0.00016,6.97216]
[1777680046753,19.04,78215.59,0.0,-0.92071,0.00016,6.97902]
[1777680052795,19.04,78215.66,0.0,-0.92072,0.00016,6.97797]
[1777680057828,19.04,78216.85,0.0,-0.92056,0.00016,6.98931]
[1777680063871,19.04,78218.26,0.0,-0.92035,0.00016,7.0034]
[1777680068905,19.03,78220.84,0.0,-0.91995,0.00017,7.03011]
[1777680071926,19.03,78225.92,0.0,-0.91912,0.00017,7.08533]
[1777680076961,19.03,78225.91,0.0,-0.91915,0.00017,7.0832]
[1777680081996,19.01,78230.75,0.0,-0.91861,0.00017,7.11979]
[1777680087031,19.0,78231.98,0.0,-0.91844,0.00017,7.131]
[1777680092066,19.0,78228.22,0.0,-0.91916,0.00017,7.08119]
[1777680097101,19.0,78228.38,0.0,-0.91917,0.00017,7.08072]
[1777680103142,18.99,78230.36,0.0,-0.91888,0.00017,7.09998]
[1777680108178,18.99,78230.38,0.0,-0.91891,0.00017,7.09786]
[1777680113213,18.98,78230.86,0.0,-0.91887,0.00017,7.10071]
[1777680118248,18.98,78225.79,0.0,-0.91975,0.00017,7.04194]
[1777680123284,18.98,78224.78,0.0,-0.91995,0.00017,7.02857]
[1777680128318,18.98,78223.88,0.0,-0.92013,0.00017,7.0166]
[1777680133353,18.97,78225.7,0.0,-0.91986,0.00017,7.03479]
[1777680138387,18.97,78228.02,0.0,-0.9195,0.00017,7.05823]
[1777680143423,18.97,78229.86,0.0,-0.91924,0.00017,7.07626]
[1777680148460,18.96,78228.62,0.0,-0.91948,0.00017,7.05986]
[1777680150474,18.96,78220.46,0.0,-0.92084,0.00016,6.96855]
[1777680155509,18.96,78221.82,0.0,-0.9207,0.00016,6.97645]
[1777680160544,18.96,78222.12,0.0,-0.92068,0.00016,6.97812]
[1777680165578,18.96,78222.46,0.0,-0.92064,0.00017,6.98022]
[1777680170614,18.95,78218.96,0.0,-0.92124,0.00016,6.9399]
[1777680172629,18.95,78217.06,0.0,-0.92159,0.00016,6.91658]
[1777680179677,18.95,78220.18,0.0,-0.92113,0.00016,6.94784]
[1777680185719,18.94,78222.52,0.0,-0.92076,0.00016,6.97235]
[1777680187732,18.94,78227.6,0.0,-0.91993,0.00017,7.02826]
[1777680191278,18.94,78240.34,0.0,-0.91781,0.00017,7.16928]
[1777680192768,18.94,78244.4,0.0,-0.91713,0.00017,7.21442]
[1777680197803,18.94,78244.84,0.0,-0.9171,0.00017,7.21645]
[1777680201348,18.93,78254.34,0.0,-0.9155,0.00017,7.32139]
[1777680203848,18.93,78269.71,0.0,-0.91283,0.00018,7.49528]
[1777680204851,18.93,78268.46,0.0,-0.91307,0.00018,7.47997]
[1777680209886,18.92,78269.07,0.0,-0.91304,0.00018,7.48208]
[1777680214924,18.92,78265.94,0.0,-0.91372,0.00018,7.43578]
[1777680217944,18.91,78259.25,0.0,-0.91494,0.00017,7.35676]
[1777680222981,18.91,78255.87,0.0,-0.91558,0.00017,7.31429]
[1777680228019,18.9,78253.28,0.0,-0.91609,0.00017,7.28109]
[1777680233053,18.9,78253.34,0.0,-0.91615,0.00017,7.2772]
[1777680238089,18.89,78253.81,0.0,-0.91613,0.00017,7.27865]
[1777680243124,18.89,78255.56,0.0,-0.91589,0.00017,7.29462]
[1777680250173,18.88,78255.49,0.0,-0.91598,0.00017,7.28835]
[1777680255208,18.87,78252.49,0.0,-0.91656,0.00017,7.25056]
[1777680260243,18.87,78252.83,0.0,-0.91654,0.00017,7.25157]
[1777680265278,18.87,78252.8,0.0,-0.91658,0.00017,7.24916]
[1777680270314,18.86,78253.86,0.0,-0.91643,0.00017,7.25913]
[1777680275349,18.87,78253.44,0.0,-0.91654,0.00017,7.24965]
[1777680277363,18.87,78248.04,0.0,-0.91747,0.00017,7.1888]
[1777680282397,18.86,78243.89,0.0,-0.91821,0.00017,7.13945]
[1777680287432,18.86,78243.98,0.0,-0.91824,0.00017,7.13792]
[1777680292467,18.86,78241.06,0.0,-0.91877,0.00017,7.10274]
[1777680297503,18.85,78239.61,0.0,-0.91904,0.00017,7.0844]
[1777680302628,18.85,78241.67,0.0,-0.91873,0.00017,7.10536]
[1777680304553,18.85,78230.86,0.0,-0.92055,0.00017,6.98371]
[1777680309589,18.85,78228.63,0.0,-0.92094,0.00017,6.95774]
[1777680314625,18.85,78227.02,0.0,-0.92122,0.00017,6.93896]
[1777680322681,18.84,78227.31,0.0,-0.92118,0.00017,6.94103]
[1777680327725,18.84,78228.11,0.0,-0.92108,0.00017,6.9483]
[1777680332775,18.83,78231.0,0.0,-0.92075,0.00017,6.9683]
[1777680338793,18.82,78231.76,0.0,-0.92074,0.00017,6.96936]
[1777680343831,18.82,78232.13,0.0,-0.92076,0.00017,6.96819]
[1777680348864,18.81,78233.11,0.0,-0.92067,0.00017,6.97417]
[1777680353897,18.81,78233.84,0.0,-0.92059,0.00017,6.97944]
[1777680360947,18.8,78234.36,0.0,-0.92051,0.00017,6.98464]
[1777680365981,18.8,78234.84,0.0,-0.92044,0.00017,6.98954]
[1777680372552,18.8,78236.66,0.0,-0.92015,0.00017,7.00908]
[1777680376052,18.8,78229.13,0.0,-0.92141,0.00017,6.92455]
[1777680381087,18.8,78229.6,0.0,-0.92133,0.00017,6.92976]
[1777680386123,18.8,78230.24,0.0,-0.92123,0.00017,6.9367]
[1777680388139,18.8,78224.89,0.0,-0.92211,0.00016,6.87733]
[1777680393175,18.8,78225.68,0.0,-0.92201,0.00016,6.88196]
[1777680398210,18.8,78225.93,0.0,-0.92197,0.00016,6.88496]
[1777680402762,18.8,78231.73,0.0,-0.92101,0.00017,6.94941]
[1777680408280,18.8,78229.28,0.0,-0.92142,0.00017,6.92206]
[1777680413317,18.8,78232.42,0.0,-0.9209,0.00017,6.9569]
[1777680418350,18.8,78232.26,0.0,-0.92093,0.00017,6.95494]
[1777680424392,18.8,78232.15,0.0,-0.92095,0.00017,6.95355]
[1777680430434,18.8,78232.44,0.0,-0.9209,0.00017,6.95659]
[1777680435469,18.8,78232.71,0.0,-0.92086,0.00017,6.95945]
[1777680440507,18.8,78235.02,0.0,-0.92048,0.00017,6.98498]
[1777680445542,18.8,78234.77,0.0,-0.92053,0.00017,6.98187]
[1777680450577,18.8,78231.95,0.0,-0.921,0.00017,6.95023]
[1777680455616,18.8,78230.59,0.0,-0.92128,0.00017,6.92961]
[1777680462661,18.8,78229.06,0.0,-0.92153,0.00017,6.91269]
[1777680467696,18.8,78229.77,0.0,-0.92141,0.00017,6.92062]
[1777680472734,18.8,78230.23,0.0,-0.92134,0.00017,6.92561]
[1777680477772,18.8,78230.59,0.0,-0.92128,0.00017,6.92961]
[1777680482804,18.8,78227.01,0.0,-0.92187,0.00016,6.88989]
[1777680487840,18.8,78225.98,0.0,-0.92203,0.00016,6.8788]
[1777680492874,18.8,78225.79,0.0,-0.92206,0.00016,6.87703]
[1777680497911,18.8,78224.69,0.0,-0.92223,0.00016,6.86518]
[1777680502946,18.8,78220.55,0.0,-0.92291,0.00016,6.8198]
[1777680507981,18.8,78219.68,0.0,-0.92304,0.00016,6.81069]
[1777680513018,18.81,78223.01,0.0,-0.92255,0.00016,6.84226]
[1777680518053,18.81,78222.25,0.0,-0.92267,0.00016,6.83391]
[1777680523090,18.81,78220.97,0.0,-0.92288,0.00016,6.81981]
[1777680528122,18.81,78221.22,0.0,-0.92283,0.00016,6.82282]
[1777680533672,18.81,78218.44,0.0,-0.92328,0.00016,6.79247]
[1777680539203,18.81,78216.96,0.0,-0.9235,0.00016,6.7774]
[1777680544237,18.81,78214.6,0.0,-0.92384,0.00016,6.75463]
[1777680550280,18.82,78216.65,0.0,-0.92345,0.00016,6.78103]
[1777680555314,18.82,78216.13,0.0,-0.92351,0.00016,6.77681]
[1777680563882,18.82,78212.29,0.0,-0.92408,0.00016,6.7383]
[1777680570420,18.83,78214.71,0.0,-0.92367,0.00016,6.76591]
[1777680578477,18.83,78215.64,0.0,-0.92357,0.00016,6.77089]
[1777680584023,18.83,78215.2,0.0,-0.92364,0.00016,6.76624]
[1777680589555,18.83,78212.86,0.0,-0.92401,0.00016,6.74088]
[1777680594093,18.83,78225.54,0.0,-0.92193,0.00016,6.88213]
[1777680598617,18.82,78231.28,0.0,-0.92104,0.00017,6.94201]
[1777680604165,18.82,78220.95,0.0,-0.92275,0.00016,6.82642]
[1777680604660,18.82,78220.95,0.0,-0.92275,0.00016,6.82639]
[1777680611708,18.82,78221.56,0.0,-0.92266,0.00016,6.83312]
[1777680616743,18.82,78224.93,0.0,-0.9221,0.00016,6.87033]
[1777680623793,18.82,78227.75,0.0,-0.92164,0.00016,6.90136]
[1777680628827,18.82,78226.23,0.0,-0.9219,0.00016,6.88443]
[1777680633863,18.82,78227.27,0.0,-0.92178,0.00016,6.89055]
[1777680639903,18.82,78227.93,0.0,-0.92167,0.00016,6.898]
[1777680644939,18.82,78228.7,0.0,-0.92154,0.00017,6.90669]
[1777680649977,18.82,78233.62,0.0,-0.92072,0.00017,6.96148]
[1777680650981,18.82,78239.4,0.0,-0.91976,0.00017,7.02592]
[1777680654003,18.82,78243.39,0.0,-0.9191,0.00017,7.07]
[1777680659037,18.82,78241.11,0.0,-0.9195,0.00017,7.04316]
[1777680664074,18.82,78236.32,0.0,-0.92032,0.00017,6.98845]
[1777680666087,18.82,78228.69,0.0,-0.92159,0.00017,6.90309]
[1777680668100,18.82,78222.83,0.0,-0.92256,0.00016,6.83809]
[1777680673135,18.82,78221.7,0.0,-0.92274,0.00016,6.82577]
[1777680679177,18.82,78222.01,0.0,-0.92268,0.00016,6.82954]
[1777680684212,18.82,78224.34,0.0,-0.9223,0.00016,6.85551]
[1777680691261,18.82,78224.79,0.0,-0.92228,0.00016,6.85526]
[1777680696295,18.82,78223.67,0.0,-0.92246,0.00016,6.8431]
[1777680701336,18.82,78225.3,0.0,-0.92218,0.00016,6.86146]
[1777680709400,18.82,78224.94,0.0,-0.92223,0.00016,6.8581]
[1777680714936,18.82,78225.85,0.0,-0.92208,0.00016,6.86871]
[1777680720468,18.82,78221.4,0.0,-0.9228,0.00016,6.82002]
[1777680725503,18.82,78221.78,0.0,-0.92274,0.00016,6.82399]
[1777680731547,18.81,78222.29,0.0,-0.92275,0.00016,6.82334]
[1777680736581,18.81,78222.47,0.0,-0.92279,0.00016,6.82089]
[1777680741615,18.78,78211.3,0.0,-0.92485,0.00016,6.6806]
[1777680748664,18.73,78208.46,0.0,-0.9259,0.00016,6.6093]
[1777680755217,18.69,78205.93,0.0,-0.92676,0.00016,6.54825]
[1777680762762,18.66,78207.78,0.0,-0.92684,0.00016,6.54305]
[1777680768805,18.63,78205.33,0.0,-0.92752,0.00016,6.49645]
[1777680773843,18.61,78200.97,0.0,-0.92838,0.00016,6.43692]
[1777680775357,18.61,78193.49,0.0,-0.92956,0.00015,6.35424]
[1777680775854,18.61,78193.49,0.0,-0.92958,0.00015,6.35336]
[1777680780889,18.61,78190.91,0.0,-0.93001,0.00015,6.32337]
[1777680786931,18.61,78189.13,0.0,-0.93029,0.00015,6.3035]
[1777680791966,18.61,78189.65,0.0,-0.93021,0.00015,6.30931]
[1777680797003,18.61,78190.32,0.0,-0.93011,0.00015,6.31635]
[1777680802037,18.6,78191.35,0.0,-0.92996,0.00015,6.32668]
[1777680807073,18.6,78191.64,0.0,-0.92992,0.00015,6.32968]
[1777680814121,18.6,78192.24,0.0,-0.92988,0.00015,6.33062]
[1777680823184,18.6,78192.37,0.0,-0.92986,0.00015,6.33184]
[1777680830233,18.6,78194.67,0.0,-0.92951,0.00015,6.35617]
[1777680835268,18.6,78198.22,0.0,-0.92897,0.00015,6.39384]
[1777680840303,18.6,78197.56,0.0,-0.92909,0.00015,6.38601]
[1777680845337,18.6,78195.07,0.0,-0.92948,0.00015,6.35849]
[1777680850373,18.6,78195.45,0.0,-0.92943,0.00015,6.36201]
[1777680856416,18.6,78195.53,0.0,-0.92943,0.00015,6.36219]
[1777680861450,18.6,78191.65,0.0,-0.93003,0.00015,6.32007]
[1777680866485,18.6,78187.45,0.0,-0.93067,0.00015,6.27487]
[1777680871520,18.6,78188.13,0.0,-0.93065,0.00015,6.27479]
[1777680878569,18.6,78188.29,0.0,-0.93063,0.00015,6.27614]
[1777680883605,18.59,78190.46,0.0,-0.93031,0.00015,6.29875]
[1777680889646,18.59,78190.84,0.0,-0.93026,0.00015,6.30261]
[1777680896199,18.59,78193.65,0.0,-0.92983,0.00015,6.33235]
[1777680901798,18.59,78191.57,0.0,-0.93015,0.00015,6.31034]
[1777680906825,18.59,78192.2,0.0,-0.93005,0.00015,6.31717]
[1777680911859,18.59,78192.76,0.0,-0.92996,0.00015,6.32324]
[1777680916896,18.59,78193.33,0.0,-0.92987,0.00015,6.32938]
[1777680921930,18.59,78195.29,0.0,-0.92957,0.00015,6.35039]
[1777680926967,18.59,78192.9,0.0,-0.92994,0.00015,6.32468]
[1777680931998,18.59,78192.12,0.0,-0.93011,0.00015,6.31154]
[1777680943076,18.6,78192.83,0.0,-0.92999,0.00015,6.31946]
[1777680948111,18.6,78193.12,0.0,-0.92995,0.00015,6.32273]
[1777680953146,18.6,78193.5,0.0,-0.92989,0.00015,6.32699]
[1777680958182,18.6,78194.18,0.0,-0.92978,0.00015,6.33445]
[1777680963216,18.6,78191.5,0.0,-0.93019,0.00015,6.30589]
[1777680969258,18.6,78191.03,0.0,-0.93026,0.00015,6.30108]
[1777680974293,18.6,78189.99,0.0,-0.93042,0.00015,6.28983]
[1777680979329,18.6,78187.92,0.0,-0.93073,0.00015,6.26749]
[1777680986837,18.6,78186.49,0.0,-0.93096,0.00015,6.25183]
[1777680992421,18.59,78183.34,0.0,-0.93152,0.00015,6.21072]
[1777680997453,18.59,78182.34,0.0,-0.93167,0.00015,6.19996]
[1777681002492,18.59,78181.22,0.0,-0.93184,0.00015,6.18786]
[1777681006517,18.59,78173.68,0.0,-0.93297,0.00015,6.1079]
[1777681006977,18.59,78173.34,0.0,-0.93302,0.00015,6.10438]
[1777681013567,18.59,78171.23,0.0,-0.93333,0.00015,6.08268]
[1777681018601,18.59,78170.71,0.0,-0.93339,0.00015,6.07782]
[1777681021622,18.59,78163.4,0.0,-0.93446,0.00015,6.00158]
[1777681022629,18.59,78163.04,0.0,-0.93451,0.00015,5.99807]
[1777681027665,18.6,78158.08,0.0,-0.93521,0.00014,5.94785]
[1777681033709,18.6,78157.89,0.0,-0.93521,0.00014,5.94769]
[1777681039751,18.6,78157.38,0.0,-0.93526,0.00014,5.94419]
[1777681041765,18.6,78150.9,0.0,-0.93619,0.00014,5.8778]
[1777681047259,18.61,78149.57,0.0,-0.93634,0.00014,5.86642]
[1777681051836,18.61,78144.57,0.0,-0.93708,0.00014,5.81161]
[1777681057328,18.61,78143.23,0.0,-0.93722,0.00014,5.80101]
[1777681063920,18.62,78142.51,0.0,-0.93727,0.00014,5.79751]
[1777681068955,18.62,78137.82,0.0,-0.93789,0.00014,5.75275]
[1777681072984,18.62,78151.14,0.0,-0.93597,0.00014,5.89159]
[1777681077468,18.63,78156.76,0.0,-0.93514,0.00014,5.9512]
[1777681083062,18.63,78159.39,0.0,-0.93474,0.00015,5.98036]
[1777681088090,18.63,78159.57,0.0,-0.93469,0.00015,5.98381]
[1777681093125,18.63,78160.73,0.0,-0.93449,0.00015,5.99787]
[1777681098159,18.64,78161.37,0.0,-0.93437,0.00015,6.00643]
[1777681103195,18.64,78161.45,0.0,-0.93433,0.00015,6.00914]
[1777681110244,18.64,78161.3,0.0,-0.93432,0.00015,6.01018]
[1777681115278,18.64,78160.85,0.0,-0.93441,0.00015,6.0022]
[1777681123334,18.65,78162.86,0.0,-0.93407,0.00015,6.02599]
[1777681128370,18.65,78163.05,0.0,-0.93402,0.00015,6.02971]
[1777681134412,18.65,78163.33,0.0,-0.93395,0.00015,6.03468]
[1777681140454,18.66,78163.44,0.0,-0.93391,0.00015,6.03788]
[1777681146495,18.66,78163.01,0.0,-0.93394,0.00015,6.03549]
[1777681154551,18.66,78165.78,0.0,-0.9335,0.00015,6.06703]
[1777681159587,18.66,78169.49,0.0,-0.93293,0.00015,6.10725]
[1777681164621,18.67,78171.21,0.0,-0.93258,0.00015,6.13172]
[1777681171671,18.68,78170.33,0.0,-0.93265,0.00015,6.12576]
[1777681176706,18.69,78167.87,0.0,-0.93293,0.00015,6.10589]
[1777681181742,18.7,78167.53,0.0,-0.93289,0.00015,6.1083]
[1777681184763,18.7,78151.37,0.0,-0.93521,0.00014,5.94272]
[1777681185770,18.7,78149.41,0.0,-0.93549,0.00014,5.92285]
[1777681190805,18.71,78150.46,0.0,-0.93531,0.00014,5.93558]
[1777681194833,18.71,78162.4,0.0,-0.93356,0.00015,6.06097]
[1777681195840,18.71,78170.09,0.0,-0.93242,0.00015,6.14175]
[1777681196847,18.71,78170.69,0.0,-0.93233,0.00015,6.14816]
[1777681201884,18.71,78170.61,0.0,-0.93233,0.00015,6.14773]
[1777681206917,18.71,78170.8,0.0,-0.9323,0.00015,6.15011]
[1777681212960,18.71,78170.42,0.0,-0.93235,0.00015,6.14641]
[1777681218457,18.71,78169.51,0.0,-0.93248,0.00015,6.13708]
[1777681226055,18.71,78169.97,0.0,-0.93241,0.00015,6.14206]
[1777681234108,18.71,78169.04,0.0,-0.9326,0.00015,6.12709]
[1777681240149,18.71,78168.65,0.0,-0.93266,0.00015,6.12302]
[1777681248667,18.71,78168.55,0.0,-0.93267,0.00015,6.12197]
[1777681256262,18.71,78170.57,0.0,-0.93238,0.00015,6.14301]
[1777681262304,18.71,78169.96,0.0,-0.93247,0.00015,6.13638]
[1777681267339,18.71,78168.07,0.0,-0.93275,0.00015,6.11654]
[1777681272374,18.71,78168.4,0.0,-0.9327,0.00015,6.12002]
[1777681279424,18.7,78168.4,0.0,-0.93278,0.00015,6.11449]
[1777681288961,18.69,78168.07,0.0,-0.93293,0.00015,6.10417]
[1777681294528,18.69,78169.23,0.0,-0.93287,0.00015,6.10657]
[1777681299563,18.68,78169.61,0.0,-0.93287,0.00015,6.1068]
[1777681301578,18.68,78180.9,0.0,-0.93119,0.00015,6.22505]
[1777681306612,18.68,78184.26,0.0,-0.9307,0.00015,6.25981]
[1777681310644,18.68,78189.25,0.0,-0.92995,0.00015,6.31212]
[1777681312655,18.68,78195.54,0.0,-0.92899,0.00015,6.37886]
[1777681316683,18.68,78202.11,0.0,-0.928,0.00016,6.44789]
[1777681321718,18.69,78201.45,0.0,-0.92791,0.00016,6.4541]
[1777681327759,18.7,78200.29,0.0,-0.92804,0.00016,6.4449]
[1777681332795,18.7,78198.48,0.0,-0.92828,0.00016,6.42796]
[1777681335816,18.7,78192.93,0.0,-0.92912,0.00015,6.3698]
[1777681340850,18.71,78193.52,0.0,-0.92899,0.00015,6.37887]
[1777681345886,18.71,78194.2,0.0,-0.92885,0.00015,6.3887]
[1777681350920,18.71,78196.02,0.0,-0.92853,0.00016,6.41055]
[1777681359454,18.72,78192.98,0.0,-0.92905,0.00015,6.37335]
[1777681365019,18.72,78193.25,0.0,-0.92897,0.00015,6.37848]
[1777681372067,18.71,78193.25,0.0,-0.92902,0.00015,6.37504]
[1777681378112,18.71,78194.8,0.0,-0.92884,0.00015,6.38779]
[1777681379594,18.71,78187.51,0.0,-0.92998,0.00015,6.30845]
[1777681381131,18.71,78188.76,0.0,-0.92979,0.00015,6.32129]
[1777681386171,18.71,78193.99,0.0,-0.929,0.00015,6.37677]
[1777681391206,18.71,78193.29,0.0,-0.92907,0.00015,6.37167]
[1777681399734,18.71,78193.82,0.0,-0.92893,0.00015,6.38163]
[1777681404301,18.72,78200.01,0.0,-0.92793,0.00016,6.45044]
[1777681409805,18.72,78202.93,0.0,-0.92745,0.00016,6.48358]
[1777681412354,18.72,78210.56,0.0,-0.92629,0.00016,6.56181]
[1777681417388,18.72,78209.44,0.0,-0.92652,0.00016,6.54623]
[1777681422424,18.71,78210.98,0.0,-0.92634,0.00016,6.55861]
[1777681429945,18.71,78212.36,0.0,-0.9261,0.00016,6.57477]
[1777681435515,18.71,78217.86,0.0,-0.92521,0.00016,6.63571]
[1777681440016,18.71,78223.05,0.0,-0.92437,0.00016,6.69282]
[1777681445585,18.71,78221.29,0.0,-0.92465,0.00016,6.67375]
[1777681450620,18.71,78224.9,0.0,-0.92406,0.00016,6.71378]
[1777681452634,18.71,78231.51,0.0,-0.92299,0.00016,6.78675]
[1777681457670,18.71,78235.87,0.0,-0.92228,0.00017,6.83466]
[1777681462705,18.71,78236.27,0.0,-0.92222,0.00017,6.83844]
[1777681464720,18.71,78255.5,0.0,-0.91906,0.00017,7.04959]
[1777681469753,18.68,78258.68,0.0,-0.91881,0.00017,7.06589]
[1777681474789,18.65,78257.65,0.0,-0.91941,0.00017,7.02497]
[1777681479824,18.62,78258.57,0.0,-0.9196,0.00017,7.0122]
[1777681485867,18.6,78256.79,0.0,-0.92014,0.00017,6.97647]
[1777681486873,18.59,78266.13,0.0,-0.91855,0.00017,7.08206]
[1777681487881,18.59,78271.54,0.0,-0.91762,0.00017,7.1432]
[1777681488887,18.59,78271.53,0.0,-0.91763,0.00017,7.14234]
[1777681493924,18.59,78274.89,0.0,-0.91711,0.00017,7.1772]
[1777681496946,18.59,78280.31,0.0,-0.91619,0.00018,7.23729]
[1777681499968,18.58,78278.96,0.0,-0.91646,0.00018,7.21924]
[1777681502987,18.58,78276.43,0.0,-0.91694,0.00018,7.18784]
[1777681508021,18.57,78278.06,0.0,-0.91671,0.00018,7.20305]
[1777681513059,18.57,78278.99,0.0,-0.9166,0.00018,7.21023]
[1777681518092,18.55,78277.95,0.0,-0.91701,0.00018,7.18345]
[1777681523128,18.51,78278.91,0.0,-0.91731,0.00018,7.16423]
[1777681530648,18.49,78280.73,0.0,-0.91722,0.00018,7.17022]
[1777681536218,18.49,78281.79,0.0,-0.91713,0.00018,7.17404]
[1777681542260,18.48,78282.17,0.0,-0.91712,0.00018,7.17499]
[1777681544274,18.48,78274.66,0.0,-0.91845,0.00017,7.0875]
[1777681549309,18.48,78272.81,0.0,-0.9188,0.00017,7.0641]
[1777681554344,18.47,78272.22,0.0,-0.91894,0.00017,7.05516]
[1777681556359,18.47,78278.09,0.0,-0.91793,0.00017,7.12157]
[1777681561394,18.47,78279.58,0.0,-0.91772,0.00017,7.13539]
[1777681566429,18.46,78282.39,0.0,-0.91728,0.00018,7.16478]
[1777681571465,18.46,78282.28,0.0,-0.91734,0.00018,7.16056]
[1777681576499,18.46,78283.08,0.0,-0.91725,0.00018,7.16686]
[1777681579520,18.45,78288.45,0.0,-0.91633,0.00018,7.2271]
[1777681584556,18.45,78292.92,0.0,-0.91559,0.00018,7.27532]
[1777681589591,18.44,78290.67,0.0,-0.91605,0.00018,7.24549]
[1777681591068,18.44,78296.84,0.0,-0.91501,0.00018,7.31098]
[1777681595633,18.44,78311.62,0.0,-0.91236,0.00018,7.48236]
[1777681601139,18.44,78317.63,0.0,-0.91128,0.00019,7.55174]
[1777681606710,18.43,78325.63,0.0,-0.90983,0.00019,7.64412]
[1777681611745,18.43,78322.48,0.0,-0.91046,0.00019,7.60405]
[1777681614766,18.43,78314.98,0.0,-0.91187,0.00018,7.51385]
[1777681619803,18.43,78313.03,0.0,-0.91226,0.00018,7.48921]
[1777681624837,18.42,78312.02,0.0,-0.91246,0.00018,7.47577]
[1777681629871,18.42,78311.98,0.0,-0.91249,0.00018,7.47388]
[1777681634906,18.42,78311.73,0.0,-0.91256,0.00018,7.46966]
[1777681639942,18.42,78310.84,0.0,-0.91274,0.00018,7.45816]
[1777681640948,18.42,78298.36,0.0,-0.915,0.00018,7.31168]
[1777681645984,18.42,78295.63,0.0,-0.91549,0.00018,7.28029]
[1777681652025,18.42,78295.16,0.0,-0.91562,0.00018,7.26986]
[1777681657065,18.42,78293.49,0.0,-0.91591,0.00018,7.25103]
[1777681659077,18.42,78286.16,0.0,-0.9172,0.00018,7.16623]
[1777681660084,18.42,78286.82,0.0,-0.91709,0.00018,7.17341]
[1777681662097,18.42,78280.99,0.0,-0.91813,0.00017,7.10518]
[1777681668140,18.42,78283.23,0.0,-0.91777,0.00018,7.12875]
[1777681672167,18.42,78278.14,0.0,-0.91869,0.00017,7.06845]
[1777681674180,18.41,78277.92,0.0,-0.91874,0.00017,7.06529]
[1777681679215,18.41,78275.69,0.0,-0.91914,0.00017,7.03819]
[1777681684251,18.41,78271.24,0.0,-0.91993,0.00017,6.98592]
[1777681689285,18.41,78271.42,0.0,-0.91992,0.00017,6.98709]
[1777681691771,18.41,78264.2,0.0,-0.92116,0.00017,6.9043]
[1777681694321,18.41,78263.29,0.0,-0.92131,0.00017,6.89393]
[1777681699355,18.41,78254.68,0.0,-0.92276,0.00017,6.79642]
[1777681700364,18.41,78254.11,0.0,-0.92286,0.00017,6.79012]
[1777681705403,18.41,78255.22,0.0,-0.92266,0.00017,6.80323]
[1777681710433,18.41,78253.27,0.0,-0.92298,0.00017,6.78192]
[1777681715469,18.41,78251.71,0.0,-0.92328,0.00017,6.75977]
[1777681721984,18.41,78250.49,0.0,-0.92346,0.00017,6.74769]
[1777681729573,18.42,78250.78,0.0,-0.92338,0.00017,6.75284]
[1777681734608,18.42,78249.15,0.0,-0.92363,0.00017,6.73595]
[1777681739643,18.42,78248.85,0.0,-0.92365,0.00017,6.73449]
[1777681744679,18.42,78245.56,0.0,-0.92417,0.00017,6.69929]
[1777681749713,18.43,78246.45,0.0,-0.924,0.00017,6.71093]
[1777681755755,18.43,78248.34,0.0,-0.92366,0.00017,6.73393]
[1777681760790,18.43,78248.14,0.0,-0.92367,0.00017,6.73311]
[1777681765825,18.43,78249.89,0.0,-0.92337,0.00017,6.75401]
[1777681770860,18.43,78250.01,0.0,-0.92333,0.00017,6.75656]
[1777681776902,18.44,78249.34,0.0,-0.92347,0.00017,6.74501]
[1777681782944,18.44,78246.55,0.0,-0.92391,0.00017,6.7153]
[1777681787979,18.44,78246.84,0.0,-0.92384,0.00017,6.71999]
[1777681793017,18.44,78245.76,0.0,-0.924,0.00017,6.70935]
[1777681798052,18.44,78243.19,0.0,-0.9244,0.00016,6.68209]
[1777681802081,18.44,78249.11,0.0,-0.9234,0.00017,6.74954]
[1777681808121,18.45,78252.38,0.0,-0.92284,0.00017,6.78725]
[1777681813160,18.45,78252.48,0.0,-0.92282,0.00017,6.789]
[1777681818192,18.45,78255.25,0.0,-0.92235,0.00017,6.82061]
[1777681823226,18.45,78248.69,0.0,-0.92344,0.00017,6.7474]
[1777681828264,18.45,78251.65,0.0,-0.92293,0.00017,6.78156]
[1777681837326,18.45,78250.78,0.0,-0.92311,0.00017,6.76746]
[1777681842361,18.45,78252.29,0.0,-0.92285,0.00017,6.78499]
[1777681847396,18.45,78256.67,0.0,-0.92211,0.00017,6.83477]
[1777681852431,18.45,78266.41,0.0,-0.92046,0.00017,6.94518]
[1777681853438,18.45,78269.75,0.0,-0.91989,0.00017,6.9831]
[1777681858472,18.45,78267.1,0.0,-0.92036,0.00017,6.95195]
[1777681863508,18.45,78265.52,0.0,-0.92064,0.00017,6.93296]
[1777681868543,18.45,78264.74,0.0,-0.92079,0.00017,6.92313]
[1777681873589,18.45,78267.39,0.0,-0.92035,0.00017,6.95241]
[1777681878613,18.45,78270.85,0.0,-0.91977,0.00017,6.99085]
[1777681884654,18.44,78270.58,0.0,-0.91984,0.00017,6.98668]
[1777681889690,18.44,78272.32,0.0,-0.91955,0.00017,7.00566]
[1777681898753,18.44,78273.23,0.0,-0.91948,0.00017,7.00877]
[1777681903788,18.44,78274.69,0.0,-0.91924,0.00017,7.02459]
[1777681907817,18.44,78280.47,0.0,-0.91825,0.00017,7.0901]
[1777681913315,18.44,78283.17,0.0,-0.9178,0.00018,7.11963]
[1777681918894,18.43,78280.5,0.0,-0.91829,0.00017,7.08689]
[1777681921915,18.43,78285.52,0.0,-0.91743,0.00018,7.14359]
[1777681926950,18.43,78284.66,0.0,-0.91762,0.00018,7.13157]
[1777681930978,18.43,78291.21,0.0,-0.91646,0.00018,7.20763]
[1777681936019,18.43,78298.06,0.0,-0.91522,0.00018,7.28788]
[1777681941052,18.43,78302.58,0.0,-0.91441,0.00018,7.34076]
[1777681946087,18.43,78307.16,0.0,-0.91358,0.00018,7.3943]
[1777681951124,18.43,78310.68,0.0,-0.913,0.00018,7.42971]
[1777681960186,18.43,78311.26,0.0,-0.9129,0.00018,7.43585]
[1777681972269,18.43,78311.06,0.0,-0.91295,0.00018,7.43297]
[1777681978311,18.43,78312.89,0.0,-0.91261,0.00018,7.45451]
[1777681983345,18.43,78308.77,0.0,-0.91337,0.00018,7.40605]
[1777681990398,18.43,78306.95,0.0,-0.91369,0.00018,7.38545]
[1777681996437,18.43,78304.88,0.0,-0.91405,0.00018,7.36191]
[1777682002480,18.43,78305.07,0.0,-0.914,0.00018,7.36498]
[1777682007514,18.43,78305.18,0.0,-0.91397,0.00018,7.36698]
[1777682011543,18.43,78296.72,0.0,-0.91555,0.00018,7.26312]
[1777682013558,18.43,78290.08,0.0,-0.91672,0.00018,7.18656]
[1777682021615,18.44,78289.27,0.0,-0.91682,0.00018,7.18011]
[1777682025643,18.44,78293.93,0.0,-0.91597,0.00018,7.23548]
[1777682034154,18.44,78291.0,0.0,-0.91646,0.00018,7.20344]
[1777682041754,18.44,78287.86,0.0,-0.91699,0.00018,7.1686]
[1777682044224,18.45,78280.76,0.0,-0.91823,0.00017,7.08746]
[1777682050818,18.45,78277.6,0.0,-0.91875,0.00017,7.05334]
[1777682055853,18.45,78275.98,0.0,-0.919,0.00017,7.03682]
[1777682060888,18.45,78275.81,0.0,-0.91899,0.00017,7.03703]
[1777682066932,18.46,78276.39,0.0,-0.91885,0.00017,7.04633]
[1777682074434,18.46,78276.89,0.0,-0.91877,0.00017,7.05011]
[1777682082038,18.47,78280.07,0.0,-0.91817,0.00017,7.08937]
[1777682094575,18.47,78278.49,0.0,-0.91838,0.00017,7.07539]
[1777682100164,18.47,78278.6,0.0,-0.91833,0.00017,7.07875]
[1777682104644,18.48,78270.75,0.0,-0.91967,0.00017,6.99043]
[1777682110234,18.48,78270.28,0.0,-0.9197,0.00017,6.98789]
[1777682117283,18.48,78268.4,0.0,-0.91998,0.00017,6.96991]
[1777682122318,18.48,78266.71,0.0,-0.92026,0.00017,6.95074]
[1777682127352,18.48,78265.87,0.0,-0.92042,0.00017,6.94064]
[1777682134854,18.48,78265.34,0.0,-0.92057,0.00017,6.92828]
[1777682142458,18.48,78264.73,0.0,-0.92069,0.00017,6.92045]
[1777682148499,18.48,78263.11,0.0,-0.92093,0.00017,6.90458]
[1777682153535,18.49,78256.82,0.0,-0.92196,0.00017,6.83606]
[1777682158570,18.49,78253.47,0.0,-0.92247,0.00017,6.80148]
[1777682160584,18.49,78248.32,0.0,-0.92332,0.00017,6.74445]
[1777682165619,18.49,78248.08,0.0,-0.92335,0.00017,6.74253]
[1777682170655,18.5,78246.06,0.0,-0.92367,0.00017,6.72093]
[1777682175689,18.5,78245.95,0.0,-0.92367,0.00017,6.72077]
[1777682180725,18.5,78242.84,0.0,-0.92416,0.00016,6.68735]
[1777682185759,18.5,78241.65,0.0,-0.92434,0.00016,6.67563]
[1777682190795,18.5,78242.04,0.0,-0.92425,0.00016,6.68161]
[1777682195830,18.51,78242.82,0.0,-0.92415,0.00016,6.68651]
[1777682201872,18.51,78243.39,0.0,-0.92403,0.00016,6.69488]
[1777682206907,18.51,78243.4,0.0,-0.924,0.00016,6.6967]
[1777682212948,18.51,78244.43,0.0,-0.9238,0.00017,6.71021]
[1777682217984,18.52,78242.48,0.0,-0.92409,0.00016,6.69028]
[1777682224027,18.52,78242.84,0.0,-0.924,0.00016,6.69654]
[1777682229061,18.52,78243.27,0.0,-0.9239,0.00017,6.70323]
[1777682234100,18.52,78243.22,0.0,-0.92388,0.00017,6.70452]
[1777682237118,18.53,78235.76,0.0,-0.92509,0.00016,6.6227]
[1777682238126,18.53,78232.73,0.0,-0.92557,0.00016,6.58966]
[1777682240142,18.53,78228.69,0.0,-0.92621,0.00016,6.54622]
[1777682245648,18.53,78225.04,0.0,-0.92675,0.00016,6.50954]
[1777682247189,18.53,78220.63,0.0,-0.92743,0.00016,6.46246]
[1777682252224,18.54,78217.76,0.0,-0.92789,0.00016,6.4291]
[1777682257260,18.54,78222.19,0.0,-0.92714,0.00016,6.48069]
[1777682262295,18.55,78224.66,0.0,-0.92671,0.00016,6.51046]
[1777682267330,18.55,78223.67,0.0,-0.92683,0.00016,6.50218]
[1777682270353,18.55,78240.43,0.0,-0.92409,0.00016,6.68827]
[1777682271358,18.55,78240.43,0.0,-0.92408,0.00016,6.689]
[1777682276393,18.55,78239.6,0.0,-0.9242,0.00016,6.68093]
[1777682281429,18.55,78241.46,0.0,-0.92388,0.00016,6.70282]
[1777682286464,18.56,78241.16,0.0,-0.92391,0.00016,6.70063]
[1777682291499,18.56,78241.8,0.0,-0.92379,0.00016,6.70886]
[1777682297541,18.56,78242.25,0.0,-0.9237,0.00017,6.71515]
[1777682303583,18.56,78243.8,0.0,-0.92342,0.00017,6.73356]
[1777682309625,18.56,78244.13,0.0,-0.92335,0.00017,6.7383]
[1777682314660,18.56,78244.84,0.0,-0.92328,0.00017,6.74157]
[1777682321710,18.57,78244.4,0.0,-0.92333,0.00017,6.73791]
[1777682326745,18.57,78244.53,0.0,-0.9233,0.00017,6.74025]
[1777682331789,18.57,78244.92,0.0,-0.92322,0.00017,6.74548]
[1777682336826,18.57,78245.05,0.0,-0.92318,0.00017,6.74778]
[1777682342864,18.57,78245.22,0.0,-0.92314,0.00017,6.75068]
[1777682347899,18.57,78245.76,0.0,-0.92304,0.00017,6.75752]
[1777682354948,18.57,78245.21,0.0,-0.92311,0.00017,6.75253]
[1777682359984,18.57,78242.01,0.0,-0.92363,0.00017,6.71788]
[1777682365020,18.58,78244.48,0.0,-0.9232,0.00017,6.74642]
[1777682370054,18.58,78239.7,0.0,-0.92398,0.00016,6.69405]
[1777682373074,18.58,78237.05,0.0,-0.92446,0.00016,6.66008]
[1777682378109,18.58,78231.71,0.0,-0.9253,0.00016,6.60269]
[1777682380123,18.58,78225.28,0.0,-0.92633,0.00016,6.53277]
[1777682383143,18.58,78223.41,0.0,-0.92661,0.00016,6.51382]
[1777682389186,18.59,78222.55,0.0,-0.9267,0.00016,6.50745]
[1777682395228,18.59,78222.1,0.0,-0.92673,0.00016,6.50546]
[1777682400263,18.59,78220.0,0.0,-0.92703,0.00016,6.48497]
[1777682406795,18.6,78220.89,0.0,-0.92683,0.00016,6.4981]
[1777682413354,18.6,78222.14,0.0,-0.92659,0.00016,6.5145]
[1777682418388,18.61,78222.08,0.0,-0.92657,0.00016,6.51645]
[1777682423424,18.61,78221.17,0.0,-0.92668,0.00016,6.5083]
[1777682428459,18.61,78223.4,0.0,-0.92629,0.00016,6.53543]
[1777682435507,18.62,78224.75,0.0,-0.92608,0.00016,6.54749]
[1777682444570,18.62,78223.07,0.0,-0.9263,0.00016,6.5326]
[1777682450613,18.62,78221.09,0.0,-0.92658,0.00016,6.51331]
[1777682455648,18.63,78223.04,0.0,-0.92624,0.00016,6.53655]
[1777682460682,18.63,78222.24,0.0,-0.92635,0.00016,6.52955]
[1777682465718,18.63,78217.97,0.0,-0.927,0.00016,6.48479]
[1777682470754,18.63,78219.72,0.0,-0.92669,0.00016,6.50594]
[1777682475788,18.64,78218.18,0.0,-0.92691,0.00016,6.49131]
[1777682480823,18.64,78218.27,0.0,-0.92686,0.00016,6.4944]
[1777682483844,18.64,78223.95,0.0,-0.92593,0.00016,6.55765]
[1777682484851,18.64,78236.54,0.0,-0.92389,0.00016,6.69651]
[1777682487872,18.64,78241.62,0.0,-0.92305,0.00017,6.75307]
[1777682492908,18.64,78241.11,0.0,-0.92318,0.00017,6.74212]
[1777682497943,18.64,78243.79,0.0,-0.92274,0.00017,6.77216]
[1777682502977,18.64,78247.99,0.0,-0.92204,0.00017,6.81901]
[1777682508017,18.64,78248.17,0.0,-0.92201,0.00017,6.82081]
[1777682513053,18.64,78243.63,0.0,-0.92277,0.00017,6.76997]
[1777682521108,18.64,78244.8,0.0,-0.92257,0.00017,6.78327]
[1777682526147,18.64,78245.64,0.0,-0.92243,0.00017,6.79282]
[1777682527152,18.64,78257.07,0.0,-0.92051,0.00017,6.92103]
[1777682528160,18.64,78260.22,0.0,-0.91997,0.00017,6.9564]
[1777682533195,18.64,78257.38,0.0,-0.92047,0.00017,6.92337]
[1777682538230,18.64,78257.87,0.0,-0.9204,0.00017,6.92806]
[1777682543268,18.64,78260.84,0.0,-0.91988,0.00017,6.96225]
[1777682546288,18.64,78267.65,0.0,-0.9187,0.00017,7.04076]
[1777682547779,18.64,78268.52,0.0,-0.91854,0.00017,7.05124]
[1777682553338,18.65,78266.53,0.0,-0.91891,0.00017,7.02469]
[1777682558373,18.65,78267.16,0.0,-0.91878,0.00017,7.03335]
[1777682563408,18.65,78268.56,0.0,-0.91852,0.00017,7.05048]
[1777682568445,18.65,78269.29,0.0,-0.91838,0.00017,7.05975]
[1777682573478,18.65,78271.19,0.0,-0.91804,0.00017,7.08207]
[1777682578513,18.65,78270.55,0.0,-0.91814,0.00017,7.07521]
[1777682584555,18.65,78269.99,0.0,-0.91823,0.00017,7.06926]
[1777682589589,18.65,78272.51,0.0,-0.9178,0.00017,7.09792]
[1777682596639,18.65,78272.28,0.0,-0.91784,0.00017,7.09511]
[1777682601673,18.65,78271.77,0.0,-0.91793,0.00017,7.08906]
[1777682606710,18.65,78269.64,0.0,-0.9183,0.00017,7.0646]
[1777682611744,18.65,78270.86,0.0,-0.91816,0.00017,7.07246]
[1777682616779,18.65,78268.77,0.0,-0.91852,0.00017,7.04828]
[1777682621813,18.65,78268.81,0.0,-0.91852,0.00017,7.04828]
[1777682626850,18.65,78268.37,0.0,-0.91861,0.00017,7.04275]
[1777682631887,18.65,78269.32,0.0,-0.91845,0.00017,7.05296]
[1777682636921,18.65,78272.96,0.0,-0.91783,0.00017,7.09372]
[1777682641955,18.65,78278.21,0.0,-0.91693,0.00018,7.1528]
[1777682646990,18.65,78272.71,0.0,-0.9179,0.00017,7.08901]
[1777682653033,18.64,78275.31,0.0,-0.91746,0.00017,7.11808]
[1777682658067,18.64,78281.67,0.0,-0.91635,0.00018,7.19037]
[1777682663102,18.64,78283.28,0.0,-0.91608,0.00018,7.20794]
[1777682668140,18.64,78282.85,0.0,-0.91617,0.00018,7.20216]
[1777682673174,18.64,78283.76,0.0,-0.91608,0.00018,7.20625]
[1777682678211,18.64,78283.41,0.0,-0.91615,0.00018,7.20148]
[1777682683248,18.64,78284.07,0.0,-0.91605,0.00018,7.20834]
[1777682688281,18.64,78285.41,0.0,-0.91582,0.00018,7.2229]
[1777682696336,18.64,78285.03,0.0,-0.91591,0.00018,7.21721]
[1777682701373,18.63,78285.66,0.0,-0.91581,0.00018,7.22366]
[1777682706407,18.63,78290.13,0.0,-0.91503,0.00018,7.27424]
[1777682711448,18.63,78297.73,0.0,-0.91369,0.00018,7.36108]
[1777682713457,18.63,78302.67,0.0,-0.9128,0.00018,7.41788]
[1777682714463,18.63,78309.98,0.0,-0.91147,0.00018,7.50292]
[1777682715469,18.63,78312.58,0.0,-0.911,0.00018,7.53291]
[1777682718978,18.63,78324.18,0.0,-0.90887,0.00019,7.66719]
[1777682724533,18.62,78320.95,0.0,-0.90954,0.00019,7.62538]
[1777682730578,18.62,78317.52,0.0,-0.91023,0.00019,7.58162]
[1777682735611,18.61,78320.53,0.0,-0.90977,0.00019,7.60873]
[1777682743667,18.61,78321.3,0.0,-0.90969,0.00019,7.61369]
[1777682749188,18.6,78318.47,0.0,-0.91026,0.00019,7.57773]
[1777682754747,18.6,78313.75,0.0,-0.91118,0.00018,7.51984]
[1777682759780,18.6,78312.25,0.0,-0.91148,0.00018,7.50069]
[1777682764815,18.6,78313.48,0.0,-0.91128,0.00018,7.51349]
[1777682769849,18.59,78309.39,0.0,-0.91205,0.00018,7.46403]
[1777682774884,18.59,78309.3,0.0,-0.91209,0.00018,7.46184]
[1777682779919,18.59,78309.7,0.0,-0.91203,0.00018,7.46543]
[1777682786968,18.59,78310.64,0.0,-0.91188,0.00018,7.47497]
[1777682792002,18.59,78311.05,0.0,-0.91188,0.00018,7.4731]
[1777682797038,18.59,78311.94,0.0,-0.91173,0.00018,7.48261]
[1777682802077,18.59,78311.0,0.0,-0.91192,0.00018,7.47074]
[1777682804087,18.59,78305.88,0.0,-0.91286,0.00018,7.41061]
[1777682810129,18.58,78304.75,0.0,-0.91307,0.00018,7.39716]
[1777682815165,18.58,78305.15,0.0,-0.913,0.00018,7.40154]
[1777682820200,18.58,78304.83,0.0,-0.91306,0.00018,7.39747]
[1777682822212,18.58,78296.97,0.0,-0.91449,0.00018,7.30599]
[1777682827248,18.59,78292.98,0.0,-0.91519,0.00018,7.26038]
[1777682832282,18.59,78291.59,0.0,-0.91543,0.00018,7.24501]
[1777682837318,18.59,78290.24,0.0,-0.91566,0.00018,7.23006]
[1777682841346,18.59,78284.88,0.0,-0.9166,0.00018,7.16883]
[1777682846381,18.59,78286.57,0.0,-0.91629,0.00018,7.18909]
[1777682853429,18.59,78285.57,0.0,-0.91651,0.00018,7.17299]
[1777682859471,18.59,78282.02,0.0,-0.91712,0.00018,7.13316]
[1777682864507,18.59,78281.83,0.0,-0.91714,0.00018,7.13183]
[1777682870036,18.59,78280.81,0.0,-0.91731,0.00018,7.12107]
[1777682875584,18.59,78280.85,0.0,-0.91729,0.00018,7.12228]
[1777682876592,18.59,78273.59,0.0,-0.91855,0.00017,7.03944]
[1777682877598,18.6,78268.18,0.0,-0.91948,0.00017,6.97817]
[1777682878605,18.6,78268.31,0.0,-0.91945,0.00017,6.98002]
[1777682881626,18.6,78259.75,0.0,-0.92091,0.00017,6.88365]
[1777682882632,18.6,78257.51,0.0,-0.92129,0.00017,6.85822]
[1777682885654,18.6,78252.95,0.0,-0.92207,0.00017,6.80656]
[1777682891696,18.6,78254.08,0.0,-0.92188,0.00017,6.8189]
[1777682895723,18.59,78262.3,0.0,-0.92049,0.00017,6.91119]
[1777682896731,18.59,78262.38,0.0,-0.92048,0.00017,6.9119]
[1777682901766,18.59,78269.58,0.0,-0.91926,0.00017,6.99291]
[1777682905794,18.6,78271.49,0.0,-0.91891,0.00017,7.01562]
[1777682911837,18.6,78271.74,0.0,-0.91891,0.00017,7.01405]
[1777682916871,18.6,78273.1,0.0,-0.91866,0.00017,7.03026]
[1777682921906,18.6,78274.72,0.0,-0.91837,0.00017,7.04931]
[1777682926941,18.6,78275.06,0.0,-0.91831,0.00017,7.05359]
[1777682932983,18.6,78273.75,0.0,-0.91852,0.00017,7.0393]
[1777682939026,18.6,78274.92,0.0,-0.91831,0.00017,7.0532]
[1777682944060,18.6,78275.78,0.0,-0.91816,0.00017,7.06341]
[1777682949095,18.6,78276.61,0.0,-0.91801,0.00017,7.07322]
[1777682954156,18.6,78279.85,0.0,-0.91744,0.00018,7.11038]
[1777682959192,18.6,78281.89,0.0,-0.91708,0.00018,7.1338]
[1777682964227,18.6,78278.97,0.0,-0.91759,0.00017,7.10038]
[1777682969260,18.6,78280.3,0.0,-0.91736,0.00018,7.11574]
[1777682974296,18.6,78281.61,0.0,-0.91719,0.00018,7.12513]
[1777682979331,18.6,78281.12,0.0,-0.91727,0.00018,7.11953]
[1777682986381,18.6,78280.67,0.0,-0.91735,0.00018,7.1145]
[1777682991417,18.6,78278.49,0.0,-0.91773,0.00017,7.08967]
[1777682996450,18.6,78281.04,0.0,-0.91728,0.00018,7.11905]
[1777683001489,18.6,78282.07,0.0,-0.9171,0.00018,7.13089]
[1777683006522,18.6,78281.65,0.0,-0.91717,0.00018,7.12606]
[1777683011558,18.6,78281.54,0.0,-0.91719,0.00018,7.12481]
[1777683014580,18.6,78288.55,0.0,-0.91595,0.00018,7.20523]
[1777683016594,18.6,78295.3,0.0,-0.91475,0.00018,7.28301]
[1777683020622,18.6,78301.85,0.0,-0.91355,0.00018,7.3603]
[1777683023642,18.61,78305.33,0.0,-0.91289,0.00018,7.40278]
[1777683028677,18.61,78309.85,0.0,-0.91201,0.00018,7.45866]
[1777683033712,18.61,78314.59,0.0,-0.91116,0.00019,7.51114]
[1777683038747,18.62,78314.54,0.0,-0.91112,0.00019,7.51309]
[1777683045796,18.62,78319.87,0.0,-0.91008,0.00019,7.57909]
[1777683047814,18.62,78324.92,0.0,-0.90912,0.00019,7.63956]
[1777683052845,18.63,78321.38,0.0,-0.90976,0.00019,7.59953]
[1777683057881,18.63,78325.23,0.0,-0.909,0.00019,7.64699]
[1777683062916,18.63,78323.07,0.0,-0.90938,0.00019,7.62324]
[1777683067951,18.63,78323.75,0.0,-0.90922,0.00019,7.63322]
[1777683071455,18.63,78329.26,0.0,-0.90816,0.00019,7.69974]
[1777683075007,18.64,78335.86,0.0,-0.90689,0.00019,7.77887]
[1777683077015,18.64,78341.13,0.0,-0.90588,0.00019,7.84202]
[1777683079029,18.64,78346.73,0.0,-0.90479,0.00019,7.90905]
[1777683081525,18.64,78349.18,0.0,-0.90432,0.0002,7.93801]
[1777683082050,18.64,78349.18,0.0,-0.90433,0.0002,7.9379]
[1777683089099,18.63,78349.5,0.0,-0.90427,0.0002,7.94107]
[1777683094135,18.63,78354.2,0.0,-0.90347,0.0002,7.98865]
[1777683099170,18.62,78353.93,0.0,-0.9036,0.0002,7.98049]
[1777683101667,18.62,78339.13,0.0,-0.9065,0.00019,7.80131]
[1777683107228,18.62,78339.5,0.0,-0.90649,0.00019,7.8023]
[1777683112263,18.62,78338.2,0.0,-0.90675,0.00019,7.78586]
[1777683118305,18.61,78338.41,0.0,-0.90678,0.00019,7.78424]
[1777683123340,18.6,78344.01,0.0,-0.90576,0.00019,7.84774]
[1777683128375,18.6,78344.29,0.0,-0.90576,0.00019,7.84739]
[1777683133410,18.59,78345.57,0.0,-0.90557,0.00019,7.85904]
[1777683138456,18.59,78353.33,0.0,-0.90408,0.0002,7.95093]
[1777683143480,18.59,78351.5,0.0,-0.90447,0.0002,7.92717]
[1777683146502,18.59,78344.69,0.0,-0.90582,0.00019,7.84392]
[1777683149524,18.59,78338.68,0.0,-0.90701,0.00019,7.76993]
[1777683154563,18.58,78336.89,0.0,-0.90746,0.00019,7.73987]
[1777683159592,18.58,78336.92,0.0,-0.9075,0.00019,7.7375]
[1777683164627,18.57,78336.84,0.0,-0.90756,0.00019,7.73385]
[1777683170670,18.57,78336.38,0.0,-0.9077,0.00019,7.72513]
[1777683175706,18.57,78336.6,0.0,-0.9077,0.00019,7.72521]
[1777683182754,18.56,78334.45,0.0,-0.90816,0.00019,7.69641]
[1777683192824,18.56,78333.14,0.0,-0.90847,0.00019,7.67679]
[1777683198866,18.55,78334.89,0.0,-0.90818,0.00019,7.69498]
[1777683202374,18.55,78329.26,0.0,-0.90928,0.00019,7.62622]
[1777683204908,18.55,78324.3,0.0,-0.91022,0.00019,7.56676]
[1777683208936,18.55,78319.37,0.0,-0.91116,0.00019,7.50748]
[1777683213971,18.55,78317.08,0.0,-0.91166,0.00019,7.4738]
[1777683219006,18.55,78315.79,0.0,-0.91191,0.00018,7.4578]
[1777683224041,18.54,78316.06,0.0,-0.91187,0.00018,7.46023]
[1777683229075,18.54,78322.98,0.0,-0.9106,0.00019,7.541]
[1777683232583,18.54,78325.05,0.0,-0.91021,0.00019,7.56522]
[1777683238140,18.54,78323.11,0.0,-0.9106,0.00019,7.54057]
[1777683240153,18.54,78315.84,0.0,-0.91197,0.00018,7.45421]
[1777683241160,18.54,78310.12,0.0,-0.91302,0.00018,7.3869]
[1777683242653,18.54,78306.61,0.0,-0.91366,0.00018,7.34565]
[1777683252724,18.55,78306.57,0.0,-0.9136,0.00018,7.34997]
[1777683258286,18.55,78306.84,0.0,-0.91348,0.00018,7.35722]
[1777683262793,18.56,78314.0,0.0,-0.91211,0.00018,7.44473]
[1777683268353,18.56,78313.85,0.0,-0.91207,0.00018,7.44718]
[1777683273405,18.57,78314.12,0.0,-0.91203,0.00018,7.44812]
[1777683278425,18.57,78314.26,0.0,-0.91195,0.00018,7.45318]
[1777683283460,18.58,78310.13,0.0,-0.91265,0.00018,7.40826]
[1777683288496,18.58,78308.07,0.0,-0.91297,0.00018,7.388]
[1777683293004,18.59,78302.46,0.0,-0.91394,0.00018,7.32585]
[1777683298565,18.59,78302.83,0.0,-0.91379,0.00018,7.33512]
[1777683303602,18.6,78303.02,0.0,-0.9137,0.00018,7.34133]
[1777683308635,18.6,78303.6,0.0,-0.91353,0.00018,7.35193]
[1777683316691,18.61,78304.33,0.0,-0.9133,0.00018,7.36633]
[1777683319714,18.61,78310.5,0.0,-0.91215,0.00018,7.44033]
[1777683327768,18.62,78312.2,0.0,-0.91176,0.00018,7.46498]
[1777683332803,18.62,78313.46,0.0,-0.91154,0.00018,7.47705]
[1777683337838,18.63,78314.06,0.0,-0.91138,0.00018,7.48705]
[1777683342873,18.63,78316.29,0.0,-0.91092,0.00019,7.51616]
[1777683347908,18.64,78313.38,0.0,-0.91141,0.00018,7.48503]
[1777683352943,18.64,78313.52,0.0,-0.91133,0.00018,7.48979]
[1777683357978,18.64,78313.96,0.0,-0.9112,0.00018,7.49812]
[1777683363013,18.65,78311.23,0.0,-0.91165,0.00018,7.46942]
[1777683368048,18.65,78312.62,0.0,-0.91135,0.00018,7.48898]
[1777683373565,18.66,78315.49,0.0,-0.91076,0.00019,7.52631]
[1777683379125,18.66,78315.88,0.0,-0.91064,0.00019,7.53373]
[1777683384160,18.67,78316.11,0.0,-0.91055,0.00019,7.53921]
[1777683390202,18.67,78315.78,0.0,-0.91056,0.00019,7.53866]
[1777683397250,18.68,78315.52,0.0,-0.91061,0.00019,7.5336]
[1777683402286,18.68,78315.6,0.0,-0.91055,0.00019,7.53729]
[1777683412353,18.69,78315.8,0.0,-0.91043,0.00019,7.54496]
[1777683417391,18.69,78315.82,0.0,-0.91038,0.00019,7.54779]
[1777683422432,18.69,78315.56,0.0,-0.91038,0.00019,7.54781]
[1777683427461,18.7,78314.04,0.0,-0.91062,0.00019,7.53279]
[1777683428468,18.7,78307.9,0.0,-0.91174,0.00018,7.46168]
[1777683433986,18.7,78307.41,0.0,-0.91178,0.00018,7.45927]
[1777683439544,18.71,78304.69,0.0,-0.91221,0.00018,7.43154]
[1777683448608,18.72,78304.28,0.0,-0.91219,0.00018,7.43301]
[1777683454650,18.72,78304.0,0.0,-0.91223,0.00018,7.4282]
[1777683459685,18.73,78303.15,0.0,-0.91233,0.00018,7.42181]
[1777683468748,18.74,78302.17,0.0,-0.91241,0.00018,7.41678]
[1777683474790,18.74,78302.45,0.0,-0.91229,0.00018,7.42419]
[1777683479826,18.75,78297.87,0.0,-0.91307,0.00018,7.37458]
[1777683481839,18.75,78292.2,0.0,-0.91407,0.00018,7.31061]
[1777683483855,18.75,78282.91,0.0,-0.9157,0.00018,7.20572]
[1777683489895,18.76,78282.08,0.0,-0.91576,0.00018,7.20184]
[1777683494929,18.77,78281.23,0.0,-0.91584,0.00018,7.19668]
[1777683500972,18.77,78281.55,0.0,-0.9157,0.00018,7.20564]
[1777683506007,18.78,78282.12,0.0,-0.91553,0.00018,7.21643]
[1777683511044,18.78,78282.28,0.0,-0.91549,0.00018,7.21679]
[1777683516078,18.79,78277.73,0.0,-0.91628,0.00018,7.16566]
[1777683521112,18.79,78276.0,0.0,-0.91658,0.00018,7.1463]
[1777683526147,18.79,78274.45,0.0,-0.91685,0.00017,7.12925]
[1777683534208,18.79,78274.17,0.0,-0.91688,0.00017,7.12719]
[1777683539240,18.79,78274.93,0.0,-0.91673,0.00018,7.13657]
[1777683544766,18.79,78275.98,0.0,-0.91654,0.00018,7.14932]
[1777683550319,18.79,78275.4,0.0,-0.91663,0.00018,7.14345]
[1777683555351,18.79,78277.31,0.0,-0.91628,0.00018,7.16584]
[1777683557365,18.79,78277.29,0.0,-0.91628,0.00018,7.16586]
[1777683561393,18.79,78277.48,0.0,-0.91624,0.00018,7.16852]
[1777683574979,18.8,78277.15,0.0,-0.91633,0.00018,7.16086]
[1777683580544,18.8,78277.76,0.0,-0.91621,0.00018,7.16846]
[1777683585050,18.8,78283.32,0.0,-0.91522,0.00018,7.23257]
[1777683587594,18.8,78298.7,0.0,-0.91246,0.00018,7.40958]
[1777683588600,18.8,78300.42,0.0,-0.91215,0.00018,7.42926]
[1777683593635,18.8,78311.3,0.0,-0.91017,0.00019,7.55445]
[1777683595121,18.79,78312.42,0.0,-0.90998,0.00019,7.5667]
[1777683600689,18.79,78312.01,0.0,-0.91009,0.00019,7.55946]
[1777683602701,18.79,78297.78,0.0,-0.91271,0.00018,7.3937]
[1777683603706,18.79,78297.78,0.0,-0.91271,0.00018,7.39318]
[1777683605191,18.79,78286.51,0.0,-0.91474,0.00018,7.26334]
[1777683605719,18.79,78286.51,0.0,-0.91474,0.00018,7.26338]
[1777683610755,18.79,78283.87,0.0,-0.91521,0.00018,7.23328]
[1777683615790,18.79,78280.4,0.0,-0.91582,0.00018,7.19407]
[1777683620825,18.79,78280.07,0.0,-0.91587,0.00018,7.19079]
[1777683626868,18.79,78282.46,0.0,-0.91544,0.00018,7.21842]
[1777683631903,18.79,78279.03,0.0,-0.9161,0.00018,7.17389]
[1777683633916,18.79,78272.97,0.0,-0.91716,0.00017,7.10524]
[1777683637944,18.79,78267.87,0.0,-0.91803,0.00017,7.04847]
[1777683643987,18.8,78266.67,0.0,-0.91821,0.00017,7.0367]
[1777683649030,18.8,78270.73,0.0,-0.91748,0.00017,7.08395]
[1777683653057,18.8,78274.25,0.0,-0.91686,0.00017,7.12459]
[1777683658092,18.8,78275.79,0.0,-0.91658,0.00018,7.14269]
[1777683663127,18.8,78273.77,0.0,-0.91693,0.00017,7.12009]
[1777683668161,18.8,78275.42,0.0,-0.91663,0.00018,7.13912]
[1777683673197,18.8,78275.81,0.0,-0.91656,0.00018,7.14375]
[1777683678231,18.8,78275.4,0.0,-0.91663,0.00018,7.13944]
[1777683683266,18.8,78276.06,0.0,-0.91651,0.00018,7.1474]
[1777683688303,18.8,78277.28,0.0,-0.91628,0.00018,7.16179]
[1777683692330,18.8,78280.82,0.0,-0.91572,0.00018,7.19668]
[1777683697370,18.8,78278.96,0.0,-0.91604,0.00018,7.17553]
[1777683702405,18.8,78277.52,0.0,-0.9163,0.00018,7.15903]
[1777683707440,18.8,78276.72,0.0,-0.91644,0.00018,7.14976]
[1777683712484,18.8,78274.68,0.0,-0.9168,0.00017,7.12635]
[1777683717510,18.8,78273.11,0.0,-0.91708,0.00017,7.10839]
[1777683722545,18.8,78270.94,0.0,-0.91746,0.00017,7.08371]
[1777683728586,18.8,78272.88,0.0,-0.91712,0.00017,7.1057]
[1777683734631,18.8,78275.07,0.0,-0.91674,0.00018,7.13055]
[1777683741680,18.8,78275.7,0.0,-0.91663,0.00018,7.13766]
[1777683746715,18.8,78277.05,0.0,-0.91639,0.00018,7.15309]
[1777683753764,18.8,78277.81,0.0,-0.91631,0.00018,7.15654]
[1777683758804,18.8,78276.84,0.0,-0.91647,0.00018,7.14608]
[1777683763835,18.8,78277.86,0.0,-0.91628,0.00018,7.15838]
[1777683768869,18.8,78281.04,0.0,-0.91571,0.00018,7.195]
[1777683774911,18.81,78280.12,0.0,-0.91587,0.00018,7.1847]
[1777683781960,18.81,78276.24,0.0,-0.91655,0.00018,7.14064]
[1777683789009,18.81,78274.15,0.0,-0.91692,0.00017,7.11697]
[1777683794044,18.81,78271.9,0.0,-0.91731,0.00017,7.09147]
[1777683799080,18.81,78271.54,0.0,-0.91737,0.00017,7.08738]
[1777683804115,18.81,78270.19,0.0,-0.91761,0.00017,7.07204]
[1777683808142,18.81,78264.27,0.0,-0.91863,0.00017,7.00522]
[1777683813178,18.81,78264.94,0.0,-0.91856,0.00017,7.00782]
[1777683818213,18.81,78265.61,0.0,-0.91844,0.00017,7.01591]
[1777683824255,18.81,78265.32,0.0,-0.91848,0.00017,7.01338]
[1777683829290,18.81,78265.16,0.0,-0.91849,0.00017,7.01226]
[1777683834325,18.81,78264.52,0.0,-0.91859,0.00017,7.00582]
[1777683841378,18.81,78264.66,0.0,-0.91855,0.00017,7.0085]
[1777683846877,18.81,78263.77,0.0,-0.91869,0.00017,6.99949]
[1777683854470,18.81,78263.77,0.0,-0.91867,0.00017,7.00068]
[1777683857498,18.82,78256.4,0.0,-0.91992,0.00017,6.91857]
[1777683862526,18.82,78255.6,0.0,-0.92004,0.00017,6.91098]
[1777683867564,18.82,78255.62,0.0,-0.92001,0.00017,6.91246]
[1777683872602,18.82,78262.02,0.0,-0.91896,0.00017,6.97999]
[1777683874614,18.82,78264.06,0.0,-0.9186,0.00017,7.00328]
[1777683879649,18.82,78266.68,0.0,-0.91814,0.00017,7.03339]
[1777683884685,18.82,78265.34,0.0,-0.91837,0.00017,7.01873]
[1777683889721,18.82,78264.79,0.0,-0.91845,0.00017,7.01294]
[1777683894754,18.82,78259.24,0.0,-0.9194,0.00017,6.95097]
[1777683899792,18.82,78259.58,0.0,-0.91933,0.00017,6.95559]
[1777683904825,18.83,78259.4,0.0,-0.91935,0.00017,6.95434]
[1777683909861,18.83,78259.88,0.0,-0.91926,0.00017,6.96045]
[1777683914896,18.83,78261.83,0.0,-0.91891,0.00017,6.98304]
[1777683919932,18.83,78264.99,0.0,-0.91836,0.00017,7.01929]
[1777683924966,18.83,78267.92,0.0,-0.91784,0.00017,7.05296]
[1777683930001,18.83,78270.17,0.0,-0.91744,0.00017,7.07908]
[1777683935039,18.83,78272.09,0.0,-0.91715,0.00017,7.09576]
[1777683940073,18.83,78275.76,0.0,-0.91651,0.00018,7.13764]
[1777683946114,18.83,78276.55,0.0,-0.91636,0.00018,7.14697]
[1777683951149,18.83,78276.41,0.0,-0.91638,0.00018,7.14579]
[1777683956185,18.83,78276.64,0.0,-0.91633,0.00018,7.14883]
[1777683961221,18.83,78277.31,0.0,-0.91621,0.00018,7.1569]
[1777683967263,18.83,78278.23,0.0,-0.91604,0.00018,7.16783]
[1777683972298,18.84,78279.02,0.0,-0.9159,0.00018,7.17721]
[1777683978340,18.84,78278.97,0.0,-0.9159,0.00018,7.17708]
[1777683983375,18.84,78283.01,0.0,-0.91518,0.00018,7.22328]
[1777683985389,18.84,78288.36,0.0,-0.91423,0.00018,7.28434]
[1777683990424,18.83,78288.16,0.0,-0.91427,0.00018,7.28154]
[1777683995459,18.83,78283.63,0.0,-0.91515,0.00018,7.2235]
[1777684000493,18.83,78281.98,0.0,-0.91545,0.00018,7.20406]
[1777684008550,18.83,78281.21,0.0,-0.9156,0.00018,7.19421]
[1777684014594,18.83,78278.87,0.0,-0.91603,0.00018,7.16666]
[1777684020634,18.83,78274.2,0.0,-0.91687,0.00017,7.1126]
[1777684025670,18.83,78270.08,0.0,-0.91759,0.00017,7.06522]
[1777684031712,18.83,78269.74,0.0,-0.91766,0.00017,7.06065]
[1777684038212,18.83,78268.83,0.0,-0.91784,0.00017,7.04948]
[1777684043800,18.83,78268.05,0.0,-0.91798,0.00017,7.04001]
[1777684050848,18.82,78267.1,0.0,-0.91816,0.00017,7.0283]
[1777684055883,18.82,78266.66,0.0,-0.91831,0.00017,7.01702]
[1777684060921,18.82,78266.15,0.0,-0.9184,0.00017,7.0106]
[1777684064950,18.82,78271.91,0.0,-0.91742,0.00017,7.07495]
[1777684068422,18.82,78282.25,0.0,-0.91562,0.00018,7.1913]
[1777684074013,18.82,78285.06,0.0,-0.91515,0.00018,7.22154]
[1777684081062,18.81,78287.34,0.0,-0.91479,0.00018,7.24492]
[1777684082069,18.81,78296.45,0.0,-0.91316,0.00018,7.34922]
[1777684083076,18.81,78302.69,0.0,-0.91203,0.00018,7.42081]
[1777684084084,18.81,78292.54,0.0,-0.91388,0.00018,7.30307]
[1777684085090,18.81,78288.73,0.0,-0.91457,0.00018,7.25888]
[1777684086098,18.81,78293.85,0.0,-0.91366,0.00018,7.31686]
[1777684091138,18.81,78295.07,0.0,-0.91348,0.00018,7.32853]
[1777684094152,18.8,78306.04,0.0,-0.91151,0.00018,7.45403]
[1777684099189,18.8,78308.44,0.0,-0.91111,0.00018,7.47916]
[1777684104223,18.8,78308.72,0.0,-0.9111,0.00018,7.47963]
[1777684109258,18.79,78308.98,0.0,-0.9111,0.00018,7.48002]
[1777684114299,18.79,78309.07,0.0,-0.91118,0.00018,7.47291]
[1777684119329,18.79,78308.91,0.0,-0.91125,0.00018,7.46868]
[1777684124363,18.78,78307.02,0.0,-0.91162,0.00018,7.44475]
[1777684129398,18.78,78308.33,0.0,-0.91142,0.00018,7.45799]
[1777684134434,18.78,78308.51,0.0,-0.91141,0.00018,7.45812]
[1777684140475,18.77,78311.68,0.0,-0.91087,0.00018,7.49248]
[1777684145511,18.77,78310.38,0.0,-0.91114,0.00018,7.47537]
[1777684150545,18.77,78309.63,0.0,-0.91131,0.00018,7.46478]
[1777684155581,18.77,78309.59,0.0,-0.91134,0.00018,7.46263]
[1777684160616,18.77,78312.43,0.0,-0.91084,0.00018,7.49466]
[1777684165651,18.77,78312.69,0.0,-0.91075,0.00019,7.50016]
[1777684174715,18.78,78312.0,0.0,-0.91086,0.00018,7.49094]
[1777684183777,18.78,78313.13,0.0,-0.91058,0.00019,7.50874]
[1777684188818,18.79,78316.67,0.0,-0.90988,0.00019,7.55257]
[1777684190826,18.79,78323.88,0.0,-0.90852,0.00019,7.63792]
[1777684191834,18.79,78326.18,0.0,-0.90808,0.00019,7.66527]
[1777684195862,18.79,78329.13,0.0,-0.90752,0.00019,7.70008]
[1777684200898,18.79,78330.41,0.0,-0.90726,0.00019,7.71608]
[1777684205933,18.79,78332.16,0.0,-0.90692,0.00019,7.7376]
[1777684213992,18.79,78332.09,0.0,-0.90691,0.00019,7.7379]
[1777684219477,18.79,78330.9,0.0,-0.90712,0.00019,7.72458]
[1777684225069,18.79,78328.92,0.0,-0.90749,0.00019,7.70174]
[1777684226074,18.79,78320.94,0.0,-0.909,0.00019,7.60806]
[1777684227082,18.79,78317.71,0.0,-0.9096,0.00019,7.57052]
[1777684229547,18.79,78312.46,0.0,-0.91055,0.00019,7.51032]
[1777684232116,18.8,78310.52,0.0,-0.91096,0.00018,7.48293]
[1777684237151,18.8,78311.55,0.0,-0.91073,0.00018,7.4973]
[1777684241180,18.8,78316.87,0.0,-0.90971,0.00019,7.5612]
[1777684246214,18.8,78320.63,0.0,-0.90898,0.00019,7.60715]
[1777684249687,18.81,78320.33,0.0,-0.90901,0.00019,7.60485]
[1777684255277,18.81,78320.14,0.0,-0.90903,0.00019,7.6038]
[1777684259757,18.81,78324.54,0.0,-0.90819,0.00019,7.65616]
[1777684265347,18.81,78327.18,0.0,-0.90768,0.00019,7.68767]
[1777684269827,18.81,78332.8,0.0,-0.90661,0.00019,7.75417]
[1777684273405,18.81,78338.47,0.0,-0.90553,0.00019,7.82119]
[1777684278438,18.81,78342.73,0.0,-0.90472,0.00019,7.87085]
[1777684281460,18.81,78349.49,0.0,-0.90341,0.0002,7.95073]
[1777684284480,18.81,78339.83,0.0,-0.9053,0.00019,7.83509]
[1777684289970,18.81,78338.93,0.0,-0.90548,0.00019,7.82394]
[1777684295558,18.8,78340.09,0.0,-0.90533,0.00019,7.83113]
[1777684302607,18.8,78342.58,0.0,-0.90487,0.00019,7.85943]
[1777684308649,18.8,78344.59,0.0,-0.9045,0.00019,7.88199]
[1777684314691,18.8,78347.54,0.0,-0.90396,0.0002,7.91542]
[1777684319726,18.8,78346.99,0.0,-0.90409,0.00019,7.9074]
[1777684324761,18.8,78343.67,0.0,-0.90475,0.00019,7.86661]
[1777684329796,18.79,78342.83,0.0,-0.90493,0.00019,7.8556]
[1777684334831,18.79,78342.51,0.0,-0.90501,0.00019,7.8509]
[1777684335838,18.79,78336.38,0.0,-0.90621,0.00019,7.77715]
[1777684336845,18.79,78336.29,0.0,-0.90624,0.00019,7.77518]
[1777684342886,18.78,78333.68,0.0,-0.90682,0.00019,7.73938]
[1777684347922,18.78,78331.51,0.0,-0.90727,0.00019,7.71177]
[1777684352957,18.78,78326.5,0.0,-0.90832,0.00019,7.64438]
[1777684357994,18.77,78323.48,0.0,-0.90893,0.00019,7.60652]
[1777684364035,18.77,78320.75,0.0,-0.90946,0.00019,7.5732]
[1777684369070,18.77,78319.92,0.0,-0.90965,0.00019,7.56109]
[1777684374105,18.77,78317.39,0.0,-0.9101,0.00019,7.53271]
[1777684379140,18.77,78316.63,0.0,-0.91022,0.00019,7.52525]
[1777684384175,18.77,78310.89,0.0,-0.91126,0.00018,7.45984]
[1777684386191,18.78,78301.38,0.0,-0.91299,0.00018,7.35029]
[1777684387196,18.78,78298.87,0.0,-0.91344,0.00018,7.32187]
[1777684392231,18.78,78299.72,0.0,-0.91323,0.00018,7.3348]
[1777684398273,18.79,78302.9,0.0,-0.9126,0.00018,7.37522]
[1777684403308,18.79,78306.25,0.0,-0.91194,0.00018,7.41679]
[1777684408343,18.79,78306.54,0.0,-0.91185,0.00018,7.42279]
[1777684413379,18.8,78307.82,0.0,-0.91163,0.00018,7.43446]
[1777684418414,18.8,78307.68,0.0,-0.91162,0.00018,7.43535]
[1777684424456,18.8,78308.42,0.0,-0.91142,0.00018,7.44735]
[1777684429491,18.81,78312.72,0.0,-0.91059,0.00019,7.49966]
[1777684430971,18.81,78318.17,0.0,-0.90958,0.00019,7.56362]
[1777684439561,18.81,78317.37,0.0,-0.90968,0.00019,7.55719]
[1777684444597,18.81,78314.55,0.0,-0.91017,0.00019,7.526]
[1777684451111,18.82,78315.05,0.0,-0.91004,0.00019,7.53415]
[1777684458695,18.82,78315.25,0.0,-0.90996,0.00019,7.53953]
[1777684464737,18.82,78315.68,0.0,-0.90984,0.00019,7.54681]
[1777684469772,18.83,78316.03,0.0,-0.90975,0.00019,7.55273]
[1777684477828,18.83,78316.55,0.0,-0.90966,0.00019,7.556]
[1777684484877,18.83,78317.25,0.0,-0.90949,0.00019,7.56674]
[1777684489915,18.84,78312.67,0.0,-0.91031,0.00019,7.51533]
[1777684491927,18.84,78332.83,0.0,-0.90651,0.00019,7.75215]
[1777684493940,18.84,78346.03,0.0,-0.90396,0.00019,7.90841]
[1777684498975,18.84,78342.97,0.0,-0.90457,0.00019,7.87137]
[1777684502000,18.84,78331.76,0.0,-0.90673,0.00019,7.73855]
[1777684504013,18.84,78323.43,0.0,-0.9083,0.00019,7.6408]
[1777684506026,18.84,78320.7,0.0,-0.90881,0.00019,7.60919]
[1777684511062,18.84,78318.29,0.0,-0.90924,0.00019,7.58248]
[1777684516095,18.84,78315.58,0.0,-0.90972,0.00019,7.55259]
[1777684518110,18.84,78321.57,0.0,-0.90858,0.00019,7.62332]
[1777684520123,18.84,78326.18,0.0,-0.90771,0.00019,7.67786]
[1777684525159,18.85,78326.43,0.0,-0.90765,0.00019,7.68162]
[1777684527172,18.85,78332.39,0.0,-0.90651,0.00019,7.752]
[1777684532208,18.85,78324.7,0.0,-0.90803,0.00019,7.65601]
[1777684539257,18.85,78321.99,0.0,-0.90851,0.00019,7.62576]
[1777684544293,18.85,78320.63,0.0,-0.90875,0.00019,7.61115]
[1777684551815,18.85,78315.72,0.0,-0.90963,0.00019,7.55601]
[1777684557384,18.85,78314.91,0.0,-0.90975,0.00019,7.54815]
[1777684562420,18.86,78312.18,0.0,-0.91023,0.00019,7.51813]
[1777684567455,18.86,78310.31,0.0,-0.91055,0.00018,7.49841]
[1777684572490,18.86,78311.91,0.0,-0.91022,0.00019,7.51909]
[1777684577524,18.87,78312.66,0.0,-0.91005,0.00019,7.52976]
[1777684582567,18.87,78311.94,0.0,-0.91015,0.00019,7.52331]
[1777684587597,18.87,78299.78,0.0,-0.91235,0.00018,7.38449]
[1777684588606,18.87,78300.25,0.0,-0.91225,0.00018,7.39052]
[1777684593642,18.88,78297.92,0.0,-0.91268,0.00018,7.36158]
[1777684598676,18.88,78296.52,0.0,-0.91288,0.00018,7.34851]
[1777684603711,18.89,78292.79,0.0,-0.91351,0.00018,7.30882]
[1777684612236,18.89,78292.58,0.0,-0.91347,0.00018,7.31137]
[1777684617810,18.9,78291.77,0.0,-0.91356,0.00018,7.3057]
[1777684623855,18.9,78294.84,0.0,-0.91295,0.00018,7.34423]
[1777684629895,18.91,78295.3,0.0,-0.91282,0.00018,7.35274]
[1777684634930,18.91,78294.14,0.0,-0.91298,0.00018,7.34222]
[1777684639964,18.91,78294.36,0.0,-0.9129,0.00018,7.34755]
[1777684645000,18.92,78295.2,0.0,-0.9127,0.00018,7.35993]
[1777684650034,18.92,78294.72,0.0,-0.91274,0.00018,7.35719]
[1777684655072,18.93,78291.37,0.0,-0.91336,0.00018,7.31601]
[1777684658092,18.93,78286.03,0.0,-0.91429,0.00018,7.25699]
[1777684664132,18.93,78284.66,0.0,-0.91447,0.00018,7.24546]
[1777684669168,18.94,78285.27,0.0,-0.91431,0.00018,7.25566]
[1777684676217,18.94,78285.32,0.0,-0.91423,0.00018,7.26058]
[1777684681258,18.95,78285.09,0.0,-0.91422,0.00018,7.26098]
[1777684686293,18.95,78284.4,0.0,-0.9143,0.00018,7.25613]
[1777684691328,18.96,78283.37,0.0,-0.91443,0.00018,7.24749]
[1777684696363,18.96,78283.37,0.0,-0.91438,0.00018,7.25066]
[1777684701398,18.97,78282.73,0.0,-0.91445,0.00018,7.24661]
[1777684706435,18.97,78278.56,0.0,-0.91513,0.00018,7.20253]
[1777684711468,18.98,78280.19,0.0,-0.91484,0.00018,7.21902]
[1777684716503,18.98,78277.99,0.0,-0.91517,0.00018,7.19784]
[1777684721537,18.99,78278.39,0.0,-0.91504,0.00018,7.20623]
[1777684726573,18.99,78277.18,0.0,-0.9152,0.00018,7.19646]
[1777684733084,19.0,78277.54,0.0,-0.91504,0.00018,7.20626]
[1777684739665,19.01,78276.9,0.0,-0.91508,0.00018,7.20396]
[1777684744700,19.01,78277.89,0.0,-0.91484,0.00018,7.21928]
[1777684749740,19.02,78279.55,0.0,-0.91448,0.00018,7.24197]
[1777684754775,19.02,78279.85,0.0,-0.91437,0.00018,7.24931]
[1777684760820,19.03,78280.25,0.0,-0.91421,0.00018,7.25942]
[1777684766861,19.04,78280.83,0.0,-0.91403,0.00018,7.27076]
[1777684769882,19.04,78275.49,0.0,-0.91494,0.00018,7.21279]
[1777684774919,19.05,78270.7,0.0,-0.91577,0.00018,7.15737]
[1777684779953,19.05,78269.09,0.0,-0.91598,0.00017,7.14377]
[1777684784987,19.06,78268.09,0.0,-0.91608,0.00017,7.1371]
[1777684791030,19.07,78268.51,0.0,-0.91593,0.00017,7.14708]
[1777684796064,19.07,78269.52,0.0,-0.91568,0.00018,7.16272]
[1777684802106,19.08,78273.32,0.0,-0.91494,0.00018,7.21045]
[1777684809159,19.09,78274.44,0.0,-0.91465,0.00018,7.22864]
[1777684814192,19.09,78276.02,0.0,-0.91431,0.00018,7.2504]
[1777684819228,19.1,78279.26,0.0,-0.91368,0.00018,7.29087]
[1777684821241,19.1,78285.34,0.0,-0.91257,0.00018,7.36128]
[1777684827281,19.11,78279.02,0.0,-0.91364,0.00018,7.29341]
[1777684832316,19.11,78277.1,0.0,-0.91398,0.00018,7.26959]
[1777684838359,19.12,78280.06,0.0,-0.91339,0.00018,7.30746]
[1777684843392,19.12,78279.38,0.0,-0.91345,0.00018,7.30326]
[1777684849435,19.13,78280.32,0.0,-0.91322,0.00018,7.31813]
[1777684854470,19.13,78280.42,0.0,-0.91314,0.00018,7.32275]
[1777684861522,19.14,78280.2,0.0,-0.9131,0.00018,7.32513]
[1777684871592,19.15,78280.44,0.0,-0.91295,0.00018,7.33474]
[1777684876636,19.15,78281.24,0.0,-0.91276,0.00018,7.34723]
[1777684881672,19.16,78282.16,0.0,-0.91254,0.00018,7.36101]
[1777684886708,19.16,78282.68,0.0,-0.91239,0.00018,7.37014]
[1777684894212,19.17,78283.02,0.0,-0.91231,0.00018,7.37308]
[1777684899797,19.17,78283.99,0.0,-0.9121,0.00018,7.38693]
[1777684904833,19.18,78284.23,0.0,-0.91201,0.00018,7.39237]
[1777684912889,19.18,78278.74,0.0,-0.91292,0.00018,7.3347]
[1777684919938,19.19,78277.63,0.0,-0.91305,0.00018,7.32627]
[1777684924974,19.19,78276.61,0.0,-0.91318,0.00018,7.31836]
[1777684930011,19.2,78277.81,0.0,-0.91292,0.00018,7.33485]
[1777684935043,19.2,78278.1,0.0,-0.91282,0.00018,7.34101]
[1777684940078,19.21,78278.59,0.0,-0.91269,0.00018,7.34931]
[1777684945118,19.21,78283.49,0.0,-0.91177,0.00018,7.40741]
[1777684947127,19.21,78276.68,0.0,-0.91297,0.00018,7.33134]
[1777684952162,19.22,78276.46,0.0,-0.91302,0.00018,7.32609]
[1777684957197,19.22,78276.91,0.0,-0.91289,0.00018,7.33416]
[1777684962232,19.22,78278.48,0.0,-0.91257,0.00018,7.35487]
[1777684969283,19.23,78281.1,0.0,-0.91203,0.00018,7.38849]
[1777684974316,19.23,78282.38,0.0,-0.91176,0.00018,7.40566]
[1777684979351,19.24,78282.58,0.0,-0.91168,0.00018,7.41059]
[1777684984386,19.24,78284.16,0.0,-0.91136,0.00018,7.43102]
[1777684990429,19.25,78288.22,0.0,-0.91058,0.00018,7.47987]
[1777684995463,19.25,78286.37,0.0,-0.91088,0.00018,7.46094]
[1777685000498,19.25,78287.44,0.0,-0.91066,0.00018,7.47507]
[1777685005532,19.25,78289.96,0.0,-0.91017,0.00018,7.50541]
[1777685009562,19.25,78299.28,0.0,-0.90845,0.00018,7.61294]
[1777685010570,19.25,78304.83,0.0,-0.90742,0.00019,7.67674]
[1777685015604,19.25,78306.3,0.0,-0.90721,0.00019,7.68797]
[1777685021645,19.25,78305.76,0.0,-0.9073,0.00019,7.68194]
[1777685026682,19.26,78304.89,0.0,-0.90746,0.00019,7.67212]
[1777685032722,19.26,78304.86,0.0,-0.90746,0.00019,7.67203]
[1777685037757,19.26,78304.85,0.0,-0.90746,0.00019,7.67209]
[1777685042801,19.26,78304.71,0.0,-0.90748,0.00019,7.67066]
[1777685048834,19.26,78304.56,0.0,-0.90751,0.00019,7.66916]
[1777685053869,19.26,78304.83,0.0,-0.90746,0.00019,7.67247]
[1777685059911,19.26,78304.52,0.0,-0.90751,0.00019,7.66924]
[1777685065411,19.26,78304.42,0.0,-0.90752,0.00019,7.66851]
[1777685070988,19.26,78304.35,0.0,-0.90753,0.00019,7.6681]
[1777685076023,19.26,78304.18,0.0,-0.90761,0.00019,7.66083]
[1777685081058,19.26,78306.57,0.0,-0.90716,0.00019,7.68877]
[1777685086093,19.26,78305.91,0.0,-0.90728,0.00019,7.68153]
[1777685091128,19.26,78305.77,0.0,-0.90729,0.00019,7.68034]
[1777685095621,19.26,78299.83,0.0,-0.90839,0.00018,7.61251]
[1777685101199,19.26,78298.53,0.0,-0.90862,0.00018,7.59805]
[1777685109255,19.26,78293.82,0.0,-0.90948,0.00018,7.54477]
[1777685110261,19.26,78284.88,0.0,-0.9111,0.00018,7.44315]
[1777685111272,19.26,78279.14,0.0,-0.91213,0.00018,7.37839]
[1777685116303,19.27,78276.16,0.0,-0.91264,0.00018,7.34628]
[1777685123352,19.27,78276.04,0.0,-0.91263,0.00018,7.34688]
[1777685128387,19.27,78276.86,0.0,-0.91246,0.00018,7.35724]
[1777685133422,19.27,78275.36,0.0,-0.91277,0.00018,7.33569]
[1777685138457,19.27,78274.97,0.0,-0.91282,0.00018,7.3324]
[1777685143492,19.27,78274.51,0.0,-0.91289,0.00018,7.32832]
[1777685148527,19.28,78273.95,0.0,-0.91297,0.00018,7.32307]
[1777685154569,19.28,78273.58,0.0,-0.91302,0.00018,7.32013]
[1777685159606,19.28,78271.87,0.0,-0.9133,0.00018,7.30197]
[1777685164639,19.28,78268.98,0.0,-0.91379,0.00018,7.27083]
[1777685169674,19.28,78269.13,0.0,-0.91375,0.00018,7.27377]
[1777685174709,19.28,78269.75,0.0,-0.91362,0.00018,7.28191]
[1777685179744,19.29,78269.63,0.0,-0.91362,0.00018,7.28171]
[1777685186253,19.29,78269.76,0.0,-0.91357,0.00018,7.28472]
[1777685192832,19.29,78269.76,0.0,-0.91361,0.00018,7.28031]
[1777685197870,19.29,78272.95,0.0,-0.91303,0.00018,7.31711]
[1777685204918,19.29,78270.49,0.0,-0.91345,0.00018,7.29071]
[1777685209954,19.29,78273.89,0.0,-0.91283,0.00018,7.32988]
[1777685214990,19.3,78275.77,0.0,-0.91249,0.00018,7.35167]
[1777685220034,19.3,78278.31,0.0,-0.91202,0.00018,7.38094]
[1777685226533,19.3,78280.33,0.0,-0.91165,0.00018,7.40462]
[1777685233116,19.3,78281.19,0.0,-0.91148,0.00018,7.41513]
[1777685238152,19.3,78278.72,0.0,-0.91191,0.00018,7.38797]
[1777685243187,19.3,78280.5,0.0,-0.91158,0.00018,7.40901]
[1777685248222,19.3,78281.8,0.0,-0.91133,0.00018,7.42462]
[1777685254264,19.3,78282.98,0.0,-0.91116,0.00018,7.4333]
[1777685260307,19.31,78284.85,0.0,-0.9108,0.00018,7.45568]
[1777685264335,19.31,78290.56,0.0,-0.90976,0.00018,7.52112]
[1777685270377,19.31,78294.46,0.0,-0.90904,0.00018,7.56565]
[1777685275411,19.31,78294.11,0.0,-0.9091,0.00018,7.56177]
[1777685280446,19.31,78294.64,0.0,-0.909,0.00018,7.56789]
[1777685286955,19.31,78295.85,0.0,-0.90878,0.00018,7.58158]
[1777685292530,19.31,78294.7,0.0,-0.909,0.00018,7.5684]
[1777685297565,19.31,78292.71,0.0,-0.90936,0.00018,7.54582]
[1777685303607,19.31,78292.4,0.0,-0.90941,0.00018,7.54247]
[1777685308649,19.31,78292.76,0.0,-0.90934,0.00018,7.54677]
[1777685315692,19.31,78294.31,0.0,-0.90912,0.00018,7.55884]
[1777685320727,19.31,78297.32,0.0,-0.90856,0.00018,7.59333]
[1777685325762,19.31,78299.21,0.0,-0.90821,0.00018,7.61494]
[1777685328783,19.31,78304.55,0.0,-0.90723,0.00019,7.67608]
[1777685330798,19.31,78313.15,0.0,-0.90562,0.00019,7.77479]
[1777685335832,19.31,78314.14,0.0,-0.90545,0.00019,7.78513]
[1777685341874,19.3,78314.47,0.0,-0.90541,0.00019,7.78765]
[1777685346909,19.3,78308.92,0.0,-0.90647,0.00019,7.7227]
[1777685351944,19.3,78308.76,0.0,-0.90651,0.00019,7.72035]
[1777685357987,19.3,78309.46,0.0,-0.90639,0.00019,7.72785]
[1777685365037,19.3,78309.87,0.0,-0.90632,0.00019,7.73192]
[1777685374099,19.3,78310.55,0.0,-0.90627,0.00019,7.73315]
[1777685379136,19.3,78312.92,0.0,-0.90583,0.00019,7.75998]
[1777685386187,19.3,78310.79,0.0,-0.90624,0.00019,7.73486]
[1777685391218,19.3,78310.78,0.0,-0.90625,0.00019,7.73441]
[1777685397808,19.3,78312.05,0.0,-0.90602,0.00019,7.74856]
[1777685403302,19.3,78314.31,0.0,-0.9056,0.00019,7.77427]
[1777685408337,19.29,78314.24,0.0,-0.90562,0.00019,7.7729]
[1777685413372,19.29,78312.13,0.0,-0.90602,0.00019,7.74802]
[1777685414379,19.29,78317.2,0.0,-0.90507,0.00019,7.80656]
[1777685416393,19.29,78319.26,0.0,-0.90468,0.00019,7.8301]
[1777685421428,19.29,78318.89,0.0,-0.90477,0.00019,7.82498]
[1777685426463,19.29,78323.88,0.0,-0.90383,0.00019,7.88199]
[1777685428018,19.29,78331.98,0.0,-0.90228,0.00019,7.97593]
[1777685429484,19.29,78331.98,0.0,-0.90229,0.00019,7.97557]
[1777685431502,19.29,78326.93,0.0,-0.90333,0.00019,7.91012]
[1777685436532,19.29,78328.25,0.0,-0.90311,0.00019,7.92377]
[1777685441570,19.28,78328.08,0.0,-0.90316,0.00019,7.92039]
[1777685446603,19.28,78328.22,0.0,-0.90316,0.00019,7.92058]
[1777685452645,19.28,78330.13,0.0,-0.90282,0.00019,7.94093]
[1777685458228,19.28,78327.25,0.0,-0.9034,0.00019,7.90594]
[1777685463723,19.28,78327.19,0.0,-0.90344,0.00019,7.90354]
[1777685468758,19.27,78327.27,0.0,-0.90345,0.00019,7.90305]
[1777685473794,19.27,78327.03,0.0,-0.90352,0.00019,7.89883]
[1777685480842,19.27,78326.9,0.0,-0.90358,0.00019,7.89536]
[1777685485877,19.27,78326.8,0.0,-0.90362,0.00019,7.8928]
[1777685491919,19.26,78331.68,0.0,-0.90278,0.00019,7.94185]
[1777685497961,19.26,78330.63,0.0,-0.90301,0.00019,7.92748]
[1777685504003,19.26,78329.0,0.0,-0.90336,0.00019,7.90642]
[1777685509038,19.25,78328.82,0.0,-0.90342,0.00019,7.9026]
[1777685515081,19.25,78328.55,0.0,-0.90351,0.00019,7.89727]
[1777685520115,19.25,78328.4,0.0,-0.90357,0.00019,7.89365]
[1777685528719,19.24,78328.14,0.0,-0.90368,0.00019,7.88713]
[1777685534218,19.24,78328.24,0.0,-0.90369,0.00019,7.88631]
[1777685535225,19.24,78319.98,0.0,-0.90528,0.00019,7.78982]
[1777685536231,19.24,78321.11,0.0,-0.90507,0.00019,7.80267]
[1777685540260,19.24,78315.92,0.0,-0.90607,0.00019,7.74152]
[1777685545295,19.24,78315.69,0.0,-0.90613,0.00019,7.73791]
[1777685551338,19.24,78315.33,0.0,-0.90627,0.00019,7.72688]
[1777685558930,19.23,78315.49,0.0,-0.90626,0.00019,7.72748]
[1777685564429,19.23,78314.88,0.0,-0.90639,0.00019,7.71972]
[1777685570471,19.23,78314.65,0.0,-0.90645,0.00019,7.71627]
[1777685573494,19.23,78320.64,0.0,-0.90532,0.00019,7.78528]
[1777685574500,19.23,78321.23,0.0,-0.90521,0.00019,7.79191]
[1777685579070,19.23,78334.6,0.0,-0.90267,0.00019,7.94632]
[1777685581550,19.23,78340.19,0.0,-0.9016,0.0002,8.01086]
[1777685586586,19.22,78343.92,0.0,-0.90092,0.0002,8.05181]
[1777685589140,19.22,78350.22,0.0,-0.89971,0.0002,8.12409]
[1777685591622,19.22,78351.85,0.0,-0.89941,0.0002,8.1418]
[1777685596656,19.21,78357.63,0.0,-0.89833,0.0002,8.20644]
[1777685597663,19.21,78358.93,0.0,-0.89808,0.0002,8.22103]
[1777685601692,19.21,78369.13,0.0,-0.89608,0.0002,8.33914]
[1777685602699,19.21,78389.2,0.0,-0.89195,0.00021,8.5791]
[1777685603709,19.2,78386.49,0.0,-0.89259,0.00021,8.54226]
[1777685606727,19.19,78393.85,0.0,-0.89112,0.00021,8.62726]
[1777685609281,19.19,78387.0,0.0,-0.8926,0.00021,8.54186]
[1777685610757,19.19,78386.96,0.0,-0.89265,0.00021,8.53897]
[1777685614783,19.18,78381.86,0.0,-0.89385,0.00021,8.46713]
[1777685619817,19.17,78385.32,0.0,-0.89323,0.00021,8.50327]
[1777685624853,19.16,78387.56,0.0,-0.89286,0.00021,8.52454]
[1777685629888,19.16,78387.53,0.0,-0.89297,0.00021,8.51845]
[1777685634927,19.15,78386.67,0.0,-0.89325,0.00021,8.50245]
[1777685639960,19.14,78388.28,0.0,-0.89301,0.00021,8.51633]
[1777685644993,19.13,78395.73,0.0,-0.89155,0.00021,8.6006]
[1777685650033,19.12,78394.25,0.0,-0.89197,0.00021,8.57647]
[1777685655067,19.11,78396.21,0.0,-0.89166,0.00021,8.59419]
[1777685660104,19.1,78399.42,0.0,-0.8911,0.00021,8.62674]
[1777685665137,19.09,78399.16,0.0,-0.89126,0.00021,8.6172]
[1777685670174,19.09,78400.3,0.0,-0.89114,0.00021,8.62459]
[1777685676215,19.07,78400.28,0.0,-0.89134,0.00021,8.61067]
[1777685681252,19.07,78399.52,0.0,-0.89161,0.00021,8.59518]
[1777685686286,19.06,78397.35,0.0,-0.89218,0.00021,8.56245]
[1777685691319,19.05,78396.72,0.0,-0.89242,0.00021,8.54881]
[1777685696365,19.04,78396.53,0.0,-0.89256,0.00021,8.54064]
[1777685701400,19.03,78392.95,0.0,-0.89341,0.00021,8.49166]
[1777685706434,19.02,78388.37,0.0,-0.89445,0.00021,8.43101]
[1777685708448,19.02,78385.48,0.0,-0.89508,0.00021,8.39422]
[1777685713486,19.02,78384.36,0.0,-0.89538,0.00021,8.37643]
[1777685715499,19.01,78375.08,0.0,-0.89731,0.0002,8.26307]
[1777685717512,19.01,78357.51,0.0,-0.90087,0.0002,8.05166]
[1777685719526,19.01,78353.73,0.0,-0.90163,0.0002,8.00589]
[1777685724561,19.01,78352.59,0.0,-0.90188,0.0002,7.99081]
[1777685730138,19.01,78352.71,0.0,-0.90189,0.0002,7.99026]
[1777685732619,19.0,78338.49,0.0,-0.90475,0.00019,7.81487]
[1777685733627,19.0,78338.18,0.0,-0.90483,0.00019,7.8103]
[1777685735640,19.0,78333.1,0.0,-0.90583,0.00019,7.74888]
[1777685740209,18.99,78332.43,0.0,-0.90602,0.00019,7.73727]
[1777685745714,18.99,78334.06,0.0,-0.90577,0.00019,7.75287]
[1777685750753,18.98,78329.38,0.0,-0.90672,0.00019,7.69459]
[1777685755783,18.98,78327.48,0.0,-0.90713,0.00019,7.66931]
[1777685760822,18.98,78331.55,0.0,-0.90641,0.00019,7.71392]
[1777685765859,18.97,78334.13,0.0,-0.90597,0.00019,7.74086]
[1777685768879,18.97,78345.01,0.0,-0.90389,0.00019,7.86777]
[1777685773918,18.97,78346.3,0.0,-0.90367,0.0002,7.88113]
[1777685780520,18.97,78352.23,0.0,-0.90252,0.0002,7.95053]
[1777685783984,18.96,78350.07,0.0,-0.90296,0.0002,7.92425]
[1777685789020,18.96,78349.94,0.0,-0.903,0.0002,7.92179]
[1777685794056,18.96,78349.63,0.0,-0.90313,0.0002,7.91128]
[1777685797076,18.96,78343.44,0.0,-0.90435,0.00019,7.83765]
[1777685802111,18.96,78338.8,0.0,-0.90531,0.00019,7.77928]
[1777685806139,18.95,78334.77,0.0,-0.90613,0.00019,7.72868]
[1777685811174,18.95,78338.08,0.0,-0.90553,0.00019,7.76556]
[1777685817216,18.95,78337.89,0.0,-0.90556,0.00019,7.76363]
[1777685822251,18.95,78337.02,0.0,-0.90573,0.00019,7.75355]
[1777685827285,18.95,78336.98,0.0,-0.90574,0.00019,7.75313]
[1777685839370,18.95,78336.76,0.0,-0.90578,0.00019,7.75047]
[1777685845412,18.95,78339.36,0.0,-0.90529,0.00019,7.78067]
[1777685850447,18.95,78337.03,0.0,-0.90575,0.00019,7.75224]
[1777685855482,18.94,78336.65,0.0,-0.90594,0.00019,7.73844]
[1777685860518,18.94,78336.11,0.0,-0.90612,0.00019,7.72781]
[1777685868573,18.93,78336.08,0.0,-0.90623,0.00019,7.72062]
[1777685873608,18.92,78336.23,0.0,-0.90623,0.00019,7.72066]
[1777685876628,18.92,78331.46,0.0,-0.90714,0.00019,7.66481]
[1777685881665,18.93,78333.64,0.0,-0.90672,0.00019,7.69091]
[1777685886699,18.93,78335.66,0.0,-0.90633,0.00019,7.71502]
[1777685892741,18.93,78335.87,0.0,-0.90628,0.00019,7.71778]
[1777685897776,18.93,78338.82,0.0,-0.90571,0.00019,7.75252]
[1777685902811,18.93,78338.82,0.0,-0.90571,0.00019,7.7525]
[1777685907847,18.93,78338.72,0.0,-0.90573,0.00019,7.75126]
[1777685912881,18.93,78337.87,0.0,-0.90596,0.00019,7.73533]
[1777685917917,18.93,78337.99,0.0,-0.90594,0.00019,7.73672]
[1777685922951,18.93,78337.8,0.0,-0.90597,0.00019,7.73447]
[1777685927988,18.93,78334.21,0.0,-0.90666,0.00019,7.69257]
[1777685933026,18.93,78331.94,0.0,-0.90708,0.00019,7.6665]
[1777685936047,18.93,78320.93,0.0,-0.90915,0.00019,7.53855]
[1777685937053,18.93,78320.53,0.0,-0.90922,0.00019,7.53427]
[1777685942090,18.93,78318.72,0.0,-0.90952,0.00019,7.51555]
[1777685945112,18.93,78327.75,0.0,-0.90781,0.00019,7.62168]
[1777685951717,18.93,78329.76,0.0,-0.90748,0.00019,7.64229]
[1777685957198,18.92,78333.55,0.0,-0.90681,0.00019,7.68297]
[1777685962232,18.92,78332.48,0.0,-0.90702,0.00019,7.67064]
[1777685966260,18.93,78325.59,0.0,-0.9083,0.00019,7.5912]
[1777685971295,18.93,78322.26,0.0,-0.90897,0.00019,7.54776]
[1777685974316,18.93,78332.78,0.0,-0.907,0.00019,7.66922]
[1777685979351,18.92,78334.01,0.0,-0.90682,0.00019,7.68058]
[1777685988416,18.91,78334.71,0.0,-0.90678,0.00019,7.68322]
[1777685993448,18.91,78335.5,0.0,-0.90668,0.00019,7.68944]
[1777685998484,18.91,78337.94,0.0,-0.90626,0.00019,7.71506]
[1777686001505,18.9,78333.03,0.0,-0.90721,0.00019,7.65655]
[1777686002513,18.9,78327.12,0.0,-0.90834,0.00019,7.58694]
[1777686007547,18.9,78323.24,0.0,-0.90909,0.00019,7.54049]
[1777686009561,18.9,78317.34,0.0,-0.91021,0.00019,7.47119]
[1777686010568,18.9,78310.38,0.0,-0.9115,0.00018,7.39042]
[1777686015603,18.9,78313.51,0.0,-0.91094,0.00019,7.42537]
[1777686020638,18.9,78312.45,0.0,-0.91116,0.00018,7.41172]
[1777686026680,18.89,78311.87,0.0,-0.91129,0.00018,7.40334]
[1777686031715,18.89,78312.82,0.0,-0.9112,0.00018,7.40711]
[1777686036751,18.89,78312.54,0.0,-0.91128,0.00018,7.40237]
[1777686040778,18.89,78307.05,0.0,-0.9123,0.00018,7.33795]
[1777686046821,18.89,78305.54,0.0,-0.9126,0.00018,7.31912]
[1777686052864,18.89,78301.6,0.0,-0.91334,0.00018,7.27244]
[1777686060919,18.88,78297.02,0.0,-0.91419,0.00018,7.21836]
[1777686066960,18.88,78292.96,0.0,-0.91494,0.00018,7.17115]
[1777686072560,18.88,78290.1,0.0,-0.91545,0.00018,7.13809]
[1777686078037,18.88,78291.31,0.0,-0.91524,0.00018,7.15176]
[1777686083071,18.88,78291.87,0.0,-0.91515,0.00018,7.15783]
[1777686088107,18.88,78291.41,0.0,-0.91524,0.00018,7.15213]
[1777686094149,18.88,78290.34,0.0,-0.91549,0.00018,7.1337]
[1777686099187,18.88,78289.75,0.0,-0.9156,0.00018,7.12659]
[1777686112840,18.88,78287.49,0.0,-0.91602,0.00018,7.10026]
[1777686118317,18.88,78285.74,0.0,-0.91633,0.00018,7.08031]
[1777686123355,18.88,78286.06,0.0,-0.91627,0.00018,7.08384]
[1777686128387,18.88,78287.01,0.0,-0.91611,0.00018,7.09449]
[1777686133423,18.88,78288.58,0.0,-0.91583,0.00018,7.11202]
[1777686139464,18.88,78287.47,0.0,-0.91603,0.00018,7.09919]
[1777686144499,18.88,78287.73,0.0,-0.91599,0.00018,7.10196]
[1777686153562,18.88,78290.1,0.0,-0.91564,0.00018,7.12255]
[1777686158597,18.87,78293.78,0.0,-0.91499,0.00018,7.16402]
[1777686163631,18.87,78293.07,0.0,-0.91512,0.00018,7.15538]
[1777686169674,18.87,78292.92,0.0,-0.91516,0.00018,7.15306]
[1777686174711,18.87,78291.59,0.0,-0.9154,0.00018,7.13748]
[1777686179745,18.87,78291.21,0.0,-0.91548,0.00018,7.13276]
[1777686184779,18.87,78280.3,0.0,-0.91741,0.00018,7.00912]
[1777686189814,18.87,78280.6,0.0,-0.91734,0.00018,7.01322]
[1777686198879,18.88,78282.23,0.0,-0.91703,0.00018,7.03314]
[1777686203914,18.88,78282.78,0.0,-0.91692,0.00018,7.04025]
[1777686208947,18.88,78285.82,0.0,-0.91637,0.00018,7.07565]
[1777686212975,18.88,78289.31,0.0,-0.9158,0.00018,7.10998]
[1777686220026,18.88,78289.36,0.0,-0.91579,0.00018,7.11101]
[1777686229088,18.88,78289.32,0.0,-0.91579,0.00018,7.11093]
[1777686234125,18.88,78288.34,0.0,-0.91596,0.00018,7.09993]
[1777686239160,18.88,78288.03,0.0,-0.91602,0.00018,7.09651]
[1777686244194,18.88,78287.08,0.0,-0.91618,0.00018,7.08578]
[1777686249228,18.88,78286.71,0.0,-0.91625,0.00018,7.08168]
[1777686254265,18.88,78287.11,0.0,-0.91618,0.00018,7.0862]
[1777686259300,18.88,78286.69,0.0,-0.91625,0.00018,7.08145]
[1777686264337,18.88,78285.58,0.0,-0.91645,0.00018,7.06891]
[1777686270380,18.88,78285.77,0.0,-0.91641,0.00018,7.07118]
[1777686275413,18.88,78286.25,0.0,-0.91638,0.00018,7.07098]
[1777686280450,18.88,78285.11,0.0,-0.91658,0.00018,7.05819]
[1777686285485,18.88,78284.26,0.0,-0.91673,0.00018,7.04863]
[1777686290520,18.88,78284.35,0.0,-0.91671,0.00018,7.0499]
[1777686291527,18.88,78292.39,0.0,-0.91529,0.00018,7.14117]
[1777686292534,18.88,78320.25,0.0,-0.91021,0.00019,7.46104]
[1777686294125,18.88,78330.77,0.0,-0.90824,0.00019,7.58308]
[1777686294548,18.88,78330.77,0.0,-0.90825,0.00019,7.58235]
[1777686299586,18.87,78335.08,0.0,-0.90749,0.00019,7.62903]
[1777686301598,18.87,78329.77,0.0,-0.90853,0.00019,7.56535]
[1777686302605,18.87,78313.07,0.0,-0.91165,0.00018,7.37074]
[1777686306634,18.87,78308.57,0.0,-0.9125,0.00018,7.31733]
[1777686311675,18.87,78310.34,0.0,-0.9122,0.00018,7.33635]
[1777686313684,18.87,78302.06,0.0,-0.91372,0.00018,7.24058]
[1777686314691,18.87,78296.29,0.0,-0.91476,0.00018,7.17446]
[1777686317711,18.86,78303.54,0.0,-0.91346,0.00018,7.25717]
[1777686324761,18.86,78304.02,0.0,-0.91339,0.00018,7.26145]
[1777686329795,18.86,78302.38,0.0,-0.9137,0.00018,7.24199]
[1777686334830,18.86,78302.95,0.0,-0.91366,0.00018,7.24244]
[1777686340872,18.86,78304.43,0.0,-0.9134,0.00018,7.25897]
[1777686346914,18.86,78302.17,0.0,-0.91382,0.00018,7.23237]
[1777686351949,18.86,78299.95,0.0,-0.91423,0.00018,7.2064]
[1777686358997,18.86,78296.93,0.0,-0.91478,0.00018,7.17133]
[1777686364617,18.86,78296.16,0.0,-0.91493,0.00018,7.16208]
[1777686370074,18.86,78292.02,0.0,-0.91568,0.00018,7.1145]
[1777686376117,18.86,78291.33,0.0,-0.9158,0.00018,7.10651]
[1777686379137,18.86,78286.01,0.0,-0.91674,0.00018,7.04608]
[1777686384173,18.86,78285.4,0.0,-0.91685,0.00018,7.03959]
[1777686389210,18.86,78286.22,0.0,-0.9167,0.00018,7.04923]
[1777686394827,18.86,78288.46,0.0,-0.91635,0.00018,7.06918]
[1777686401292,18.86,78287.74,0.0,-0.91648,0.00018,7.06113]
[1777686407334,18.86,78285.1,0.0,-0.91694,0.00018,7.03144]
[1777686412370,18.86,78285.47,0.0,-0.91687,0.00018,7.03591]
[1777686417405,18.86,78285.8,0.0,-0.91681,0.00018,7.03987]
[1777686422440,18.86,78286.04,0.0,-0.91677,0.00018,7.04278]
[1777686428482,18.86,78286.02,0.0,-0.91677,0.00018,7.04276]
[1777686435107,18.86,78286.32,0.0,-0.91671,0.00018,7.04638]
[1777686440568,18.86,78290.64,0.0,-0.91594,0.00018,7.09539]
[1777686446610,18.86,78293.02,0.0,-0.91553,0.00018,7.12184]
[1777686451647,18.86,78290.57,0.0,-0.91603,0.00018,7.08791]
[1777686456681,18.86,78289.99,0.0,-0.91614,0.00018,7.08099]
[1777686462722,18.86,78289.74,0.0,-0.91619,0.00018,7.07783]
[1777686467757,18.86,78289.73,0.0,-0.9162,0.00018,7.07742]
[1777686472791,18.86,78292.36,0.0,-0.91573,0.00018,7.10691]
[1777686477827,18.86,78293.82,0.0,-0.91548,0.00018,7.12307]
[1777686482863,18.86,78296.91,0.0,-0.91493,0.00018,7.15783]
[1777686488904,18.85,78299.19,0.0,-0.91454,0.00018,7.18296]
[1777686493939,18.85,78301.55,0.0,-0.91413,0.00018,7.20919]
[1777686498978,18.85,78300.77,0.0,-0.91428,0.00018,7.1996]
[1777686504012,18.85,78302.5,0.0,-0.91397,0.00018,7.21882]
[1777686509045,18.85,78305.49,0.0,-0.91344,0.00018,7.25259]
[1777686515086,18.85,78306.82,0.0,-0.91327,0.00018,7.26157]
[1777686520123,18.85,78306.6,0.0,-0.91331,0.00018,7.25869]
[1777686525155,18.85,78308.09,0.0,-0.91304,0.00018,7.2757]
[1777686531198,18.85,78309.08,0.0,-0.91286,0.00018,7.28694]
[1777686536233,18.85,78309.87,0.0,-0.91272,0.00018,7.29592]
[1777686541267,18.85,78310.9,0.0,-0.91254,0.00018,7.30756]
[1777686546303,18.85,78310.74,0.0,-0.91257,0.00018,7.3053]
[1777686548317,18.85,78305.45,0.0,-0.91354,0.00018,7.24432]
[1777686553351,18.85,78304.01,0.0,-0.9138,0.00018,7.22787]
[1777686558387,18.85,78302.78,0.0,-0.91402,0.00018,7.21384]
[1777686564429,18.85,78301.22,0.0,-0.9143,0.00018,7.19607]
[1777686570471,18.85,78302.03,0.0,-0.91415,0.00018,7.2054]
[1777686576087,18.85,78300.56,0.0,-0.91448,0.00018,7.18273]
[1777686582555,18.85,78300.17,0.0,-0.91455,0.00018,7.17821]
[1777686587590,18.85,78298.09,0.0,-0.91493,0.00018,7.15448]
[1777686596227,18.85,78297.57,0.0,-0.91502,0.00018,7.14861]
[1777686601688,18.85,78296.7,0.0,-0.91517,0.00018,7.13874]
[1777686610751,18.85,78292.31,0.0,-0.91595,0.00018,7.0895]
[1777686616368,18.85,78295.42,0.0,-0.91539,0.00018,7.12507]
[1777686621829,18.85,78299.84,0.0,-0.9146,0.00018,7.17542]
[1777686626864,18.85,78302.13,0.0,-0.91419,0.00018,7.20124]
[1777686631899,18.85,78301.89,0.0,-0.9143,0.00018,7.19242]
[1777686636936,18.85,78303.15,0.0,-0.91407,0.00018,7.20676]
[1777686644992,18.85,78305.01,0.0,-0.91373,0.00018,7.22812]
[1777686651043,18.85,78303.2,0.0,-0.91406,0.00018,7.20749]
[1777686656078,18.85,78302.26,0.0,-0.91423,0.00018,7.19676]
[1777686662121,18.85,78302.02,0.0,-0.91427,0.00018,7.19398]
[1777686667156,18.85,78300.31,0.0,-0.91458,0.00018,7.17436]
[1777686672190,18.85,78299.98,0.0,-0.91464,0.00018,7.17057]
[1777686677225,18.85,78300.04,0.0,-0.91463,0.00018,7.17121]
[1777686682261,18.85,78299.34,0.0,-0.91476,0.00018,7.16317]
[1777686689309,18.85,78298.62,0.0,-0.91489,0.00018,7.15492]
[1777686694345,18.85,78298.44,0.0,-0.91498,0.00018,7.14714]
[1777686699379,18.85,78299.53,0.0,-0.91479,0.00018,7.15955]
[1777686704419,18.85,78297.14,0.0,-0.91521,0.00018,7.13245]
[1777686709453,18.85,78297.23,0.0,-0.91519,0.00018,7.13367]
[1777686717073,18.85,78297.32,0.0,-0.91517,0.00018,7.13494]
[1777686722545,18.85,78296.8,0.0,-0.91526,0.00018,7.12916]
[1777686727582,18.85,78296.61,0.0,-0.91529,0.00018,7.12717]
[1777686732616,18.85,78297.05,0.0,-0.91521,0.00018,7.13236]
[1777686738659,18.85,78300.18,0.0,-0.91465,0.00018,7.16816]
[1777686743694,18.85,78298.98,0.0,-0.91487,0.00018,7.15445]
[1777686748729,18.85,78298.91,0.0,-0.91488,0.00018,7.15372]
[1777686753765,18.85,78294.96,0.0,-0.91564,0.00018,7.10314]
[1777686757353,18.85,78286.44,0.0,-0.91715,0.00018,7.00694]
[1777686762827,18.85,78283.81,0.0,-0.91759,0.00018,6.97844]
[1777686767862,18.86,78284.38,0.0,-0.91746,0.00018,6.98659]
[1777686772896,18.86,78286.22,0.0,-0.91712,0.00018,7.00881]
[1777686777935,18.86,78286.35,0.0,-0.91707,0.00018,7.01173]
[1777686782970,18.86,78287.05,0.0,-0.91692,0.00018,7.02111]
[1777686788007,18.86,78287.57,0.0,-0.91681,0.00018,7.02845]
[1777686794049,18.87,78287.01,0.0,-0.91688,0.00018,7.02388]
[1777686803112,18.87,78284.43,0.0,-0.91729,0.00018,6.99747]
[1777686808147,18.87,78281.09,0.0,-0.91785,0.00018,6.96139]
[1777686811168,18.87,78275.99,0.0,-0.91879,0.00017,6.89947]
[1777686816203,18.88,78275.62,0.0,-0.91882,0.00017,6.89739]
[1777686822245,18.88,78277.03,0.0,-0.91857,0.00017,6.91362]
[1777686827281,18.88,78277.83,0.0,-0.91845,0.00017,6.92117]
[1777686832316,18.87,78278.5,0.0,-0.91835,0.00017,6.92738]
[1777686837351,18.88,78282.9,0.0,-0.91755,0.00018,6.97883]
[1777686842386,18.88,78282.65,0.0,-0.91757,0.00018,6.97795]
[1777686847425,18.88,78282.23,0.0,-0.91761,0.00018,6.97518]
[1777686852456,18.88,78282.41,0.0,-0.91755,0.00018,6.97922]
[1777686858498,18.89,78280.07,0.0,-0.91792,0.00017,6.95543]
[1777686866556,18.89,78281.4,0.0,-0.91763,0.00018,6.97389]
[1777686872596,18.89,78281.65,0.0,-0.91764,0.00018,6.97145]
[1777686877632,18.89,78279.39,0.0,-0.91805,0.00017,6.94477]
[1777686882667,18.89,78280.24,0.0,-0.91792,0.00017,6.95316]
[1777686887702,18.89,78287.44,0.0,-0.91667,0.00018,7.03373]
[1777686888709,18.89,78296.47,0.0,-0.91505,0.00018,7.1366]
[1777686889716,18.89,78297.71,0.0,-0.91483,0.00018,7.1509]
[1777686894750,18.89,78294.74,0.0,-0.91535,0.00018,7.11772]
[1777686896766,18.89,78305.04,0.0,-0.91349,0.00018,7.23558]
[1777686897772,18.89,78307.67,0.0,-0.91301,0.00018,7.26566]
[1777686902807,18.89,78297.84,0.0,-0.9148,0.00018,7.15258]
[1777686904821,18.89,78294.33,0.0,-0.91543,0.00018,7.11274]
[1777686909856,18.89,78290.05,0.0,-0.91618,0.00018,7.06454]
[1777686914893,18.89,78282.36,0.0,-0.91753,0.00018,6.97804]
[1777686918473,18.89,78280.46,0.0,-0.91785,0.00018,6.95753]
[1777686923955,18.89,78280.57,0.0,-0.91781,0.00018,6.96022]
[1777686928992,18.9,78278.02,0.0,-0.91823,0.00017,6.93333]
[1777686934029,18.9,78283.09,0.0,-0.91736,0.00018,6.987]
[1777686939061,18.9,78282.1,0.0,-0.91751,0.00018,6.97778]
[1777686945103,18.91,78283.8,0.0,-0.91717,0.00018,6.99941]
[1777686950138,18.91,78284.63,0.0,-0.91699,0.00018,7.01088]
[1777686958757,18.91,78285.59,0.0,-0.91677,0.00018,7.02514]
[1777686964236,18.92,78287.04,0.0,-0.91647,0.00018,7.04411]
[1777686976320,18.92,78287.5,0.0,-0.91631,0.00018,7.05454]
[1777686981355,18.93,78286.55,0.0,-0.91644,0.00018,7.04603]
[1777686986390,18.93,78286.05,0.0,-0.91649,0.00018,7.04262]
[1777686991425,18.93,78285.93,0.0,-0.91654,0.00018,7.03784]
[1777686996460,18.94,78285.84,0.0,-0.91652,0.00018,7.03912]
[1777686999482,18.94,78280.49,0.0,-0.91744,0.00018,6.98032]
[1777687008544,18.94,78281.57,0.0,-0.91724,0.00018,6.99308]
[1777687013579,18.94,78282.55,0.0,-0.91708,0.00018,7.00326]
[1777687018614,18.94,78280.16,0.0,-0.91751,0.00018,6.97557]
[1777687024656,18.94,78280.79,0.0,-0.91741,0.00018,6.98189]
[1777687030698,18.94,78280.85,0.0,-0.91741,0.00018,6.98179]
[1777687035733,18.94,78278.49,0.0,-0.91784,0.00017,6.9546]
[1777687041775,18.93,78275.95,0.0,-0.91829,0.00017,6.92539]
[1777687046810,18.93,78277.94,0.0,-0.91795,0.00017,6.94712]
[1777687053859,18.93,78277.36,0.0,-0.91812,0.00017,6.93425]
[1777687058897,18.94,78275.52,0.0,-0.91841,0.00017,6.916]
[1777687064943,18.94,78273.48,0.0,-0.9187,0.00017,6.89678]
[1777687069976,18.95,78268.04,0.0,-0.91959,0.00017,6.83924]
[1777687075011,18.95,78267.79,0.0,-0.91959,0.00017,6.83971]
[1777687080048,18.95,78266.99,0.0,-0.91967,0.00017,6.83396]
[1777687085081,18.96,78266.31,0.0,-0.91974,0.00017,6.82952]
[1777687090118,18.96,78266.03,0.0,-0.91976,0.00017,6.82808]
[1777687098171,18.96,78266.99,0.0,-0.91961,0.00017,6.83785]
[1777687107235,18.96,78266.27,0.0,-0.91974,0.00017,6.82997]
[1777687114283,18.97,78265.05,0.0,-0.91994,0.00017,6.81472]
[1777687119885,18.97,78264.18,0.0,-0.92007,0.00017,6.80644]
[1777687125361,18.97,78263.8,0.0,-0.92015,0.00017,6.80131]
[1777687131403,18.96,78263.17,0.0,-0.92027,0.00017,6.79343]
[1777687136438,18.96,78263.16,0.0,-0.92028,0.00017,6.79256]
[1777687142480,18.96,78263.14,0.0,-0.9203,0.00017,6.79142]
[1777687147515,18.96,78263.15,0.0,-0.92031,0.00017,6.79076]
[1777687152550,18.96,78263.12,0.0,-0.92033,0.00017,6.78964]
[1777687157587,18.96,78265.26,0.0,-0.91998,0.00017,6.81243]
[1777687165640,18.96,78265.06,0.0,-0.92004,0.00017,6.80871]
[1777687167655,18.96,78259.14,0.0,-0.92105,0.00017,6.74287]
[1777687172690,18.96,78260.34,0.0,-0.92091,0.00017,6.7501]
[1777687177725,18.96,78260.78,0.0,-0.92084,0.00017,6.7546]
[1777687184774,18.95,78271.0,0.0,-0.91909,0.00017,6.86777]
[1777687185785,18.96,78271.0,0.0,-0.91909,0.00017,6.86824]
[1777687186788,18.96,78277.95,0.0,-0.91787,0.00017,6.94632]
[1777687187795,18.96,78297.28,0.0,-0.91445,0.00018,7.16475]
[1777687192830,18.96,78299.23,0.0,-0.9141,0.00018,7.18679]
[1777687195852,18.96,78291.08,0.0,-0.91556,0.00018,7.0943]
[1777687196859,18.96,78302.94,0.0,-0.91343,0.00018,7.22915]
[1777687201896,18.95,78298.35,0.0,-0.91426,0.00018,7.17626]
[1777687203909,18.96,78285.73,0.0,-0.91652,0.00018,7.03323]
[1777687204915,18.96,78286.05,0.0,-0.91646,0.00018,7.03704]
[1777687209950,18.96,78287.74,0.0,-0.91614,0.00018,7.05705]
[1777687214985,18.96,78285.68,0.0,-0.9165,0.00018,7.0346]
[1777687220023,18.96,78290.65,0.0,-0.9156,0.00018,7.09142]
[1777687225057,18.96,78288.3,0.0,-0.91602,0.00018,7.06492]
[1777687230094,18.96,78285.73,0.0,-0.91647,0.00018,7.03595]
[1777687236134,18.96,78283.84,0.0,-0.91687,0.00018,7.00907]
[1777687241173,18.96,78288.26,0.0,-0.91608,0.00018,7.05904]
[1777687246245,18.96,78288.86,0.0,-0.91598,0.00018,7.06579]
[1777687251281,18.96,78287.68,0.0,-0.91619,0.00018,7.05243]
[1777687256336,18.96,78286.22,0.0,-0.91644,0.00018,7.0359]
[1777687261356,18.96,78284.3,0.0,-0.91678,0.00018,7.01427]
[1777687266390,18.96,78283.16,0.0,-0.91698,0.00018,7.00149]
[1777687271422,18.96,78280.22,0.0,-0.9175,0.00018,6.9685]
[1777687276457,18.96,78276.52,0.0,-0.91814,0.00017,6.92734]
[1777687281493,18.96,78276.27,0.0,-0.91818,0.00017,6.92496]
[1777687286527,18.96,78278.73,0.0,-0.91774,0.00017,6.95293]
[1777687292569,18.96,78282.27,0.0,-0.91717,0.00018,6.98743]
[1777687297604,18.96,78282.49,0.0,-0.91713,0.00018,6.99028]
[1777687302639,18.96,78281.54,0.0,-0.91729,0.00018,6.97988]
[1777687308682,18.96,78280.32,0.0,-0.9175,0.00018,6.96675]
[1777687321288,18.96,78279.75,0.0,-0.91758,0.00018,6.96146]
[1777687326807,18.97,78278.62,0.0,-0.91777,0.00017,6.94932]
[1777687331842,18.97,78278.15,0.0,-0.91784,0.00017,6.94451]
[1777687339898,18.97,78278.17,0.0,-0.91783,0.00017,6.9454]
[1777687344933,18.97,78279.45,0.0,-0.9176,0.00018,6.96012]
[1777687348961,18.97,78285.15,0.0,-0.9166,0.00018,7.02432]
[1777687349968,18.97,78291.0,0.0,-0.91556,0.00018,7.09028]
[1777687351982,18.97,78301.98,0.0,-0.91365,0.00018,7.20891]
[1777687357018,18.97,78306.99,0.0,-0.91276,0.00018,7.26491]
[1777687362051,18.96,78308.13,0.0,-0.91257,0.00018,7.27682]
[1777687365073,18.96,78299.97,0.0,-0.91406,0.00018,7.18317]
[1777687367087,18.96,78296.82,0.0,-0.91463,0.00018,7.14727]
[1777687372125,18.96,78293.74,0.0,-0.91518,0.00018,7.11247]
[1777687377157,18.96,78294.78,0.0,-0.91499,0.00018,7.12447]
[1777687382192,18.96,78294.43,0.0,-0.91505,0.00018,7.12056]
[1777687385218,18.96,78303.88,0.0,-0.91335,0.00018,7.2282]
[1777687386220,18.96,78308.72,0.0,-0.91246,0.00018,7.28344]
[1777687388235,18.96,78314.47,0.0,-0.91142,0.00018,7.349]
[1777687392262,18.96,78319.77,0.0,-0.91045,0.00019,7.40879]
[1777687397299,18.96,78319.2,0.0,-0.91059,0.00019,7.40035]
[1777687402338,18.96,78316.28,0.0,-0.91116,0.00019,7.36484]
[1777687408379,18.95,78318.24,0.0,-0.91083,0.00019,7.38555]
[1777687413414,18.95,78316.63,0.0,-0.91121,0.00019,7.35971]
[1777687418449,18.95,78316.41,0.0,-0.91127,0.00019,7.35595]
[1777687424492,18.95,78318.64,0.0,-0.91088,0.00019,7.38015]
[1777687429526,18.95,78320.14,0.0,-0.91063,0.00019,7.3962]
[1777687434562,18.94,78319.89,0.0,-0.9107,0.00019,7.39176]
[1777687440604,18.94,78320.64,0.0,-0.91058,0.00019,7.39891]
[1777687445640,18.94,78321.27,0.0,-0.91049,0.00019,7.40478]
[1777687452211,18.94,78320.91,0.0,-0.9105,0.00019,7.40395]
[1777687457723,18.95,78319.42,0.0,-0.91072,0.00019,7.39006]
[1777687462760,18.95,78317.12,0.0,-0.9111,0.00019,7.36648]
[1777687467794,18.96,78316.32,0.0,-0.9112,0.00019,7.36026]
[1777687472837,18.96,78316.02,0.0,-0.91127,0.00019,7.35402]
[1777687473836,18.96,78307.66,0.0,-0.9128,0.00018,7.25873]
[1777687474844,18.96,78298.73,0.0,-0.9144,0.00018,7.1577]
[1777687479878,18.97,78295.24,0.0,-0.91495,0.00018,7.12282]
[1777687480884,18.97,78286.65,0.0,-0.91647,0.00018,7.02673]
[1777687485919,18.98,78284.86,0.0,-0.9167,0.00018,7.01197]
[1777687491961,18.99,78282.91,0.0,-0.91694,0.00018,6.99668]
[1777687493975,18.99,78292.38,0.0,-0.91523,0.00018,7.1055]
[1777687501026,19.0,78292.56,0.0,-0.91509,0.00018,7.11382]
[1777687506064,19.01,78292.51,0.0,-0.91503,0.00018,7.11762]
[1777687511098,19.01,78292.78,0.0,-0.91492,0.00018,7.12488]
[1777687513114,19.01,78298.29,0.0,-0.9139,0.00018,7.1889]
[1777687518153,19.02,78300.46,0.0,-0.91345,0.00018,7.21721]
[1777687524188,19.03,78302.85,0.0,-0.91295,0.00018,7.24879]
[1777687529225,19.03,78303.2,0.0,-0.91283,0.00018,7.25647]
[1777687534260,19.04,78300.87,0.0,-0.91325,0.00018,7.22775]
[1777687539298,19.04,78300.68,0.0,-0.91322,0.00018,7.22946]
[1777687545340,19.05,78299.0,0.0,-0.91345,0.00018,7.21511]
[1777687550375,19.05,78298.74,0.0,-0.91343,0.00018,7.21618]
[1777687555410,19.06,78304.79,0.0,-0.91227,0.00018,7.28885]
[1777687560445,19.06,78308.13,0.0,-0.91161,0.00018,7.3304]
[1777687566487,19.07,78308.91,0.0,-0.91143,0.00018,7.34166]
[1777687571523,19.07,78309.54,0.0,-0.91132,0.00018,7.34801]
[1777687576557,19.06,78312.36,0.0,-0.91082,0.00018,7.37947]
[1777687581592,19.06,78314.54,0.0,-0.91043,0.00019,7.40353]
[1777687586626,19.06,78314.43,0.0,-0.91047,0.00019,7.40124]
[1777687591664,19.06,78315.27,0.0,-0.91039,0.00019,7.40406]
[1777687596698,19.06,78316.2,0.0,-0.91023,0.00019,7.41372]
[1777687603267,19.06,78317.95,0.0,-0.90993,0.00019,7.43244]
[1777687608782,19.06,78315.0,0.0,-0.9105,0.00019,7.39748]
[1777687613817,19.05,78315.44,0.0,-0.91043,0.00019,7.40165]
[1777687619860,19.05,78314.34,0.0,-0.91065,0.00019,7.38795]
[1777687624895,19.05,78317.45,0.0,-0.91009,0.00019,7.42271]
[1777687629931,19.05,78320.47,0.0,-0.90955,0.00019,7.45621]
[1777687634966,19.05,78321.87,0.0,-0.90931,0.00019,7.47102]
[1777687642015,19.04,78324.62,0.0,-0.90883,0.00019,7.5007]
[1777687648056,19.04,78325.4,0.0,-0.90871,0.00019,7.50803]
[1777687654098,19.04,78322.7,0.0,-0.9093,0.00019,7.46964]
[1777687659133,19.04,78323.31,0.0,-0.9092,0.00019,7.4757]
[1777687664168,19.04,78323.93,0.0,-0.9091,0.00019,7.48188]
[1777687669203,19.04,78323.62,0.0,-0.90917,0.00019,7.47734]
[1777687674238,19.03,78323.15,0.0,-0.90928,0.00019,7.47101]
[1777687681287,19.03,78323.16,0.0,-0.90929,0.00019,7.46981]
[1777687689343,19.03,78323.71,0.0,-0.90922,0.00019,7.47465]
[1777687695385,19.03,78323.03,0.0,-0.90936,0.00019,7.46569]
[1777687700420,19.03,78321.73,0.0,-0.90962,0.00019,7.44977]
[1777687705455,19.03,78321.03,0.0,-0.90977,0.00019,7.44082]
[1777687711497,19.03,78318.48,0.0,-0.91032,0.00019,7.40473]
[1777687716533,19.02,78319.06,0.0,-0.91022,0.00019,7.41076]
[1777687721567,19.02,78322.95,0.0,-0.9095,0.00019,7.45498]
[1777687726602,19.02,78324.78,0.0,-0.90918,0.00019,7.47507]
[1777687731637,19.02,78324.19,0.0,-0.90931,0.00019,7.46704]
[1777687736673,19.02,78323.28,0.0,-0.9095,0.00019,7.4552]
[1777687742714,19.02,78322.56,0.0,-0.90966,0.00019,7.44522]
[1777687748757,19.01,78321.73,0.0,-0.90985,0.00019,7.4339]
[1777687754322,19.01,78322.23,0.0,-0.90978,0.00019,7.43804]
[1777687764392,19.01,78322.25,0.0,-0.90982,0.00019,7.43544]
[1777687772924,19.0,78322.47,0.0,-0.90988,0.00019,7.42957]
[1777687780983,19.0,78322.7,0.0,-0.90987,0.00019,7.43016]
[1777687782995,19.0,78311.82,0.0,-0.9119,0.00018,7.3046]
[1777687784535,19.0,78295.82,0.0,-0.91481,0.00018,7.12207]
[1777687785010,19.0,78295.65,0.0,-0.91484,0.00018,7.12034]
[1777687786017,19.0,78281.34,0.0,-0.91738,0.00018,6.95872]
[1777687787024,19.0,78275.98,0.0,-0.91832,0.00017,6.89857]
[1777687792059,19.0,78275.52,0.0,-0.91841,0.00017,6.89257]
[1777687797094,19.0,78272.24,0.0,-0.91899,0.00017,6.85531]
[1777687802134,19.0,78262.77,0.0,-0.92062,0.00017,6.74978]
[1777687807165,19.0,78263.3,0.0,-0.92054,0.00017,6.75559]
[1777687812199,19.0,78257.99,0.0,-0.92144,0.00017,6.69682]
[1777687813207,19.0,78252.85,0.0,-0.9223,0.00017,6.64048]
[1777687816227,19.0,78247.52,0.0,-0.92319,0.00017,6.58268]
[1777687821262,19.0,78248.36,0.0,-0.92303,0.00017,6.5927]
[1777687826297,19.0,78248.05,0.0,-0.92307,0.00017,6.5901]
[1777687831332,19.0,78246.98,0.0,-0.92329,0.00017,6.57384]
[1777687838381,19.0,78247.54,0.0,-0.92317,0.00017,6.58209]
[1777687842409,19.01,78253.67,0.0,-0.92212,0.00017,6.65074]
[1777687847445,19.01,78253.73,0.0,-0.92208,0.00017,6.65333]
[1777687852479,19.01,78254.03,0.0,-0.922,0.00017,6.65835]
[1777687857513,19.01,78253.94,0.0,-0.92199,0.00017,6.65912]
[1777687862550,19.02,78253.65,0.0,-0.92201,0.00017,6.65776]
[1777687868590,19.02,78254.28,0.0,-0.92187,0.00017,6.66682]
[1777687873630,19.02,78256.54,0.0,-0.92146,0.00017,6.69345]
[1777687878662,19.02,78254.4,0.0,-0.9218,0.00017,6.67152]
[1777687883696,19.03,78254.49,0.0,-0.92176,0.00017,6.67421]
[1777687891754,19.03,78254.55,0.0,-0.92176,0.00017,6.67187]
[1777687897795,19.03,78255.48,0.0,-0.92158,0.00017,6.68393]
[1777687902829,19.04,78255.37,0.0,-0.92157,0.00017,6.6842]
[1777687908873,19.04,78257.81,0.0,-0.92114,0.00017,6.71257]
[1777687912900,19.04,78250.57,0.0,-0.92234,0.00017,6.63421]
[1777687913909,19.04,78255.12,0.0,-0.92157,0.00017,6.68441]
[1777687916929,19.04,78257.05,0.0,-0.92123,0.00017,6.70642]
[1777687925524,19.04,78257.65,0.0,-0.9211,0.00017,6.7152]
[1777687928008,19.04,78265.0,0.0,-0.91984,0.00017,6.79675]
[1777687929015,19.04,78266.1,0.0,-0.91965,0.00017,6.80903]
[1777687934050,19.04,78269.66,0.0,-0.91903,0.00017,6.84876]
[1777687940091,19.04,78270.29,0.0,-0.91892,0.00017,6.85573]
[1777687945665,19.04,78268.68,0.0,-0.9192,0.00017,6.83767]
[1777687952175,19.04,78265.39,0.0,-0.91983,0.00017,6.79559]
[1777687958217,19.04,78265.42,0.0,-0.91982,0.00017,6.79599]
[1777687963253,19.04,78265.13,0.0,-0.91987,0.00017,6.79281]
[1777687968287,19.04,78265.02,0.0,-0.91989,0.00017,6.7916]
[1777687973323,19.04,78265.77,0.0,-0.91976,0.00017,6.79988]
[1777687978357,19.04,78265.81,0.0,-0.91975,0.00017,6.80026]
[1777687980371,19.04,78274.7,0.0,-0.91822,0.00017,6.89882]
[1777687985944,19.04,78277.27,0.0,-0.91779,0.00017,6.92662]
[1777687991455,19.04,78273.48,0.0,-0.91846,0.00017,6.88331]
[1777687996522,19.04,78273.39,0.0,-0.91849,0.00017,6.88164]
[1777688001556,19.04,78273.39,0.0,-0.9185,0.00017,6.88098]
[1777688007599,19.04,78273.22,0.0,-0.91854,0.00017,6.87833]
[1777688012635,19.04,78271.56,0.0,-0.9189,0.00017,6.85363]
[1777688017669,19.04,78273.45,0.0,-0.91858,0.00017,6.87413]
[1777688021696,19.04,78277.22,0.0,-0.91793,0.00017,6.9155]
[1777688026732,19.03,78279.13,0.0,-0.91762,0.00017,6.93554]
[1777688030760,19.03,78284.31,0.0,-0.91673,0.00018,6.99243]
[1777688031768,19.03,78284.91,0.0,-0.91663,0.00018,6.99878]
[1777688036801,19.03,78286.41,0.0,-0.91639,0.00018,7.0138]
[1777688041839,19.03,78287.28,0.0,-0.91627,0.00018,7.02171]
[1777688046874,19.02,78286.77,0.0,-0.91639,0.00018,7.01414]
[1777688053923,19.02,78283.19,0.0,-0.91705,0.00018,6.97186]
[1777688058964,19.02,78281.76,0.0,-0.91732,0.00018,6.95484]
[1777688063998,19.02,78282.97,0.0,-0.91712,0.00018,6.96757]
[1777688069034,19.02,78283.96,0.0,-0.91696,0.00018,6.97794]
[1777688074067,19.02,78286.27,0.0,-0.91662,0.00018,6.99746]
[1777688079102,19.02,78269.02,0.0,-0.91964,0.00017,6.80424]
[1777688080110,19.02,78268.11,0.0,-0.91979,0.00017,6.79434]
[1777688085145,19.02,78266.07,0.0,-0.92012,0.00017,6.77279]
[1777688090181,19.02,78259.97,0.0,-0.92115,0.00017,6.70656]
[1777688092195,19.02,78259.26,0.0,-0.92126,0.00017,6.69926]
[1777688097229,19.02,78258.14,0.0,-0.92142,0.00017,6.68896]
[1777688102265,19.03,78260.01,0.0,-0.92107,0.00017,6.71129]
[1777688108308,19.03,78261.51,0.0,-0.92079,0.00017,6.72952]
[1777688113343,19.03,78261.47,0.0,-0.92078,0.00017,6.73036]
[1777688118377,19.03,78262.13,0.0,-0.92065,0.00017,6.73875]
[1777688123414,19.03,78262.06,0.0,-0.92064,0.00017,6.739]
[1777688128449,19.03,78261.83,0.0,-0.92067,0.00017,6.73741]
[1777688134490,19.04,78261.43,0.0,-0.92078,0.00017,6.72843]
[1777688139526,19.04,78263.44,0.0,-0.92043,0.00017,6.75132]
[1777688144560,19.04,78262.92,0.0,-0.9205,0.00017,6.74628]
[1777688149595,19.04,78260.22,0.0,-0.92095,0.00017,6.71739]
[1777688155636,19.04,78260.87,0.0,-0.92082,0.00017,6.72558]
[1777688160671,19.04,78260.58,0.0,-0.92086,0.00017,6.72323]
[1777688165707,19.04,78260.64,0.0,-0.92084,0.00017,6.72475]
[1777688170742,19.04,78261.25,0.0,-0.92072,0.00017,6.73232]
[1777688173763,19.04,78272.55,0.0,-0.91877,0.00017,6.8577]
[1777688177791,19.04,78265.62,0.0,-0.91997,0.00017,6.78102]
[1777688182832,19.05,78264.91,0.0,-0.92008,0.00017,6.77365]
[1777688188871,19.05,78264.32,0.0,-0.92017,0.00017,6.76779]
[1777688193908,19.05,78267.46,0.0,-0.91968,0.00017,6.7973]
[1777688198944,19.05,78266.45,0.0,-0.91985,0.00017,6.78649]
[1777688203979,19.05,78265.79,0.0,-0.91996,0.00017,6.77958]
[1777688209015,19.05,78267.52,0.0,-0.91966,0.00017,6.79906]
[1777688214049,19.05,78270.02,0.0,-0.91922,0.00017,6.82701]
[1777688219084,19.05,78269.32,0.0,-0.91934,0.00017,6.81921]
[1777688224120,19.05,78268.15,0.0,-0.91955,0.00017,6.80615]
[1777688229155,19.05,78264.4,0.0,-0.92019,0.00017,6.76486]
[1777688234192,19.05,78266.65,0.0,-0.9198,0.00017,6.79003]
[1777688239225,19.05,78268.86,0.0,-0.91942,0.00017,6.81456]
[1777688245267,19.05,78267.95,0.0,-0.91957,0.00017,6.80446]
[1777688250302,19.05,78274.47,0.0,-0.91845,0.00017,6.87673]
[1777688252316,19.05,78276.02,0.0,-0.91824,0.00017,6.88803]
[1777688257843,19.05,78276.08,0.0,-0.91824,0.00017,6.88791]
[1777688265409,19.05,78273.89,0.0,-0.91864,0.00017,6.8628]
[1777688269436,19.05,78275.59,0.0,-0.91835,0.00017,6.88097]
[1777688275479,19.04,78274.98,0.0,-0.91848,0.00017,6.87286]
[1777688281521,19.04,78273.71,0.0,-0.91872,0.00017,6.85735]
[1777688288053,19.04,78272.98,0.0,-0.91887,0.00017,6.84791]
[1777688293608,19.04,78272.62,0.0,-0.91895,0.00017,6.84273]
[1777688298640,19.04,78273.15,0.0,-0.91887,0.00017,6.84775]
[1777688303678,19.04,78270.87,0.0,-0.91928,0.00017,6.82174]
[1777688308710,19.04,78270.72,0.0,-0.91931,0.00017,6.81948]
[1777688313745,19.03,78270.48,0.0,-0.91942,0.00017,6.81062]
[1777688320795,19.03,78271.14,0.0,-0.91931,0.00017,6.81738]
[1777688326836,19.03,78271.71,0.0,-0.91922,0.00017,6.82331]
[1777688332877,19.03,78271.41,0.0,-0.91928,0.00017,6.81964]
[1777688337913,19.03,78274.04,0.0,-0.91881,0.00017,6.84996]
[1777688346975,19.04,78273.68,0.0,-0.91879,0.00017,6.85117]
[1777688351004,19.04,78279.34,0.0,-0.91777,0.00017,6.91637]
[1777688352018,19.04,78291.19,0.0,-0.91567,0.00018,7.04957]
[1777688358056,19.05,78292.04,0.0,-0.9155,0.00018,7.06048]
[1777688365110,19.05,78291.01,0.0,-0.91566,0.00018,7.05043]
[1777688373166,19.05,78291.64,0.0,-0.91558,0.00018,7.05324]
[1777688376185,19.05,78297.41,0.0,-0.91454,0.00018,7.11883]
[1777688382227,19.05,78300.55,0.0,-0.91397,0.00018,7.15483]
[1777688388268,19.05,78305.06,0.0,-0.91315,0.00018,7.20619]
[1777688393304,19.05,78301.4,0.0,-0.91381,0.00018,7.1648]
[1777688398339,19.05,78300.67,0.0,-0.91394,0.00018,7.15695]
[1777688403374,19.05,78298.91,0.0,-0.91425,0.00018,7.13744]
[1777688408896,19.05,78299.43,0.0,-0.91414,0.00018,7.14389]
[1777688414451,19.06,78301.14,0.0,-0.91383,0.00018,7.16369]
[1777688416465,19.06,78293.93,0.0,-0.91513,0.00018,7.08214]
[1777688417471,19.06,78293.76,0.0,-0.91515,0.00018,7.08038]
[1777688422508,19.06,78292.01,0.0,-0.91545,0.00018,7.06157]
[1777688427543,19.06,78286.74,0.0,-0.91637,0.00018,7.00328]
[1777688432578,19.06,78285.13,0.0,-0.91669,0.00018,6.98112]
[1777688439106,19.06,78282.46,0.0,-0.91713,0.00018,6.95306]
[1777688445669,19.07,78281.52,0.0,-0.91726,0.00018,6.94482]
[1777688449177,19.07,78288.58,0.0,-0.916,0.00018,7.02495]
[1777688449697,19.07,78288.58,0.0,-0.916,0.00018,7.02511]
[1777688455739,19.07,78287.12,0.0,-0.91624,0.00018,7.0095]
[1777688461781,19.07,78286.68,0.0,-0.91631,0.00018,7.00516]
[1777688467825,19.07,78281.96,0.0,-0.91714,0.00018,6.9528]
[1777688473867,19.07,78280.22,0.0,-0.91743,0.00018,6.93374]
[1777688479388,19.07,78277.48,0.0,-0.91791,0.00017,6.90335]
[1777688489458,19.07,78280.41,0.0,-0.9174,0.00018,6.93606]
[1777688491993,19.07,78288.0,0.0,-0.91612,0.00018,7.0152]
[1777688497028,19.07,78283.3,0.0,-0.91695,0.00018,6.96232]
[1777688502063,19.07,78283.56,0.0,-0.91691,0.00018,6.96509]
[1777688508105,19.07,78286.62,0.0,-0.91637,0.00018,6.99944]
[1777688516160,19.07,78290.74,0.0,-0.91563,0.00018,7.04613]
[1777688521196,19.07,78294.27,0.0,-0.915,0.00018,7.08632]
[1777688526232,19.07,78293.73,0.0,-0.91508,0.00018,7.08069]
[1777688532273,19.07,78294.54,0.0,-0.91493,0.00018,7.09028]
[1777688537310,19.07,78298.37,0.0,-0.91424,0.00018,7.13406]
[1777688544359,19.08,78300.07,0.0,-0.91392,0.00018,7.15414]
[1777688550403,19.08,78301.71,0.0,-0.91361,0.00018,7.17353]
[1777688555438,19.08,78301.0,0.0,-0.91378,0.00018,7.16053]
[1777688560472,19.08,78302.0,0.0,-0.91359,0.00018,7.17279]
[1777688565513,19.08,78302.19,0.0,-0.91354,0.00018,7.1759]
[1777688567522,19.08,78296.29,0.0,-0.9146,0.00018,7.10947]
[1777688568530,19.08,78294.55,0.0,-0.9149,0.00018,7.09014]
[1777688573565,19.08,78292.93,0.0,-0.91517,0.00018,7.0735]
[1777688578599,19.09,78290.52,0.0,-0.91557,0.00018,7.04799]
[1777688583634,19.09,78295.62,0.0,-0.91463,0.00018,7.10715]
[1777688588670,19.09,78293.67,0.0,-0.91496,0.00018,7.08626]
[1777688594714,19.09,78294.56,0.0,-0.91479,0.00018,7.09744]
[1777688600235,19.09,78291.26,0.0,-0.91536,0.00018,7.06138]
[1777688604781,19.09,78280.95,0.0,-0.91717,0.00018,6.94672]
[1777688605788,19.09,78279.98,0.0,-0.91733,0.00018,6.93624]
[1777688610822,19.1,78278.4,0.0,-0.91761,0.00017,6.91878]
[1777688616868,19.09,78277.73,0.0,-0.91781,0.00017,6.90374]
[1777688622907,19.09,78277.31,0.0,-0.91791,0.00017,6.89729]
[1777688627942,19.09,78273.31,0.0,-0.91863,0.00017,6.85151]
[1777688632976,19.09,78272.6,0.0,-0.91877,0.00017,6.84243]
[1777688638012,19.08,78268.1,0.0,-0.91957,0.00017,6.79154]
[1777688643047,19.08,78266.67,0.0,-0.91982,0.00017,6.77492]
[1777688648082,19.08,78268.94,0.0,-0.91945,0.00017,6.79908]
[1777688655131,19.08,78269.05,0.0,-0.91945,0.00017,6.79905]
[1777688660655,19.08,78269.17,0.0,-0.91944,0.00017,6.79947]
[1777688666208,19.08,78269.39,0.0,-0.91942,0.00017,6.80088]
[1777688671243,19.08,78269.49,0.0,-0.91948,0.00017,6.79536]
[1777688676279,19.08,78268.69,0.0,-0.91963,0.00017,6.78562]
[1777688682321,19.07,78268.87,0.0,-0.91961,0.00017,6.78659]
[1777688687356,19.08,78269.0,0.0,-0.91957,0.00017,6.78925]
[1777688692390,19.08,78268.42,0.0,-0.91968,0.00017,6.78249]
[1777688698433,19.07,78268.43,0.0,-0.91969,0.00017,6.78169]
[1777688704476,19.07,78268.46,0.0,-0.9197,0.00017,6.78117]
[1777688709511,19.07,78268.82,0.0,-0.91965,0.00017,6.78445]
[1777688715552,19.07,78269.06,0.0,-0.91962,0.00017,6.78624]
[1777688720587,19.07,78268.9,0.0,-0.91966,0.00017,6.78388]
[1777688721595,19.07,78277.12,0.0,-0.91824,0.00017,6.87494]
[1777688722603,19.07,78277.19,0.0,-0.91823,0.00017,6.87543]
[1777688726630,19.07,78269.61,0.0,-0.91956,0.00017,6.79015]
[1777688729651,19.07,78267.7,0.0,-0.91989,0.00017,6.76857]
[1777688734686,19.07,78268.14,0.0,-0.91989,0.00017,6.76703]
[1777688739779,19.06,78270.3,0.0,-0.91953,0.00017,6.79019]
[1777688745821,19.06,78269.83,0.0,-0.91963,0.00017,6.78397]
[1777688751287,19.06,78269.77,0.0,-0.91965,0.00017,6.78232]
[1777688756900,19.06,78269.61,0.0,-0.91969,0.00017,6.77977]
[1777688761935,19.06,78268.93,0.0,-0.91982,0.00017,6.77153]
[1777688766969,19.06,78268.81,0.0,-0.91985,0.00017,6.76941]
[1777688772006,19.06,78267.46,0.0,-0.92009,0.00017,6.75395]
[1777688775026,19.06,78260.48,0.0,-0.92129,0.00017,6.67691]
[1777688779055,19.06,78247.26,0.0,-0.9235,0.00017,6.53307]
[1777688784089,19.06,78238.74,0.0,-0.92487,0.00016,6.44261]
[1777688791567,19.07,78237.14,0.0,-0.92514,0.00016,6.42332]
[1777688797188,19.07,78232.79,0.0,-0.9258,0.00016,6.3797]
[1777688798196,19.07,78226.64,0.0,-0.92678,0.00016,6.31463]
[1777688799202,19.07,78220.6,0.0,-0.92773,0.00016,6.25118]
[1777688801637,19.07,78212.92,0.0,-0.92892,0.00016,6.17173]
[1777688804239,19.08,78227.34,0.0,-0.92659,0.00016,6.32705]
[1777688809276,19.08,78227.92,0.0,-0.92645,0.00016,6.33636]
[1777688815316,19.09,78224.86,0.0,-0.92689,0.00016,6.3073]
[1777688820352,19.09,78221.5,0.0,-0.92738,0.00016,6.27454]
[1777688825386,19.1,78217.48,0.0,-0.92797,0.00016,6.23509]
[1777688830422,19.1,78215.85,0.0,-0.92818,0.00016,6.22105]
[1777688835458,19.11,78214.17,0.0,-0.92839,0.00016,6.20662]
[1777688841499,19.11,78213.08,0.0,-0.92851,0.00016,6.19908]
[1777688846534,19.12,78212.42,0.0,-0.92856,0.00016,6.19541]
[1777688851569,19.12,78211.28,0.0,-0.92875,0.00016,6.1812]
[1777688856603,19.13,78210.28,0.0,-0.92885,0.00016,6.17402]
[1777688861653,19.13,78209.16,0.0,-0.92898,0.00016,6.16567]
[1777688864660,19.13,78199.56,0.0,-0.93043,0.00015,6.06741]
[1777688866673,19.14,78199.52,0.0,-0.93041,0.00015,6.06867]
[1777688871713,19.14,78204.54,0.0,-0.92958,0.00016,6.12505]
[1777688873723,19.14,78209.79,0.0,-0.92874,0.00016,6.18152]
[1777688875737,19.15,78215.5,0.0,-0.92782,0.00016,6.24294]
[1777688876744,19.15,78216.92,0.0,-0.92759,0.00016,6.25847]
[1777688881779,19.15,78216.57,0.0,-0.92761,0.00016,6.2573]
[1777688886815,19.15,78215.91,0.0,-0.92767,0.00016,6.25284]
[1777688891849,19.16,78214.52,0.0,-0.92785,0.00016,6.24067]
[1777688896883,19.16,78214.3,0.0,-0.92785,0.00016,6.24087]
[1777688902348,19.16,78214.25,0.0,-0.92781,0.00016,6.24331]
[1777688908968,19.17,78213.64,0.0,-0.92787,0.00016,6.2398]
[1777688914006,19.17,78214.99,0.0,-0.92768,0.00016,6.25076]
[1777688920049,19.18,78212.2,0.0,-0.92807,0.00016,6.22425]
[1777688925083,19.18,78210.04,0.0,-0.92837,0.00016,6.20418]
[1777688930118,19.18,78210.32,0.0,-0.92829,0.00016,6.20986]
[1777688935158,19.19,78208.16,0.0,-0.92857,0.00016,6.19065]
[1777688941196,19.19,78208.32,0.0,-0.92849,0.00016,6.19592]
[1777688946231,19.2,78207.79,0.0,-0.92853,0.00016,6.1934]
[1777688951266,19.2,78208.42,0.0,-0.92839,0.00016,6.20303]
[1777688956302,19.21,78208.47,0.0,-0.92833,0.00016,6.2066]
[1777688961336,19.21,78210.12,0.0,-0.92803,0.00016,6.22696]
[1777688971407,19.22,78210.03,0.0,-0.92801,0.00016,6.22637]
[1777688976443,19.22,78213.44,0.0,-0.92743,0.00016,6.26542]
[1777688982909,19.23,78210.18,0.0,-0.92789,0.00016,6.23424]
[1777688988527,19.23,78209.94,0.0,-0.92788,0.00016,6.23506]
[1777688994572,19.24,78210.6,0.0,-0.92773,0.00016,6.24532]
[1777688999606,19.24,78215.47,0.0,-0.92692,0.00016,6.29928]
[1777689004642,19.25,78216.35,0.0,-0.92674,0.00016,6.31084]
[1777689009677,19.25,78215.2,0.0,-0.92689,0.00016,6.30101]
[1777689016726,19.25,78214.97,0.0,-0.92688,0.00016,6.30185]
[1777689023777,19.26,78214.48,0.0,-0.92691,0.00016,6.29993]
[1777689028810,19.26,78214.35,0.0,-0.92689,0.00016,6.30083]
[1777689036866,19.27,78214.44,0.0,-0.92688,0.00016,6.29961]
[1777689041902,19.27,78216.39,0.0,-0.92654,0.00016,6.32234]
[1777689049957,19.27,78216.19,0.0,-0.92652,0.00016,6.32357]
[1777689058012,19.28,78215.86,0.0,-0.92652,0.00016,6.32351]
[1777689063490,19.28,78213.66,0.0,-0.92682,0.00016,6.30352]
[1777689070097,19.29,78213.17,0.0,-0.92686,0.00016,6.30113]
[1777689078155,19.29,78212.84,0.0,-0.92685,0.00016,6.3014]
[1777689083629,19.3,78212.25,0.0,-0.9269,0.00016,6.29801]
[1777689090238,19.3,78211.82,0.0,-0.92693,0.00016,6.29633]
[1777689095272,19.31,78208.02,0.0,-0.92754,0.00016,6.254]
[1777689102323,19.31,78209.11,0.0,-0.92731,0.00016,6.26917]
[1777689107357,19.32,78210.26,0.0,-0.92709,0.00016,6.28386]
[1777689112410,19.32,78210.06,0.0,-0.92708,0.00016,6.28425]
[1777689117441,19.32,78211.42,0.0,-0.92683,0.00016,6.301]
[1777689122476,19.33,78212.74,0.0,-0.92659,0.00016,6.31728]
[1777689127511,19.33,78210.74,0.0,-0.92687,0.00016,6.29854]
[1777689132546,19.33,78210.15,0.0,-0.92693,0.00016,6.2947]
[1777689136576,19.33,78222.32,0.0,-0.92496,0.00016,6.42488]
[1777689137584,19.33,78229.28,0.0,-0.92382,0.00016,6.49916]
[1777689142617,19.34,78233.49,0.0,-0.92313,0.00016,6.54482]
[1777689149666,19.34,78236.68,0.0,-0.92259,0.00017,6.57995]
[1777689155709,19.34,78239.49,0.0,-0.92217,0.00017,6.60536]
[1777689156715,19.34,78245.34,0.0,-0.92119,0.00017,6.66862]
[1777689158731,19.34,78251.49,0.0,-0.92015,0.00017,6.73539]
[1777689163764,19.34,78253.32,0.0,-0.91984,0.00017,6.75528]
[1777689169806,19.34,78252.25,0.0,-0.92003,0.00017,6.74365]
[1777689176855,19.34,78250.2,0.0,-0.92037,0.00017,6.72158]
[1777689181890,19.34,78253.83,0.0,-0.91975,0.00017,6.76142]
[1777689186925,19.34,78255.42,0.0,-0.91947,0.00017,6.77906]
[1777689191960,19.34,78257.47,0.0,-0.91912,0.00017,6.80166]
[1777689196995,19.34,78257.56,0.0,-0.9191,0.00017,6.80288]
[1777689203037,19.34,78257.94,0.0,-0.91903,0.00017,6.80743]
[1777689210086,19.34,78256.54,0.0,-0.91926,0.00017,6.79284]
[1777689216127,19.34,78258.05,0.0,-0.91905,0.00017,6.80428]
[1777689221164,19.34,78260.02,0.0,-0.91871,0.00017,6.82589]
[1777689225193,19.34,78266.67,0.0,-0.91756,0.00017,6.89907]
[1777689230228,19.34,78266.83,0.0,-0.91754,0.00017,6.90044]
[1777689241306,19.34,78267.51,0.0,-0.91744,0.00017,6.90687]
[1777689251376,19.34,78268.1,0.0,-0.91735,0.00017,6.91246]
[1777689253389,19.34,78262.06,0.0,-0.9184,0.00017,6.84589]
[1777689258426,19.34,78263.2,0.0,-0.9182,0.00017,6.85825]
[1777689264904,19.34,78262.93,0.0,-0.91825,0.00017,6.85515]
[1777689271518,19.34,78261.03,0.0,-0.91864,0.00017,6.82877]
[1777689281588,19.34,78260.86,0.0,-0.91866,0.00017,6.82752]
[1777689286624,19.34,78260.97,0.0,-0.91863,0.00017,6.82915]
[1777689291658,19.34,78259.86,0.0,-0.91881,0.00017,6.81764]
[1777689296693,19.34,78259.73,0.0,-0.91882,0.00017,6.8169]
[1777689301729,19.34,78259.87,0.0,-0.91879,0.00017,6.81909]
[1777689306766,19.34,78260.24,0.0,-0.91872,0.00017,6.82376]
[1777689313815,19.35,78262.57,0.0,-0.9183,0.00017,6.85004]
[1777689317842,19.35,78267.93,0.0,-0.91737,0.00017,6.90929]
[1777689322878,19.35,78265.63,0.0,-0.91777,0.00017,6.88397]
[1777689327913,19.35,78265.57,0.0,-0.91778,0.00017,6.88322]
[1777689332947,19.35,78267.02,0.0,-0.9176,0.00017,6.89304]
[1777689337982,19.34,78266.83,0.0,-0.91764,0.00017,6.89056]
[1777689343018,19.34,78265.66,0.0,-0.91784,0.00017,6.87732]
[1777689348068,19.34,78266.8,0.0,-0.91765,0.00017,6.8894]
[1777689350067,19.34,78271.76,0.0,-0.9168,0.00017,6.94378]
[1777689355102,19.34,78270.41,0.0,-0.91705,0.00017,6.92795]
[1777689361144,19.34,78270.3,0.0,-0.91708,0.00017,6.92561]
[1777689367190,19.34,78269.65,0.0,-0.91722,0.00017,6.91726]
[1777689372225,19.34,78268.38,0.0,-0.91745,0.00017,6.90232]
[1777689377261,19.34,78267.84,0.0,-0.91756,0.00017,6.89545]
[1777689379275,19.34,78276.12,0.0,-0.91612,0.00018,6.98655]
[1777689380280,19.33,78278.65,0.0,-0.91568,0.00018,7.01429]
[1777689385316,19.33,78279.11,0.0,-0.91563,0.00018,7.01754]
[1777689390353,19.33,78279.28,0.0,-0.91563,0.00018,7.01745]
[1777689395818,19.33,78279.0,0.0,-0.91578,0.00018,7.00612]
[1777689403443,19.32,78279.0,0.0,-0.91583,0.00018,7.00304]
[1777689408477,19.32,78278.5,0.0,-0.91596,0.00018,6.99509]
[1777689413514,19.31,78275.16,0.0,-0.91658,0.00018,6.95575]
[1777689418547,19.31,78274.47,0.0,-0.91674,0.00018,6.94582]
[1777689426027,19.31,78271.86,0.0,-0.91725,0.00017,6.91349]
[1777689432652,19.3,78274.22,0.0,-0.91688,0.00017,6.93678]
[1777689438694,19.3,78273.14,0.0,-0.9171,0.00017,6.92268]
[1777689443729,19.3,78273.21,0.0,-0.91712,0.00017,6.92177]
[1777689449771,19.29,78273.46,0.0,-0.9171,0.00017,6.92263]
[1777689454806,19.29,78273.29,0.0,-0.91722,0.00017,6.91349]
[1777689459841,19.29,78280.44,0.0,-0.91599,0.00018,6.99114]
[1777689464876,19.29,78280.9,0.0,-0.91594,0.00018,6.994]
[1777689469910,19.28,78279.25,0.0,-0.91627,0.00018,6.97338]
[1777689476377,19.28,78278.23,0.0,-0.9165,0.00018,6.95919]
[1777689481995,19.27,78277.11,0.0,-0.91674,0.00018,6.94379]
[1777689487037,19.27,78276.39,0.0,-0.91691,0.00018,6.93333]
[1777689492070,19.27,78276.46,0.0,-0.91693,0.00018,6.93165]
[1777689497107,19.26,78274.06,0.0,-0.91739,0.00017,6.90263]
[1777689503147,19.26,78274.26,0.0,-0.9174,0.00017,6.90217]
[1777689511203,19.25,78276.41,0.0,-0.91715,0.00017,6.91637]
[1777689517244,19.25,78275.86,0.0,-0.91728,0.00017,6.90758]
[1777689522280,19.25,78276.09,0.0,-0.91728,0.00017,6.90801]
[1777689527315,19.24,78277.42,0.0,-0.91708,0.00018,6.92065]
[1777689528322,19.24,78284.66,0.0,-0.91581,0.00018,7.00074]
[1777689529330,19.24,78284.58,0.0,-0.91583,0.00018,6.99932]
[1777689534364,19.24,78288.46,0.0,-0.91519,0.00018,7.03999]
[1777689536379,19.24,78306.68,0.0,-0.91191,0.00018,7.24391]
[1777689537388,19.24,78310.65,0.0,-0.9112,0.00018,7.28811]
[1777689542419,19.23,78315.28,0.0,-0.91041,0.00019,7.33633]
[1777689547455,19.22,78314.59,0.0,-0.91061,0.00019,7.32405]
[1777689552489,19.22,78317.3,0.0,-0.91018,0.00019,7.3507]
[1777689557525,19.21,78315.94,0.0,-0.9105,0.00019,7.33102]
[1777689562560,19.21,78317.95,0.0,-0.91019,0.00019,7.35002]
[1777689568602,19.2,78321.1,0.0,-0.90968,0.00019,7.38141]
[1777689573636,19.19,78322.17,0.0,-0.90961,0.00019,7.3839]
[1777689578672,19.19,78320.56,0.0,-0.90997,0.00019,7.36185]
[1777689584715,19.18,78322.49,0.0,-0.90967,0.00019,7.37973]
[1777689589750,19.18,78323.31,0.0,-0.90958,0.00019,7.38566]
[1777689597222,19.17,78326.96,0.0,-0.90898,0.00019,7.42205]
[1777689599827,19.17,78337.68,0.0,-0.90699,0.00019,7.54331]
[1777689604862,19.16,78335.85,0.0,-0.90741,0.00019,7.51766]
[1777689609897,19.15,78335.56,0.0,-0.90754,0.00019,7.50987]
[1777689614932,19.15,78336.55,0.0,-0.90743,0.00019,7.51687]
[1777689625004,19.13,78336.17,0.0,-0.90764,0.00019,7.50377]
[1777689630037,19.13,78339.52,0.0,-0.90706,0.00019,7.53892]
[1777689631045,19.13,78347.41,0.0,-0.90561,0.00019,7.62434]
[1777689636079,19.13,78350.27,0.0,-0.90509,0.00019,7.65562]
[1777689641116,19.12,78352.2,0.0,-0.90475,0.0002,7.67578]
[1777689646149,19.12,78352.57,0.0,-0.90472,0.0002,7.67756]
[1777689651185,19.11,78353.12,0.0,-0.90466,0.0002,7.68135]
[1777689656219,19.11,78354.23,0.0,-0.90449,0.0002,7.69161]
[1777689660247,19.11,78361.49,0.0,-0.9031,0.0002,7.77432]
[1777689662261,19.11,78368.0,0.0,-0.90183,0.0002,7.84956]
[1777689667296,19.1,78364.7,0.0,-0.90255,0.0002,7.80692]
[1777689672339,19.09,78365.99,0.0,-0.90236,0.0002,7.81856]
[1777689677368,19.09,78365.57,0.0,-0.9025,0.0002,7.81021]
[1777689682404,19.08,78364.04,0.0,-0.90286,0.0002,7.78886]
[1777689687437,19.08,78361.16,0.0,-0.90349,0.0002,7.75167]
[1777689688447,19.08,78353.97,0.0,-0.90491,0.0002,7.66662]
[1777689689452,19.08,78354.67,0.0,-0.90478,0.0002,7.6743]
[1777689694487,19.07,78352.71,0.0,-0.90527,0.0002,7.64285]
[1777689699522,19.07,78356.6,0.0,-0.90455,0.0002,7.68591]
[1777689704557,19.07,78354.81,0.0,-0.90495,0.0002,7.66219]
[1777689710599,19.06,78353.79,0.0,-0.9052,0.0002,7.64713]
[1777689717647,19.06,78353.51,0.0,-0.90532,0.0002,7.6403]
[1777689723690,19.05,78352.61,0.0,-0.90554,0.00019,7.62679]
[1777689730739,19.05,78352.81,0.0,-0.90556,0.00019,7.62573]
[1777689735774,19.05,78352.72,0.0,-0.90562,0.00019,7.62228]
[1777689741816,19.04,78352.52,0.0,-0.90567,0.00019,7.61894]
[1777689746855,19.04,78351.63,0.0,-0.90583,0.00019,7.60925]
[1777689751887,19.05,78361.29,0.0,-0.90399,0.0002,7.71736]
[1777689752895,19.05,78363.7,0.0,-0.90352,0.0002,7.74572]
[1777689758354,19.05,78363.36,0.0,-0.90359,0.0002,7.74156]
[1777689763972,19.05,78363.51,0.0,-0.90356,0.0002,7.7433]
[1777689769008,19.05,78365.23,0.0,-0.90322,0.0002,7.76356]
[1777689776061,19.05,78364.56,0.0,-0.90335,0.0002,7.75574]
[1777689781096,19.05,78363.41,0.0,-0.90357,0.0002,7.7424]
[1777689786132,19.05,78356.86,0.0,-0.90485,0.0002,7.66586]
[1777689792173,19.05,78357.12,0.0,-0.90479,0.0002,7.66993]
[1777689798640,19.05,78355.89,0.0,-0.90501,0.0002,7.65678]
[1777689807277,19.05,78356.06,0.0,-0.90494,0.0002,7.66068]
[1777689813320,19.05,78357.39,0.0,-0.90472,0.0002,7.67146]
[1777689818356,19.06,78359.99,0.0,-0.9042,0.0002,7.70274]
[1777689823390,19.06,78359.9,0.0,-0.90421,0.0002,7.70239]
[1777689828849,19.06,78359.99,0.0,-0.90418,0.0002,7.7041]
[1777689839502,19.06,78357.96,0.0,-0.90455,0.0002,7.68176]
[1777689846551,19.06,78361.65,0.0,-0.90381,0.0002,7.7257]
[1777689853600,19.06,78360.49,0.0,-0.90403,0.0002,7.71261]
[1777689858636,19.06,78362.13,0.0,-0.90371,0.0002,7.73214]
[1777689863670,19.06,78361.1,0.0,-0.90391,0.0002,7.72025]
[1777689869133,19.06,78360.43,0.0,-0.90403,0.0002,7.71268]
[1777689876763,19.06,78358.93,0.0,-0.90439,0.0002,7.68946]
[1777689881798,19.06,78358.4,0.0,-0.9045,0.0002,7.68235]
[1777689884819,19.06,78350.69,0.0,-0.90604,0.00019,7.59042]
[1777689885828,19.06,78346.41,0.0,-0.90688,0.00019,7.54007]
[1777689886833,19.06,78331.9,0.0,-0.90965,0.00019,7.37155]
[1777689887840,19.06,78331.87,0.0,-0.90966,0.00019,7.37111]
[1777689893882,19.06,78333.91,0.0,-0.90928,0.00019,7.39391]
[1777689899923,19.06,78335.75,0.0,-0.90895,0.00019,7.41432]
[1777689904960,19.05,78334.36,0.0,-0.90923,0.00019,7.39753]
[1777689909995,19.05,78336.82,0.0,-0.90877,0.00019,7.42517]
[1777689915030,19.05,78342.43,0.0,-0.90772,0.00019,7.48909]
[1777689917044,19.05,78347.72,0.0,-0.90671,0.00019,7.54998]
[1777689921072,19.05,78351.48,0.0,-0.90601,0.00019,7.59209]
[1777689926108,19.04,78354.58,0.0,-0.90545,0.0002,7.62581]
[1777689932149,19.04,78355.46,0.0,-0.9054,0.0002,7.62654]
[1777689937190,19.04,78351.57,0.0,-0.9062,0.00019,7.57857]
[1777689942222,19.03,78350.77,0.0,-0.9064,0.00019,7.56689]
[1777689948265,19.03,78350.3,0.0,-0.90652,0.00019,7.5598]
[1777689953302,19.03,78353.14,0.0,-0.90594,0.00019,7.59445]
[1777689958334,19.03,78356.28,0.0,-0.90533,0.0002,7.63091]
[1777689965383,19.03,78355.7,0.0,-0.90547,0.0002,7.62247]
[1777689974446,19.03,78353.51,0.0,-0.90593,0.00019,7.59505]
[1777689975454,19.03,78359.81,0.0,-0.90471,0.0002,7.66836]
[1777689980489,19.02,78361.15,0.0,-0.90449,0.0002,7.68128]
[1777689985523,19.02,78357.59,0.0,-0.90523,0.0002,7.63708]
[1777689990557,19.02,78359.28,0.0,-0.90494,0.0002,7.65468]
[1777689995595,19.01,78360.23,0.0,-0.90485,0.0002,7.6577]
[1777690000628,19.01,78359.81,0.0,-0.90497,0.0002,7.65067]
[1777690005663,19.01,78360.32,0.0,-0.9049,0.0002,7.65476]
[1777690010701,19.0,78360.96,0.0,-0.90481,0.0002,7.66037]
[1777690015736,19.0,78361.29,0.0,-0.90477,0.0002,7.66239]
[1777690021781,19.0,78359.38,0.0,-0.90518,0.0002,7.63795]
[1777690027823,19.0,78360.37,0.0,-0.90502,0.0002,7.64763]
[1777690033864,18.99,78360.73,0.0,-0.90498,0.0002,7.64991]
[1777690038901,18.99,78360.88,0.0,-0.90498,0.0002,7.65005]
[1777690043937,18.99,78361.02,0.0,-0.90498,0.0002,7.65008]
[1777690048970,18.99,78362.19,0.0,-0.90478,0.0002,7.66221]
[1777690055017,18.98,78362.55,0.0,-0.9048,0.0002,7.6585]
[1777690061054,18.98,78362.39,0.0,-0.90487,0.0002,7.65472]
[1777690066089,18.98,78362.84,0.0,-0.9048,0.0002,7.65846]
[1777690071124,18.98,78362.91,0.0,-0.90482,0.0002,7.65773]
[1777690076160,18.97,78357.85,0.0,-0.90583,0.0002,7.59685]
[1777690081195,18.97,78354.83,0.0,-0.90644,0.00019,7.56045]
[1777690084215,18.97,78344.12,0.0,-0.90852,0.00019,7.43488]
[1777690085221,18.97,78342.88,0.0,-0.90876,0.00019,7.42041]
[1777690088243,18.97,78337.68,0.0,-0.90975,0.00019,7.35999]
[1777690093280,18.97,78336.93,0.0,-0.90989,0.00019,7.35129]
[1777690098315,18.97,78336.92,0.0,-0.90989,0.00019,7.35102]
[1777690103349,18.97,78336.65,0.0,-0.90995,0.00019,7.34757]
[1777690105363,18.97,78342.24,0.0,-0.90889,0.00019,7.41223]
[1777690110826,18.97,78343.34,0.0,-0.9087,0.00019,7.42389]
[1777690117450,18.97,78339.97,0.0,-0.90943,0.00019,7.37738]
[1777690122483,18.97,78339.26,0.0,-0.90958,0.00019,7.36827]
[1777690127518,18.96,78338.25,0.0,-0.90978,0.00019,7.35572]
[1777690135574,18.96,78335.29,0.0,-0.91036,0.00019,7.32064]
[1777690141056,18.96,78334.58,0.0,-0.9105,0.00019,7.31201]
[1777690147658,18.96,78334.78,0.0,-0.91047,0.00019,7.31377]
[1777690152693,18.96,78334.7,0.0,-0.91049,0.00019,7.31247]
[1777690157730,18.96,78334.38,0.0,-0.91056,0.00019,7.30843]
[1777690162765,18.96,78334.3,0.0,-0.91058,0.00019,7.30717]
[1777690167800,18.96,78334.32,0.0,-0.91058,0.00019,7.30708]
[1777690175856,18.96,78337.29,0.0,-0.91009,0.00019,7.3347]
[1777690180891,18.96,78336.71,0.0,-0.91021,0.00019,7.32751]
[1777690183912,18.96,78341.74,0.0,-0.90926,0.00019,7.38545]
[1777690188947,18.96,78341.27,0.0,-0.90937,0.00019,7.37887]
[1777690190961,18.96,78326.08,0.0,-0.91223,0.00019,7.20324]
[1777690191967,18.96,78320.02,0.0,-0.91336,0.00018,7.1339]
[1777690192977,18.96,78320.08,0.0,-0.91334,0.00018,7.13479]
[1777690198010,18.96,78319.2,0.0,-0.91349,0.00018,7.12565]
[1777690202041,18.96,78327.65,0.0,-0.91191,0.00019,7.22318]
[1777690203048,18.96,78333.14,0.0,-0.91087,0.00019,7.28705]
[1777690204055,18.96,78334.26,0.0,-0.91066,0.00019,7.29991]
[1777690209090,18.96,78335.86,0.0,-0.91034,0.00019,7.31966]
[1777690215132,18.96,78336.86,0.0,-0.9101,0.00019,7.33406]
[1777690220214,18.97,78338.6,0.0,-0.90974,0.00019,7.35634]
[1777690221189,18.97,78363.75,0.0,-0.90487,0.0002,7.65057]
[1777690222198,18.97,78361.74,0.0,-0.90526,0.0002,7.62713]
[1777690224209,18.97,78357.49,0.0,-0.9061,0.0002,7.57693]
[1777690229242,18.97,78359.99,0.0,-0.9056,0.0002,7.60674]
[1777690233272,18.97,78366.48,0.0,-0.90438,0.0002,7.67751]
[1777690239312,18.97,78369.51,0.0,-0.90378,0.0002,7.71322]
[1777690244346,18.97,78375.08,0.0,-0.90267,0.0002,7.77902]
[1777690249385,18.97,78372.64,0.0,-0.90316,0.0002,7.74988]
[1777690254420,18.97,78375.14,0.0,-0.90266,0.0002,7.77932]
[1777690259459,18.97,78380.71,0.0,-0.90155,0.0002,7.84504]
[1777690261933,18.97,78386.83,0.0,-0.90031,0.0002,7.91773]
[1777690264494,18.97,78390.21,0.0,-0.89963,0.00021,7.95747]
[1777690269532,18.96,78389.33,0.0,-0.89984,0.0002,7.94541]
[1777690274566,18.96,78388.99,0.0,-0.89993,0.0002,7.93975]
[1777690279602,18.96,78391.68,0.0,-0.89941,0.00021,7.97024]
[1777690284638,18.96,78390.28,0.0,-0.89973,0.00021,7.95158]
[1777690290679,18.95,78391.88,0.0,-0.89944,0.00021,7.96847]
[1777690295713,18.95,78384.4,0.0,-0.90107,0.0002,7.87109]
[1777690296721,18.95,78384.23,0.0,-0.90111,0.0002,7.86882]
[1777690302189,18.95,78384.81,0.0,-0.90099,0.0002,7.87589]
[1777690307800,18.95,78383.29,0.0,-0.90133,0.0002,7.85562]
[1777690312845,18.94,78382.69,0.0,-0.90152,0.0002,7.84463]
[1777690318877,18.94,78383.88,0.0,-0.90132,0.0002,7.85669]
[1777690323913,18.94,78387.28,0.0,-0.90064,0.0002,7.8962]
[1777690328947,18.94,78388.68,0.0,-0.90038,0.0002,7.91148]
[1777690333982,18.93,78389.94,0.0,-0.90015,0.0002,7.92489]
[1777690338020,18.93,78432.29,0.0,-0.89124,0.00022,8.43594]
[1777690339021,18.93,78463.64,0.0,-0.88426,0.00023,8.82311]
[1777690340069,18.93,78453.45,0.0,-0.8866,0.00022,8.69483]
[1777690342060,18.92,78446.09,0.0,-0.88827,0.00022,8.60197]
[1777690343067,18.92,78445.61,0.0,-0.88839,0.00022,8.59538]
[1777690345081,18.92,78439.7,0.0,-0.88972,0.00022,8.5213]
[1777690350116,18.89,78441.85,0.0,-0.88963,0.00022,8.52646]
[1777690355152,18.87,78446.67,0.0,-0.88893,0.00022,8.56353]
[1777690356159,18.86,78446.82,0.0,-0.889,0.00022,8.55968]
[1777690360186,18.83,78452.18,0.0,-0.88812,0.00022,8.60876]
[1777690365221,18.83,78451.76,0.0,-0.88828,0.00022,8.59978]
[1777690370257,18.82,78449.63,0.0,-0.88881,0.00022,8.57032]
[1777690371264,18.82,78443.12,0.0,-0.89025,0.00022,8.48976]
[1777690372270,18.81,78441.74,0.0,-0.89067,0.00022,8.46643]
[1777690375313,18.81,78434.84,0.0,-0.8922,0.00022,8.3805]
[1777690377315,18.81,78437.17,0.0,-0.89171,0.00022,8.40808]
[1777690382350,18.81,78444.25,0.0,-0.89018,0.00022,8.49377]
[1777690383357,18.81,78437.55,0.0,-0.89166,0.00022,8.41061]
[1777690384364,18.81,78433.99,0.0,-0.89245,0.00022,8.36644]
[1777690389399,18.8,78433.29,0.0,-0.89262,0.00022,8.35658]
[1777690393427,18.8,78425.73,0.0,-0.89427,0.00021,8.26292]
[1777690394434,18.8,78424.44,0.0,-0.89455,0.00021,8.24704]
[1777690397455,18.8,78429.63,0.0,-0.89343,0.00022,8.31049]
[1777690402903,18.8,78429.61,0.0,-0.89345,0.00022,8.30954]
[1777690408535,18.8,78429.45,0.0,-0.89357,0.00022,8.30307]
[1777690413566,18.79,78428.11,0.0,-0.894,0.00022,8.27589]
[1777690418602,18.79,78425.44,0.0,-0.89461,0.00021,8.24107]
[1777690423637,18.79,78425.17,0.0,-0.89468,0.00021,8.23751]
[1777690428675,18.79,78416.69,0.0,-0.89649,0.00021,8.13377]
[1777690429679,18.79,78410.26,0.0,-0.89784,0.00021,8.05561]
[1777690430687,18.79,78408.69,0.0,-0.89817,0.00021,8.03676]
[1777690431694,18.79,78403.6,0.0,-0.89923,0.00021,7.97531]
[1777690433117,18.79,78397.2,0.0,-0.90054,0.00021,7.89835]
[1777690434715,18.79,78397.74,0.0,-0.90042,0.00021,7.9057]
[1777690439751,18.79,78397.28,0.0,-0.90047,0.00021,7.90247]
[1777690441766,18.79,78402.79,0.0,-0.89932,0.00021,7.96984]
[1777690446799,18.8,78403.42,0.0,-0.89916,0.00021,7.97931]
[1777690451834,18.8,78402.3,0.0,-0.89936,0.00021,7.96771]
[1777690455862,18.8,78396.12,0.0,-0.9006,0.00021,7.89483]
[1777690460897,18.8,78394.76,0.0,-0.90084,0.00021,7.88105]
[1777690465932,18.81,78393.43,0.0,-0.90106,0.0002,7.86791]
[1777690467946,18.81,78387.59,0.0,-0.90223,0.0002,7.79909]
[1777690468952,18.81,78381.22,0.0,-0.90351,0.0002,7.72363]
[1777690469959,18.81,78380.29,0.0,-0.90368,0.0002,7.71334]
[1777690474995,18.82,78377.32,0.0,-0.90427,0.0002,7.67607]
[1777690480035,18.82,78376.75,0.0,-0.90431,0.0002,7.67345]
[1777690485070,18.83,78379.5,0.0,-0.9037,0.0002,7.71014]
[1777690490104,18.83,78378.26,0.0,-0.90388,0.0002,7.6991]
[1777690495142,18.84,78383.62,0.0,-0.90272,0.0002,7.76808]
[1777690500175,18.85,78384.79,0.0,-0.90236,0.0002,7.78893]
[1777690504203,18.86,78390.22,0.0,-0.90117,0.0002,7.85908]
[1777690509237,18.87,78393.48,0.0,-0.9004,0.00021,7.90403]
[1777690514273,18.87,78394.02,0.0,-0.90022,0.00021,7.91444]
[1777690519312,18.88,78394.33,0.0,-0.90013,0.00021,7.91974]
[1777690520317,18.88,78400.69,0.0,-0.89881,0.00021,7.9966]
[1777690521324,18.88,78403.84,0.0,-0.89815,0.00021,8.03481]
[1777690526359,18.88,78407.64,0.0,-0.89734,0.00021,8.08162]
[1777690531396,18.88,78408.32,0.0,-0.89726,0.00021,8.08437]
[1777690536430,18.88,78403.9,0.0,-0.89817,0.00021,8.03169]
[1777690541465,18.88,78404.02,0.0,-0.89812,0.00021,8.0342]
[1777690546499,18.88,78405.66,0.0,-0.89776,0.00021,8.05499]
[1777690551534,18.88,78405.11,0.0,-0.89786,0.00021,8.04943]
[1777690556569,18.89,78399.21,0.0,-0.89907,0.00021,7.9795]
[1777690561606,18.89,78395.12,0.0,-0.89988,0.00021,7.93212]
[1777690565634,18.89,78389.01,0.0,-0.9011,0.0002,7.8605]
[1777690568655,18.89,78382.02,0.0,-0.9025,0.0002,7.7785]
[1777690570670,18.89,78377.95,0.0,-0.9033,0.0002,7.7313]
[1777690576712,18.9,78378.46,0.0,-0.90313,0.0002,7.74126]
[1777690581746,18.9,78376.57,0.0,-0.90345,0.0002,7.72197]
[1777690586781,18.91,78379.37,0.0,-0.90284,0.0002,7.7584]
[1777690591816,18.91,78383.31,0.0,-0.90206,0.0002,7.80219]
[1777690596851,18.92,78383.66,0.0,-0.90194,0.0002,7.80881]
[1777690601886,18.92,78383.07,0.0,-0.90202,0.0002,7.80422]
[1777690606927,18.92,78380.7,0.0,-0.90246,0.0002,7.7784]
[1777690611962,18.93,78377.31,0.0,-0.90309,0.0002,7.74084]
[1777690616996,18.93,78376.25,0.0,-0.90326,0.0002,7.73103]
[1777690622035,18.94,78374.9,0.0,-0.90348,0.0002,7.71803]
[1777690628077,18.94,78374.02,0.0,-0.90359,0.0002,7.71138]
[1777690633115,18.95,78373.43,0.0,-0.90366,0.0002,7.70748]
[1777690643186,18.95,78373.53,0.0,-0.90353,0.0002,7.71466]
[1777690648218,18.96,78374.29,0.0,-0.90333,0.0002,7.72649]
[1777690653252,18.96,78375.25,0.0,-0.90316,0.0002,7.73455]
[1777690658287,18.97,78374.25,0.0,-0.90331,0.0002,7.7254]
[1777690663322,18.97,78374.17,0.0,-0.90328,0.0002,7.72717]
[1777690664750,18.97,78365.58,0.0,-0.90497,0.0002,7.62696]
[1777690670372,18.98,78366.81,0.0,-0.90467,0.0002,7.64488]
[1777690672387,18.98,78360.37,0.0,-0.90592,0.0002,7.5705]
[1777690673393,18.98,78353.11,0.0,-0.90732,0.00019,7.4863]
[1777690674400,18.98,78351.39,0.0,-0.90764,0.00019,7.46715]
[1777690676415,18.98,78348.62,0.0,-0.90814,0.00019,7.43685]
[1777690682456,18.99,78348.45,0.0,-0.90807,0.00019,7.44096]
[1777690685477,19.0,78342.59,0.0,-0.90914,0.00019,7.37609]
[1777690690511,19.01,78342.85,0.0,-0.909,0.00019,7.38471]
[1777690695547,19.02,78342.46,0.0,-0.90896,0.00019,7.38696]
[1777690702596,19.03,78343.58,0.0,-0.90861,0.00019,7.4079]
[1777690707632,19.04,78338.47,0.0,-0.90949,0.00019,7.35464]
[1777690712666,19.04,78336.61,0.0,-0.90981,0.00019,7.33322]
[1777690719715,19.06,78333.9,0.0,-0.91018,0.00019,7.31046]
[1777690721729,19.06,78327.95,0.0,-0.91128,0.00019,7.24332]
[1777690727771,19.06,78328.23,0.0,-0.91116,0.00019,7.25034]
[1777690735246,19.07,78327.17,0.0,-0.91129,0.00019,7.24244]
[1777690740863,19.07,78324.71,0.0,-0.91169,0.00019,7.21784]
[1777690746904,19.08,78323.49,0.0,-0.91186,0.00019,7.20758]
[1777690752947,19.08,78324.54,0.0,-0.9116,0.00019,7.22315]
[1777690757981,19.09,78326.47,0.0,-0.9112,0.00019,7.24804]
[1777690761003,19.09,78321.3,0.0,-0.91213,0.00019,7.19066]
[1777690766039,19.1,78320.36,0.0,-0.91225,0.00019,7.18311]
[1777690772079,19.1,78319.16,0.0,-0.91247,0.00018,7.16743]
[1777690777115,19.11,78322.66,0.0,-0.91178,0.00019,7.21033]
[1777690782150,19.11,78322.3,0.0,-0.91179,0.00019,7.20925]
[1777690787185,19.11,78318.65,0.0,-0.91242,0.00018,7.17084]
[1777690792225,19.12,78316.85,0.0,-0.91269,0.00018,7.15375]
[1777690801284,19.13,78316.22,0.0,-0.91271,0.00018,7.15289]
[1777690802290,19.13,78321.32,0.0,-0.91175,0.00019,7.21162]
[1777690807325,19.13,78320.69,0.0,-0.91182,0.00019,7.2075]
[1777690815807,19.14,78320.93,0.0,-0.91169,0.00019,7.21564]
[1777690819411,19.14,78313.12,0.0,-0.9131,0.00018,7.12865]
[1777690820418,19.15,78313.51,0.0,-0.91301,0.00018,7.13379]
[1777690825876,19.15,78313.79,0.0,-0.9129,0.00018,7.14095]
[1777690831495,19.16,78315.2,0.0,-0.91265,0.00018,7.15417]
[1777690836529,19.16,78313.08,0.0,-0.91299,0.00018,7.13302]
[1777690841565,19.16,78316.16,0.0,-0.91238,0.00018,7.17066]
[1777690845594,19.17,78323.16,0.0,-0.91105,0.00019,7.25236]
[1777690846601,19.17,78328.81,0.0,-0.90999,0.00019,7.31732]
[1777690847608,19.17,78331.62,0.0,-0.90945,0.00019,7.34981]
[1777690852644,19.17,78337.13,0.0,-0.90839,0.00019,7.41419]
[1777690854660,19.17,78339.87,0.0,-0.90786,0.00019,7.446]
[1777690859693,19.17,78341.44,0.0,-0.90755,0.00019,7.46465]
[1777690862716,19.17,78333.93,0.0,-0.90898,0.00019,7.37838]
[1777690865742,19.17,78333.56,0.0,-0.90904,0.00019,7.37478]
[1777690867750,19.17,78327.88,0.0,-0.91011,0.00019,7.30988]
[1777690868758,19.17,78327.2,0.0,-0.91023,0.00019,7.30269]
[1777690873792,19.17,78326.68,0.0,-0.9103,0.00019,7.29825]
[1777690880841,19.18,78326.15,0.0,-0.91034,0.00019,7.29561]
[1777690885876,19.18,78327.21,0.0,-0.91011,0.00019,7.30998]
[1777690890914,19.19,78327.48,0.0,-0.91002,0.00019,7.31538]
[1777690895947,19.19,78327.54,0.0,-0.91003,0.00019,7.31254]
[1777690897959,19.19,78313.94,0.0,-0.91254,0.00018,7.15871]
[1777690898968,19.19,78313.59,0.0,-0.91259,0.00018,7.15547]
[1777690904002,19.2,78315.77,0.0,-0.91214,0.00018,7.18357]
[1777690909040,19.2,78315.21,0.0,-0.91219,0.00018,7.18024]
[1777690914075,19.21,78313.96,0.0,-0.91237,0.00018,7.1689]
[1777690919112,19.21,78314.38,0.0,-0.91225,0.00018,7.17625]
[1777690924147,19.21,78313.63,0.0,-0.91235,0.00018,7.17017]
[1777690929182,19.22,78313.17,0.0,-0.9124,0.00018,7.1672]
[1777690934219,19.22,78313.06,0.0,-0.91239,0.00018,7.16801]
[1777690942274,19.22,78312.84,0.0,-0.91238,0.00018,7.16859]
[1777690947310,19.23,78313.08,0.0,-0.9123,0.00018,7.17305]
[1777690952345,19.23,78313.21,0.0,-0.91232,0.00018,7.17027]
[1777690959393,19.23,78311.78,0.0,-0.91254,0.00018,7.15638]
[1777690964428,19.23,78313.24,0.0,-0.91225,0.00018,7.17449]
[1777690970471,19.24,78313.04,0.0,-0.91226,0.00018,7.17397]
[1777690975506,19.24,78314.51,0.0,-0.91196,0.00018,7.19189]
[1777690980542,19.24,78314.34,0.0,-0.91197,0.00018,7.19124]
[1777690985577,19.24,78311.5,0.0,-0.91248,0.00018,7.16042]
[1777690990612,19.24,78310.12,0.0,-0.9127,0.00018,7.14636]
[1777690995648,19.25,78310.27,0.0,-0.91265,0.00018,7.1496]
[1777691001691,19.25,78308.64,0.0,-0.91292,0.00018,7.13318]
[1777691006724,19.25,78309.17,0.0,-0.91279,0.00018,7.14077]
[1777691011759,19.25,78309.41,0.0,-0.91279,0.00018,7.13913]
[1777691016794,19.26,78309.96,0.0,-0.91266,0.00018,7.14683]
[1777691023843,19.26,78312.16,0.0,-0.91223,0.00018,7.17361]
[1777691028877,19.26,78311.63,0.0,-0.9123,0.00018,7.16889]
[1777691033912,19.26,78314.21,0.0,-0.9118,0.00018,7.19964]
[1777691038949,19.26,78311.27,0.0,-0.91233,0.00018,7.16751]
[1777691043984,19.27,78311.91,0.0,-0.91219,0.00018,7.17602]
[1777691049018,19.27,78311.73,0.0,-0.9122,0.00018,7.17525]
[1777691054053,19.27,78312.37,0.0,-0.91206,0.00018,7.18372]
[1777691057074,19.27,78315.81,0.0,-0.91142,0.00019,7.22328]
[1777691062109,19.27,78317.5,0.0,-0.91109,0.00019,7.24333]
[1777691067145,19.27,78318.15,0.0,-0.91095,0.00019,7.25154]
[1777691072180,19.28,78321.11,0.0,-0.91043,0.00019,7.28119]
[1777691077648,19.28,78312.0,0.0,-0.91211,0.00018,7.17842]
[1777691079229,19.28,78311.1,0.0,-0.91227,0.00018,7.16867]
[1777691084264,19.28,78310.65,0.0,-0.91233,0.00018,7.16512]
[1777691087718,19.28,78318.35,0.0,-0.91089,0.00019,7.25312]
[1777691090310,19.28,78320.83,0.0,-0.91042,0.00019,7.28187]
[1777691095345,19.28,78322.42,0.0,-0.91011,0.00019,7.30065]
[1777691101387,19.28,78321.35,0.0,-0.9103,0.00019,7.2895]
[1777691104408,19.29,78315.29,0.0,-0.91141,0.00018,7.22132]
[1777691106422,19.29,78314.01,0.0,-0.91164,0.00018,7.20746]
[1777691111458,19.29,78312.12,0.0,-0.91196,0.00018,7.18782]
[1777691116493,19.29,78311.82,0.0,-0.91199,0.00018,7.18607]
[1777691125557,19.3,78311.0,0.0,-0.91209,0.00018,7.17981]
[1777691130593,19.3,78310.73,0.0,-0.91211,0.00018,7.17838]
[1777691135627,19.3,78311.71,0.0,-0.91197,0.00018,7.18512]
[1777691141670,19.3,78311.37,0.0,-0.912,0.00018,7.1831]
[1777691146705,19.3,78309.16,0.0,-0.91238,0.00018,7.15964]
[1777691153754,19.31,78309.4,0.0,-0.91231,0.00018,7.16429]
[1777691158788,19.31,78312.24,0.0,-0.91176,0.00018,7.19765]
[1777691164845,19.31,78311.85,0.0,-0.91181,0.00018,7.19478]
[1777691169880,19.31,78313.24,0.0,-0.91153,0.00018,7.21183]
[1777691176929,19.32,78314.09,0.0,-0.91134,0.00018,7.22327]
[1777691182972,19.32,78316.22,0.0,-0.91093,0.00019,7.24878]
[1777691188014,19.32,78316.51,0.0,-0.91085,0.00019,7.25323]
[1777691193046,19.32,78316.66,0.0,-0.91087,0.00019,7.25022]
[1777691198076,19.32,78316.25,0.0,-0.91092,0.00019,7.24683]
[1777691203111,19.33,78313.44,0.0,-0.91142,0.00018,7.21663]
[1777691208145,19.33,78309.91,0.0,-0.91205,0.00018,7.17821]
[1777691213182,19.33,78304.7,0.0,-0.91297,0.00018,7.12124]
[1777691218216,19.33,78304.94,0.0,-0.91289,0.00018,7.12607]
[1777691223251,19.34,78306.78,0.0,-0.91252,0.00018,7.14917]
[1777691228286,19.34,78309.06,0.0,-0.91206,0.00018,7.17743]
[1777691234328,19.35,78308.99,0.0,-0.91202,0.00018,7.17983]
[1777691241377,19.35,78309.04,0.0,-0.91195,0.00018,7.1841]
[1777691246412,19.35,78309.97,0.0,-0.91173,0.00018,7.19719]
[1777691248852,19.36,78294.12,0.0,-0.9146,0.00018,7.02063]
[1777691250440,19.36,78293.54,0.0,-0.91468,0.00018,7.01548]
[1777691255478,19.36,78288.64,0.0,-0.91555,0.00018,6.95913]
[1777691257490,19.37,78287.92,0.0,-0.91565,0.00018,6.95291]
[1777691260511,19.37,78282.33,0.0,-0.9166,0.00018,6.89383]
[1777691262525,19.37,78280.4,0.0,-0.9169,0.00018,6.87458]
[1777691267560,19.38,78275.45,0.0,-0.91769,0.00017,6.82538]
[1777691272595,19.39,78271.99,0.0,-0.9182,0.00017,6.79286]
[1777691277630,19.4,78269.19,0.0,-0.9186,0.00017,6.76777]
[1777691282665,19.41,78266.2,0.0,-0.91902,0.00017,6.74074]
[1777691287699,19.41,78263.36,0.0,-0.91942,0.00017,6.71554]
[1777691292735,19.42,78261.72,0.0,-0.91961,0.00017,6.7035]
[1777691297770,19.43,78259.06,0.0,-0.91997,0.00017,6.68047]
[1777691299205,19.43,78253.91,0.0,-0.92081,0.00017,6.62718]
[1777691304819,19.44,78252.95,0.0,-0.92087,0.00017,6.62305]
[1777691309854,19.45,78253.83,0.0,-0.92063,0.00017,6.63867]
[1777691314890,19.46,78252.64,0.0,-0.92079,0.00017,6.62605]
[1777691325966,19.48,78250.9,0.0,-0.92088,0.00017,6.6204]
[1777691329415,19.49,78243.34,0.0,-0.92207,0.00017,6.54404]
[1777691335031,19.5,78243.32,0.0,-0.92198,0.00017,6.55008]
[1777691340070,19.51,78243.57,0.0,-0.92184,0.00017,6.55887]
[1777691346107,19.52,78244.27,0.0,-0.92161,0.00017,6.5735]
[1777691351145,19.52,78243.4,0.0,-0.92166,0.00017,6.57002]
[1777691356177,19.53,78240.6,0.0,-0.92204,0.00017,6.54591]
[1777691362219,19.54,78239.71,0.0,-0.92208,0.00017,6.54344]
[1777691367254,19.55,78240.13,0.0,-0.9219,0.00017,6.55478]
[1777691372289,19.56,78240.64,0.0,-0.92179,0.00017,6.56005]
[1777691377324,19.57,78240.32,0.0,-0.92176,0.00017,6.56206]
[1777691382359,19.58,78239.11,0.0,-0.92187,0.00017,6.55454]
[1777691387394,19.59,78239.08,0.0,-0.92179,0.00017,6.55964]
[1777691393435,19.6,78236.99,0.0,-0.92203,0.00017,6.54409]
[1777691399478,19.61,78238.97,0.0,-0.9216,0.00017,6.57188]
[1777691405520,19.62,78239.06,0.0,-0.92148,0.00017,6.57956]
[1777691410556,19.62,78239.7,0.0,-0.92128,0.00017,6.59198]
[1777691411563,19.63,78220.12,0.0,-0.92448,0.00016,6.38596]
[1777691412570,19.63,78214.44,0.0,-0.92538,0.00016,6.32732]
[1777691413577,19.63,78216.34,0.0,-0.92506,0.00016,6.34809]
[1777691417606,19.63,78202.51,0.0,-0.9272,0.00016,6.2079]
[1777691418612,19.63,78203.66,0.0,-0.92701,0.00016,6.22094]
[1777691422642,19.64,78209.64,0.0,-0.92599,0.00016,6.28752]
[1777691425663,19.65,78214.77,0.0,-0.92512,0.00016,6.34409]
[1777691430122,19.65,78220.1,0.0,-0.92421,0.00016,6.40362]
[1777691435732,19.66,78221.45,0.0,-0.92396,0.00016,6.41757]
[1777691440768,19.67,78223.03,0.0,-0.92363,0.00016,6.43879]
[1777691446811,19.67,78226.76,0.0,-0.92294,0.00016,6.48351]
[1777691451846,19.68,78228.51,0.0,-0.92258,0.00016,6.50643]
[1777691456880,19.69,78229.31,0.0,-0.92238,0.00016,6.51935]
[1777691462923,19.7,78229.49,0.0,-0.92227,0.00016,6.52662]
[1777691467959,19.7,78233.39,0.0,-0.92155,0.00017,6.5724]
[1777691470402,19.7,78239.32,0.0,-0.92054,0.00017,6.63707]
[1777691476015,19.71,78236.12,0.0,-0.92101,0.00017,6.60734]
[1777691481051,19.72,78239.56,0.0,-0.92038,0.00017,6.64737]
[1777691486085,19.72,78238.66,0.0,-0.92048,0.00017,6.64099]
[1777691490542,19.73,78233.43,0.0,-0.9213,0.00017,6.58838]
[1777691493136,19.73,78233.25,0.0,-0.92137,0.00017,6.58211]
[1777691498173,19.73,78234.01,0.0,-0.92119,0.00017,6.5937]
[1777691503208,19.74,78236.26,0.0,-0.92076,0.00017,6.621]
[1777691508243,19.74,78236.56,0.0,-0.92066,0.00017,6.62732]
[1777691513278,19.75,78236.46,0.0,-0.92063,0.00017,6.6294]
[1777691521333,19.76,78233.47,0.0,-0.92104,0.00017,6.60309]
[1777691526369,19.76,78234.88,0.0,-0.92075,0.00017,6.62159]
[1777691529390,19.76,78244.55,0.0,-0.91909,0.00017,6.72677]
[1777691530822,19.77,78243.6,0.0,-0.91923,0.00017,6.71784]
[1777691537449,19.77,78239.14,0.0,-0.91992,0.00017,6.67423]
[1777691543488,19.78,78238.64,0.0,-0.91995,0.00017,6.67269]
[1777691550962,19.79,78238.66,0.0,-0.91984,0.00017,6.6792]
[1777691560608,19.8,78237.85,0.0,-0.91994,0.00017,6.67114]
[1777691566650,19.8,78239.54,0.0,-0.91959,0.00017,6.69297]
[1777691574706,19.81,78239.4,0.0,-0.91954,0.00017,6.69636]
[1777691579741,19.81,78238.77,0.0,-0.9196,0.00017,6.69269]
[1777691591243,19.83,78235.02,0.0,-0.92003,0.00017,6.66535]
[1777691596861,19.84,78234.67,0.0,-0.91997,0.00017,6.66908]
[1777691605924,19.86,78234.15,0.0,-0.91988,0.00017,6.67442]
[1777691611383,19.87,78235.83,0.0,-0.91957,0.00017,6.69241]
[1777691617001,19.88,78230.47,0.0,-0.92035,0.00017,6.64266]
[1777691622036,19.89,78229.63,0.0,-0.92039,0.00017,6.63996]
[1777691629084,19.9,78229.41,0.0,-0.92029,0.00017,6.64627]
[1777691634120,19.91,78231.49,0.0,-0.91987,0.00017,6.67303]
[1777691639155,19.91,78231.62,0.0,-0.91978,0.00017,6.67843]
[1777691644191,19.92,78233.82,0.0,-0.91937,0.00017,6.70438]
[1777691649225,19.92,78237.05,0.0,-0.91876,0.00017,6.74287]
[1777691654260,19.93,78235.0,0.0,-0.91903,0.00017,6.72626]
[1777691659295,19.94,78233.52,0.0,-0.91919,0.00017,6.7158]
[1777691664330,19.95,78233.72,0.0,-0.91907,0.00017,6.72319]
[1777691669365,19.96,78234.26,0.0,-0.9189,0.00017,6.73412]
[1777691674405,19.96,78234.31,0.0,-0.91891,0.00017,6.73158]
[1777691680449,19.97,78234.74,0.0,-0.91878,0.00017,6.73993]
[1777691687491,19.97,78231.55,0.0,-0.91925,0.00017,6.70999]
[1777691692525,19.98,78232.71,0.0,-0.91902,0.00017,6.72453]
[1777691699574,19.98,78233.0,0.0,-0.91892,0.00017,6.73075]
[1777691709645,19.99,78232.61,0.0,-0.91891,0.00017,6.73141]
[1777691714679,19.99,78233.76,0.0,-0.91868,0.00017,6.74562]
[1777691719715,19.99,78233.97,0.0,-0.91862,0.00017,6.74976]
[1777691724749,20.0,78233.97,0.0,-0.91859,0.00017,6.75163]
[1777691729785,20.0,78234.33,0.0,-0.9185,0.00017,6.75739]
[1777691734820,20.0,78234.56,0.0,-0.91849,0.00017,6.75599]
[1777691739856,20.0,78228.89,0.0,-0.91941,0.00017,6.69805]
[1777691742300,20.01,78225.87,0.0,-0.91989,0.00017,6.66723]
[1777691747912,20.01,78220.35,0.0,-0.92075,0.00016,6.61263]
[1777691749926,20.01,78219.08,0.0,-0.92094,0.00016,6.60068]
[1777691752378,20.02,78201.87,0.0,-0.92371,0.00016,6.42304]
[1777691752948,20.02,78201.87,0.0,-0.92369,0.00016,6.42398]
[1777691754966,20.02,78213.01,0.0,-0.92186,0.00016,6.54155]
[1777691755969,20.02,78215.38,0.0,-0.92146,0.00016,6.5671]
[1777691761004,20.03,78217.6,0.0,-0.92104,0.00016,6.59413]
[1777691767046,20.03,78218.99,0.0,-0.92074,0.00016,6.6131]
[1777691772518,20.04,78222.94,0.0,-0.92004,0.00017,6.65794]
[1777691778123,20.04,78224.54,0.0,-0.91971,0.00017,6.67846]
[1777691783158,20.05,78224.36,0.0,-0.91969,0.00017,6.67959]
[1777691788193,20.05,78225.67,0.0,-0.91943,0.00017,6.69638]
[1777691793228,20.06,78225.53,0.0,-0.91946,0.00017,6.69213]
[1777691798263,20.06,78226.4,0.0,-0.91927,0.00017,6.70427]
[1777691804306,20.07,78227.95,0.0,-0.91896,0.00017,6.72405]
[1777691809341,20.07,78228.36,0.0,-0.91885,0.00017,6.73117]
[1777691814376,20.08,78228.62,0.0,-0.91876,0.00017,6.73667]
[1777691819411,20.08,78229.0,0.0,-0.91865,0.00017,6.74337]
[1777691824446,20.08,78229.67,0.0,-0.9185,0.00017,6.7531]
[1777691829480,20.09,78231.28,0.0,-0.91819,0.00017,6.77271]
[1777691835523,20.09,78232.83,0.0,-0.91788,0.00017,6.79215]
[1777691836530,20.09,78240.2,0.0,-0.91662,0.00017,6.87088]
[1777691837536,20.09,78239.34,0.0,-0.91676,0.00017,6.8621]
[1777691842571,20.1,78244.27,0.0,-0.91587,0.00017,6.91762]
[1777691847607,20.11,78244.09,0.0,-0.91583,0.00017,6.91989]
[1777691852641,20.11,78245.95,0.0,-0.91551,0.00017,6.93779]
[1777691858684,20.12,78245.93,0.0,-0.91545,0.00017,6.94181]
[1777691863719,20.12,78245.27,0.0,-0.9155,0.00017,6.93819]
[1777691870773,20.13,78245.92,0.0,-0.9153,0.00017,6.95051]
[1777691875803,20.14,78245.23,0.0,-0.91537,0.00017,6.94644]
[1777691880838,20.14,78244.78,0.0,-0.91539,0.00017,6.94497]
[1777691885872,20.15,78247.3,0.0,-0.91491,0.00017,6.97501]
[1777691890908,20.15,78247.11,0.0,-0.9149,0.00017,6.97575]
[1777691896950,20.15,78245.46,0.0,-0.91513,0.00017,6.96136]
[1777691900978,20.16,78249.74,0.0,-0.91436,0.00017,7.00902]
[1777691907021,20.16,78245.47,0.0,-0.91505,0.00017,6.96595]
[1777691913502,20.17,78245.21,0.0,-0.91512,0.00017,6.95994]
[1777691919104,20.17,78243.63,0.0,-0.91535,0.00017,6.94562]
[1777691924143,20.17,78243.06,0.0,-0.91541,0.00017,6.94157]
[1777691930182,20.18,78241.68,0.0,-0.91561,0.00017,6.92927]
[1777691939245,20.18,78240.61,0.0,-0.91574,0.00017,6.92144]
[1777691944281,20.18,78239.85,0.0,-0.91584,0.00017,6.91523]
[1777691953782,20.19,78240.02,0.0,-0.91575,0.00017,6.92029]
[1777691962407,20.19,78239.64,0.0,-0.91577,0.00017,6.91955]
[1777691967442,20.2,78240.83,0.0,-0.91553,0.00017,6.93416]
[1777691973922,20.2,78240.39,0.0,-0.91562,0.00017,6.92637]
[1777691979530,20.2,78240.12,0.0,-0.91564,0.00017,6.92556]
[1777691985572,20.21,78239.96,0.0,-0.91562,0.00017,6.92638]
[1777691988593,20.21,78248.82,0.0,-0.91408,0.00017,7.02211]
[1777691989600,20.21,78249.67,0.0,-0.91392,0.00017,7.03148]
[1777691992621,20.21,78255.21,0.0,-0.91295,0.00018,7.09158]
[1777691997657,20.21,78256.36,0.0,-0.91273,0.00018,7.1047]
[1777691999670,20.21,78250.06,0.0,-0.91383,0.00017,7.03742]
[1777692000677,20.21,78249.52,0.0,-0.91392,0.00017,7.0319]
[1777692006719,20.22,78251.41,0.0,-0.91356,0.00017,7.05361]
[1777692011754,20.22,78252.86,0.0,-0.91329,0.00017,7.07019]
[1777692017797,20.22,78253.59,0.0,-0.91315,0.00017,7.07907]
[1777692022832,20.22,78255.23,0.0,-0.91285,0.00018,7.09743]
[1777692028873,20.22,78256.44,0.0,-0.91263,0.00018,7.11112]
[1777692033908,20.22,78257.58,0.0,-0.91248,0.00018,7.11791]
[1777692038943,20.22,78257.91,0.0,-0.91242,0.00018,7.12184]
[1777692044989,20.22,78257.97,0.0,-0.9124,0.00018,7.12299]
[1777692050020,20.22,78259.14,0.0,-0.91219,0.00018,7.1359]
[1777692056061,20.22,78259.99,0.0,-0.91203,0.00018,7.14536]
[1777692062104,20.23,78258.91,0.0,-0.91222,0.00018,7.13401]
[1777692067139,20.23,78259.12,0.0,-0.91218,0.00018,7.13653]
[1777692072175,20.23,78258.88,0.0,-0.91222,0.00018,7.13418]
[1777692078216,20.23,78258.88,0.0,-0.91221,0.00018,7.13446]
[1777692083251,20.23,78259.5,0.0,-0.9121,0.00018,7.14136]
[1777692089293,20.23,78259.91,0.0,-0.91202,0.00018,7.14604]
[1777692094773,20.23,78260.43,0.0,-0.91199,0.00018,7.14595]
[1777692100371,20.23,78261.18,0.0,-0.91185,0.00018,7.15432]
[1777692105406,20.23,78262.58,0.0,-0.9116,0.00018,7.16957]
[1777692110441,20.23,78262.57,0.0,-0.9116,0.00018,7.1696]
[1777692117490,20.23,78261.87,0.0,-0.91172,0.00018,7.16226]
[1777692122529,20.23,78261.33,0.0,-0.91182,0.00018,7.1566]
[1777692124984,20.23,78256.04,0.0,-0.91274,0.00018,7.09977]
[1777692130580,20.23,78256.2,0.0,-0.91271,0.00018,7.10219]
[1777692142665,20.23,78257.74,0.0,-0.91242,0.00018,7.11977]
[1777692147701,20.23,78261.13,0.0,-0.91182,0.00018,7.15652]
[1777692152736,20.23,78262.14,0.0,-0.9117,0.00018,7.16163]
[1777692157771,20.23,78259.05,0.0,-0.91224,0.00018,7.12849]
[1777692162806,20.23,78258.25,0.0,-0.91237,0.00018,7.12037]
[1777692175904,20.24,78258.43,0.0,-0.91232,0.00018,7.1234]
[1777692181946,20.24,78258.95,0.0,-0.91223,0.00018,7.12936]
[1777692185974,20.24,78263.46,0.0,-0.91143,0.00018,7.17798]
[1777692191009,20.24,78264.51,0.0,-0.91125,0.00018,7.18897]
[1777692193025,20.23,78259.28,0.0,-0.91218,0.00018,7.13247]
[1777692195038,20.24,78257.99,0.0,-0.9124,0.00018,7.11865]
[1777692200073,20.24,78258.01,0.0,-0.9124,0.00018,7.11909]
[1777692205109,20.24,78258.8,0.0,-0.91225,0.00018,7.12788]
[1777692209138,20.24,78264.14,0.0,-0.91131,0.00018,7.18549]
[1777692214172,20.24,78263.11,0.0,-0.91155,0.00018,7.16833]
[1777692219207,20.24,78262.15,0.0,-0.91172,0.00018,7.158]
[1777692225249,20.24,78262.64,0.0,-0.91163,0.00018,7.1635]
[1777692231291,20.24,78262.73,0.0,-0.91161,0.00018,7.16477]
[1777692236326,20.24,78262.94,0.0,-0.91157,0.00018,7.16735]
[1777692242376,20.24,78263.33,0.0,-0.91149,0.00018,7.17197]
[1777692247409,20.24,78263.36,0.0,-0.91148,0.00018,7.17267]
[1777692251440,20.24,78301.22,0.0,-0.90458,0.00019,7.58662]
[1777692252444,20.24,78305.05,0.0,-0.90387,0.00019,7.6285]
[1777692257488,20.23,78306.44,0.0,-0.90368,0.00019,7.63989]
[1777692262514,20.23,78307.5,0.0,-0.90354,0.00019,7.64769]
[1777692267548,20.22,78308.43,0.0,-0.90346,0.00019,7.65289]
[1777692272583,20.21,78315.68,0.0,-0.90224,0.00019,7.72169]
[1777692277619,20.2,78315.9,0.0,-0.90228,0.00019,7.71971]
[1777692282653,20.2,78316.91,0.0,-0.90214,0.00019,7.72758]
[1777692289703,20.19,78317.68,0.0,-0.90208,0.00019,7.73125]
[1777692293737,20.18,78310.2,0.0,-0.90356,0.00019,7.64499]
[1777692294739,20.18,78313.03,0.0,-0.90303,0.00019,7.6759]
[1777692299775,20.18,78312.94,0.0,-0.9031,0.00019,7.6717]
[1777692304813,20.17,78316.12,0.0,-0.90255,0.00019,7.70389]
[1777692310854,20.17,78316.46,0.0,-0.90256,0.00019,7.70348]
[1777692314882,20.16,78321.94,0.0,-0.90156,0.00019,7.76181]
[1777692319918,20.16,78322.2,0.0,-0.90158,0.00019,7.76072]
[1777692324952,20.15,78322.21,0.0,-0.90165,0.00019,7.7568]
[1777692329986,20.14,78321.48,0.0,-0.90186,0.00019,7.74469]
[1777692333008,20.14,78339.04,0.0,-0.89855,0.0002,7.93398]
[1777692334015,20.14,78342.51,0.0,-0.89788,0.0002,7.97222]
[1777692340073,20.13,78344.64,0.0,-0.89757,0.0002,7.98994]
[1777692342076,20.13,78362.7,0.0,-0.89399,0.0002,8.19385]
[1777692343083,20.12,78362.5,0.0,-0.89405,0.0002,8.19025]
[1777692348118,20.11,78362.09,0.0,-0.89425,0.0002,8.1792]
[1777692353153,20.1,78361.78,0.0,-0.89442,0.0002,8.16951]
[1777692359194,20.09,78361.68,0.0,-0.89457,0.0002,8.16126]
[1777692364231,20.08,78364.38,0.0,-0.89412,0.0002,8.18652]
[1777692368258,20.08,78370.57,0.0,-0.89294,0.00021,8.25317]
[1777692371280,20.07,78378.68,0.0,-0.89133,0.00021,8.34322]
[1777692373293,20.07,78380.88,0.0,-0.89091,0.00021,8.36659]
[1777692378328,20.06,78382.81,0.0,-0.89057,0.00021,8.38523]
[1777692380342,20.06,78370.22,0.0,-0.89319,0.00021,8.23902]
[1777692381350,20.06,78370.49,0.0,-0.89316,0.00021,8.24075]
[1777692386816,20.05,78370.53,0.0,-0.89325,0.00021,8.23556]
[1777692392426,20.04,78371.7,0.0,-0.8932,0.00021,8.2361]
[1777692397463,20.04,78369.93,0.0,-0.89361,0.0002,8.21301]
[1777692402496,20.03,78366.67,0.0,-0.89437,0.0002,8.17056]
[1777692407533,20.02,78364.33,0.0,-0.89494,0.0002,8.13834]
[1777692408538,20.02,78358.54,0.0,-0.89613,0.0002,8.07087]
[1777692409545,20.02,78358.49,0.0,-0.89615,0.0002,8.06938]
[1777692412566,20.01,78343.7,0.0,-0.89915,0.0002,7.89795]
[1777692413573,20.01,78342.61,0.0,-0.89937,0.0002,7.88493]
[1777692418608,20.01,78341.83,0.0,-0.89958,0.0002,7.87293]
[1777692423643,20.0,78339.94,0.0,-0.90001,0.0002,7.84833]
[1777692429686,20.0,78338.78,0.0,-0.9003,0.0002,7.83142]
[1777692434720,19.99,78345.48,0.0,-0.89904,0.0002,7.90443]
[1777692435728,19.99,78355.62,0.0,-0.89703,0.0002,8.01943]
[1777692437171,19.99,78347.78,0.0,-0.89861,0.0002,7.92899]
[1777692438748,19.99,78347.67,0.0,-0.89866,0.0002,7.92619]
[1777692440764,19.98,78353.87,0.0,-0.89745,0.0002,7.99544]
[1777692444790,19.98,78371.48,0.0,-0.89395,0.0002,8.19452]
[1777692445797,19.98,78375.47,0.0,-0.89315,0.00021,8.23954]
[1777692450832,19.97,78368.55,0.0,-0.89467,0.0002,8.15392]
[1777692451839,19.97,78363.22,0.0,-0.89584,0.0002,8.08538]
[1777692453855,19.96,78361.03,0.0,-0.89631,0.0002,8.05831]
[1777692458888,19.96,78360.46,0.0,-0.89651,0.0002,8.04723]
[1777692463925,19.95,78356.02,0.0,-0.89748,0.0002,7.99204]
[1777692468959,19.94,78354.71,0.0,-0.89781,0.0002,7.97285]
[1777692473993,19.94,78353.19,0.0,-0.8982,0.0002,7.95047]
[1777692479031,19.93,78352.49,0.0,-0.8984,0.0002,7.93915]
[1777692484066,19.92,78354.98,0.0,-0.89798,0.0002,7.96346]
[1777692489101,19.92,78355.38,0.0,-0.89798,0.0002,7.96351]
[1777692494136,19.91,78360.14,0.0,-0.89711,0.0002,8.01342]
[1777692499171,19.9,78357.05,0.0,-0.89782,0.0002,7.97276]
[1777692501186,19.9,78356.0,0.0,-0.89806,0.0002,7.95884]
[1777692507665,19.89,78355.83,0.0,-0.89821,0.0002,7.95049]
[1777692514276,19.88,78356.05,0.0,-0.89832,0.0002,7.94152]
[1777692519310,19.87,78353.44,0.0,-0.89892,0.0002,7.90723]
[1777692524346,19.87,78352.31,0.0,-0.89922,0.0002,7.89001]
[1777692531397,19.86,78347.97,0.0,-0.90018,0.0002,7.83463]
[1777692536432,19.85,78348.81,0.0,-0.90009,0.0002,7.84008]
[1777692544487,19.84,78347.87,0.0,-0.9004,0.0002,7.82204]
[1777692550530,19.83,78348.36,0.0,-0.90039,0.0002,7.82293]
[1777692557579,19.83,78349.16,0.0,-0.90033,0.0002,7.82655]
[1777692562614,19.82,78346.14,0.0,-0.90099,0.0002,7.78811]
[1777692567649,19.81,78343.18,0.0,-0.90164,0.0002,7.75046]
[1777692572684,19.81,78341.07,0.0,-0.90218,0.0002,7.71654]
[1777692578156,19.8,78339.87,0.0,-0.90248,0.00019,7.69917]
[1777692583761,19.8,78338.77,0.0,-0.90277,0.00019,7.6822]
[1777692588799,19.79,78339.62,0.0,-0.90267,0.00019,7.68817]
[1777692593832,19.78,78338.95,0.0,-0.90286,0.00019,7.67686]
[1777692595846,19.78,78333.08,0.0,-0.90402,0.00019,7.60883]
[1777692600880,19.76,78330.14,0.0,-0.90481,0.00019,7.56247]
[1777692604909,19.74,78326.03,0.0,-0.90583,0.00019,7.50217]
[1777692610950,19.71,78324.57,0.0,-0.90648,0.00019,7.46396]
[1777692618440,19.68,78322.36,0.0,-0.90721,0.00019,7.42047]
[1777692624040,19.66,78321.52,0.0,-0.90757,0.00019,7.39915]
[1777692630083,19.65,78320.99,0.0,-0.90782,0.00019,7.38426]
[1777692635118,19.65,78320.25,0.0,-0.90806,0.00019,7.36823]
[1777692640153,19.65,78319.25,0.0,-0.90825,0.00019,7.35659]
[1777692645189,19.65,78318.86,0.0,-0.90833,0.00019,7.35192]
[1777692652239,19.65,78318.72,0.0,-0.90836,0.00019,7.35005]
[1777692657274,19.65,78318.24,0.0,-0.90845,0.00019,7.34447]
[1777692662308,19.65,78318.18,0.0,-0.90847,0.00019,7.34366]
[1777692668790,19.65,78319.19,0.0,-0.90828,0.00019,7.35492]
[1777692674398,19.65,78317.22,0.0,-0.90864,0.00019,7.33299]
[1777692679436,19.65,78319.17,0.0,-0.90828,0.00019,7.35507]
[1777692685479,19.65,78321.09,0.0,-0.90791,0.00019,7.37674]
[1777692695549,19.65,78321.85,0.0,-0.90784,0.00019,7.37921]
[1777692698570,19.65,78328.81,0.0,-0.90652,0.00019,7.45767]
[1777692703605,19.65,78331.2,0.0,-0.90607,0.00019,7.48419]
[1777692708643,19.64,78331.67,0.0,-0.906,0.00019,7.48868]
[1777692713678,19.64,78330.63,0.0,-0.90621,0.00019,7.47632]
[1777692719141,19.64,78330.85,0.0,-0.90617,0.00019,7.47831]
[1777692724752,19.64,78330.6,0.0,-0.90623,0.00019,7.47495]
[1777692737840,19.64,78332.99,0.0,-0.90579,0.00019,7.50091]
[1777692747913,19.64,78333.54,0.0,-0.9057,0.00019,7.50656]
[1777692755970,19.64,78329.36,0.0,-0.90657,0.00019,7.45288]
[1777692765033,19.64,78325.37,0.0,-0.90733,0.00019,7.40741]
[1777692774103,19.64,78321.58,0.0,-0.90805,0.00019,7.36432]
[1777692779565,19.64,78322.81,0.0,-0.90782,0.00019,7.378]
[1777692789635,19.64,78326.23,0.0,-0.90718,0.00019,7.41631]
[1777692799712,19.64,78326.49,0.0,-0.90714,0.00019,7.41901]
[1777692806320,19.64,78328.39,0.0,-0.90678,0.00019,7.44018]
[1777692817396,19.63,78330.3,0.0,-0.90649,0.00019,7.45498]
[1777692822431,19.63,78330.49,0.0,-0.90646,0.00019,7.45699]
[1777692827467,19.63,78330.62,0.0,-0.90645,0.00019,7.45787]
[1777692832501,19.63,78330.99,0.0,-0.90639,0.00019,7.46145]
[1777692837538,19.63,78331.06,0.0,-0.90638,0.00019,7.46161]
[1777692839552,19.63,78337.68,0.0,-0.90512,0.00019,7.53649]
[1777692840560,19.63,78345.73,0.0,-0.90356,0.0002,7.62806]
[1777692841566,19.63,78346.57,0.0,-0.9034,0.0002,7.63729]
[1777692847610,19.63,78351.61,0.0,-0.90247,0.0002,7.6921]
[1777692849624,19.63,78357.65,0.0,-0.90128,0.0002,7.76108]
[1777692854659,19.62,78362.17,0.0,-0.90043,0.0002,7.81061]
[1777692859696,19.62,78365.03,0.0,-0.8999,0.0002,7.84083]
[1777692863724,19.61,78371.4,0.0,-0.89866,0.0002,7.91242]
[1777692865738,19.61,78373.38,0.0,-0.89826,0.0002,7.93533]
[1777692870775,19.61,78375.87,0.0,-0.89776,0.0002,7.96393]
[1777692875809,19.61,78376.51,0.0,-0.8977,0.0002,7.96487]
[1777692877828,19.61,78403.59,0.0,-0.89208,0.00021,8.28225]
[1777692879837,19.61,78402.54,0.0,-0.89231,0.00021,8.26935]
[1777692881852,19.61,78411.9,0.0,-0.89035,0.00021,8.37863]
[1777692883867,19.61,78415.98,0.0,-0.88949,0.00022,8.4258]
[1777692888901,19.6,78413.05,0.0,-0.89018,0.00021,8.38779]
[1777692893936,19.6,78413.54,0.0,-0.89013,0.00021,8.39065]
[1777692895949,19.6,78406.29,0.0,-0.8917,0.00021,8.30365]
[1777692900984,19.59,78409.88,0.0,-0.89097,0.00021,8.344]
[1777692906019,19.59,78413.58,0.0,-0.89023,0.00021,8.38542]
[1777692911057,19.58,78414.68,0.0,-0.89004,0.00021,8.3959]
[1777692913070,19.58,78422.25,0.0,-0.88842,0.00022,8.485]
[1777692914078,19.58,78427.09,0.0,-0.88738,0.00022,8.54215]
[1777692917098,19.58,78483.37,0.0,-0.87463,0.00024,9.22064]
[1777692918107,19.58,78486.17,0.0,-0.87399,0.00024,9.2538]
[1777692921129,19.57,78489.19,0.0,-0.87334,0.00024,9.28736]
[1777692923147,19.57,78481.91,0.0,-0.87511,0.00024,9.19604]
[1777692927174,19.56,78475.49,0.0,-0.87669,0.00023,9.11345]
[1777692930635,19.56,78469.82,0.0,-0.87807,0.00023,9.04133]
[1777692936237,19.55,78468.58,0.0,-0.87854,0.00023,9.0142]
[1777692941272,19.54,78466.6,0.0,-0.87908,0.00023,8.98537]
[1777692946307,19.53,78465.51,0.0,-0.87942,0.00023,8.96765]
[1777692948321,19.53,78458.69,0.0,-0.88103,0.00023,8.88252]
[1777692949328,19.53,78458.68,0.0,-0.88105,0.00023,8.88109]
[1777692954363,19.52,78459.82,0.0,-0.88092,0.00023,8.88839]
[1777692959399,19.51,78456.8,0.0,-0.88173,0.00023,8.84515]
[1777692964434,19.5,78456.31,0.0,-0.88196,0.00023,8.83305]
[1777692969469,19.49,78456.69,0.0,-0.88198,0.00023,8.83162]
[1777692977524,19.47,78456.73,0.0,-0.88216,0.00023,8.82257]
[1777692982560,19.46,78455.12,0.0,-0.88263,0.00023,8.79721]
[1777692984573,19.46,78448.9,0.0,-0.88408,0.00022,8.71958]
[1777692987593,19.46,78443.37,0.0,-0.88537,0.00022,8.64965]
[1777692992629,19.45,78441.05,0.0,-0.88604,0.00022,8.61079]
[1777692997664,19.44,78439.3,0.0,-0.88651,0.00022,8.58536]
[1777693001131,19.44,78435.49,0.0,-0.88741,0.00022,8.53632]
[1777693006726,19.43,78431.33,0.0,-0.88839,0.00022,8.48276]
[1777693011762,19.43,78430.77,0.0,-0.88857,0.00022,8.47282]
[1777693021271,19.42,78429.34,0.0,-0.88899,0.00022,8.44961]
[1777693026868,19.41,78432.54,0.0,-0.88835,0.00022,8.48518]
[1777693031902,19.41,78432.09,0.0,-0.8885,0.00022,8.47647]
[1777693036938,19.4,78432.72,0.0,-0.88843,0.00022,8.48075]
[1777693041972,19.4,78431.85,0.0,-0.88868,0.00022,8.467]
[1777693047007,19.39,78431.81,0.0,-0.88876,0.00022,8.46255]
[1777693053048,19.39,78431.89,0.0,-0.88889,0.00022,8.45326]
[1777693059091,19.38,78431.7,0.0,-0.889,0.00022,8.44697]
[1777693066140,19.37,78431.67,0.0,-0.88909,0.00022,8.44196]
[1777693071176,19.37,78431.04,0.0,-0.88929,0.00022,8.43108]
[1777693077217,19.36,78432.14,0.0,-0.88912,0.00022,8.4403]
[1777693083259,19.36,78431.82,0.0,-0.88927,0.00022,8.43246]
[1777693088294,19.35,78431.25,0.0,-0.88945,0.00022,8.42231]
[1777693093331,19.35,78426.13,0.0,-0.89063,0.00022,8.35739]
[1777693094338,19.34,78415.21,0.0,-0.89299,0.00021,8.22602]
[1777693095344,19.34,78414.99,0.0,-0.89304,0.00021,8.22303]
[1777693097358,19.34,78406.18,0.0,-0.89492,0.00021,8.11733]
[1777693098364,19.34,78414.18,0.0,-0.89323,0.00021,8.21246]
[1777693099372,19.34,78413.89,0.0,-0.8933,0.00021,8.20867]
[1777693104406,19.34,78413.55,0.0,-0.8934,0.00021,8.20304]
[1777693105415,19.34,78408.07,0.0,-0.89457,0.00021,8.1374]
[1777693106421,19.34,78409.4,0.0,-0.89429,0.00021,8.15303]
[1777693111903,19.34,78408.81,0.0,-0.8945,0.00021,8.13881]
[1777693119512,19.34,78407.81,0.0,-0.89473,0.00021,8.1257]
[1777693130589,19.33,78406.76,0.0,-0.89498,0.00021,8.11208]
[1777693135624,19.33,78404.11,0.0,-0.89554,0.00021,8.08027]
[1777693140659,19.33,78403.35,0.0,-0.8957,0.00021,8.07099]
[1777693145694,19.33,78402.51,0.0,-0.89588,0.00021,8.06079]
[1777693150731,19.33,78401.7,0.0,-0.89605,0.00021,8.05112]
[1777693156773,19.33,78401.39,0.0,-0.89612,0.00021,8.04746]
[1777693162253,19.33,78397.1,0.0,-0.89701,0.00021,7.997]
[1777693170871,19.33,78397.13,0.0,-0.89699,0.00021,7.99807]
[1777693178928,19.34,78396.33,0.0,-0.89721,0.00021,7.98328]
[1777693183962,19.34,78396.19,0.0,-0.89723,0.00021,7.98217]
[1777693188997,19.34,78396.1,0.0,-0.89724,0.00021,7.98165]
[1777693194032,19.34,78395.91,0.0,-0.89726,0.00021,7.97997]
[1777693199067,19.34,78395.9,0.0,-0.89726,0.00021,7.98042]
[1777693207125,19.34,78395.83,0.0,-0.89725,0.00021,7.98051]
[1777693213168,19.34,78395.74,0.0,-0.89726,0.00021,7.98012]
[1777693219221,19.34,78394.67,0.0,-0.89747,0.00021,7.96833]
[1777693224248,19.34,78393.34,0.0,-0.89773,0.00021,7.95332]
[1777693230294,19.35,78392.33,0.0,-0.89793,0.00021,7.94223]
[1777693236332,19.35,78390.8,0.0,-0.89829,0.00021,7.91897]
[1777693238347,19.35,78383.66,0.0,-0.89975,0.0002,7.83535]
[1777693239353,19.35,78380.39,0.0,-0.90041,0.0002,7.7973]
[1777693246401,19.35,78377.22,0.0,-0.90104,0.0002,7.76073]
[1777693252890,19.35,78379.21,0.0,-0.90067,0.0002,7.7824]
[1777693258486,19.34,78377.6,0.0,-0.90102,0.0002,7.76185]
[1777693264529,19.34,78376.67,0.0,-0.90124,0.0002,7.74929]
[1777693269564,19.34,78374.6,0.0,-0.90168,0.0002,7.72375]
[1777693273030,19.34,78368.6,0.0,-0.9029,0.0002,7.65308]
[1777693278628,19.34,78360.27,0.0,-0.90451,0.0002,7.55853]
[1777693279635,19.34,78360.27,0.0,-0.9045,0.0002,7.55909]
[1777693284669,19.35,78360.51,0.0,-0.90441,0.0002,7.56477]
[1777693289704,19.35,78359.01,0.0,-0.90465,0.0002,7.55037]
[1777693294738,19.35,78356.59,0.0,-0.90513,0.0002,7.51964]
[1777693298767,19.36,78348.39,0.0,-0.90668,0.00019,7.42804]
[1777693299773,19.36,78348.09,0.0,-0.90673,0.00019,7.42541]
[1777693304809,19.37,78350.05,0.0,-0.90628,0.00019,7.45202]
[1777693305820,19.37,78361.72,0.0,-0.90398,0.0002,7.58735]
[1777693306827,19.37,78362.28,0.0,-0.90386,0.0002,7.59443]
[1777693311858,19.37,78362.03,0.0,-0.90386,0.0002,7.59446]
[1777693319914,19.38,78359.76,0.0,-0.90423,0.0002,7.57295]
[1777693324949,19.38,78353.67,0.0,-0.90537,0.0002,7.50575]
[1777693331998,19.39,78353.11,0.0,-0.90539,0.0002,7.50414]
[1777693338040,19.4,78356.37,0.0,-0.90469,0.0002,7.54571]
[1777693343076,19.4,78354.81,0.0,-0.90494,0.0002,7.53086]
[1777693348110,19.41,78354.99,0.0,-0.90485,0.0002,7.53609]
[1777693353146,19.41,78354.39,0.0,-0.90498,0.0002,7.52626]
[1777693363212,19.42,78354.01,0.0,-0.90495,0.0002,7.52822]
[1777693370268,19.43,78353.42,0.0,-0.90499,0.0002,7.52581]
[1777693381342,19.44,78353.08,0.0,-0.90494,0.0002,7.52867]
[1777693387387,19.44,78351.76,0.0,-0.90512,0.0002,7.51778]
[1777693392422,19.45,78351.26,0.0,-0.90517,0.00019,7.51514]
[1777693401485,19.46,78351.08,0.0,-0.9051,0.00019,7.5187]
[1777693406521,19.46,78351.3,0.0,-0.90501,0.0002,7.52432]
[1777693411556,19.47,78351.17,0.0,-0.90505,0.0002,7.51979]
[1777693417598,19.47,78350.67,0.0,-0.90508,0.00019,7.51763]
[1777693422633,19.48,78350.8,0.0,-0.90501,0.00019,7.52202]
[1777693434159,19.48,78350.58,0.0,-0.90494,0.00019,7.52573]
[1777693440761,19.49,78350.97,0.0,-0.9048,0.0002,7.53406]
[1777693445797,19.49,78351.76,0.0,-0.9046,0.0002,7.5458]
[1777693447810,19.5,78346.01,0.0,-0.90568,0.00019,7.48247]
[1777693452846,19.51,78347.23,0.0,-0.90533,0.00019,7.50311]
[1777693462916,19.52,78346.92,0.0,-0.90528,0.00019,7.50555]
[1777693467950,19.52,78347.85,0.0,-0.90505,0.00019,7.51915]
[1777693469963,19.52,78353.07,0.0,-0.90401,0.0002,7.58007]
[1777693479026,19.53,78352.5,0.0,-0.90412,0.0002,7.57193]
[1777693484512,19.53,78352.52,0.0,-0.90406,0.0002,7.57524]
[1777693492119,19.54,78352.48,0.0,-0.904,0.0002,7.57838]
[1777693500182,19.55,78352.33,0.0,-0.90396,0.0002,7.58078]
[1777693504652,19.55,78347.17,0.0,-0.90492,0.00019,7.52451]
[1777693511252,19.56,78344.21,0.0,-0.90543,0.00019,7.49452]
[1777693514273,19.56,78337.77,0.0,-0.90664,0.00019,7.42329]
[1777693519307,19.57,78337.82,0.0,-0.90656,0.00019,7.42779]
[1777693525350,19.58,78338.74,0.0,-0.90624,0.00019,7.44639]
[1777693530387,19.59,78341.66,0.0,-0.90556,0.00019,7.48672]
[1777693535421,19.6,78341.55,0.0,-0.90553,0.00019,7.48627]
[1777693544485,19.62,78340.57,0.0,-0.90551,0.00019,7.48762]
[1777693549520,19.63,78342.46,0.0,-0.905,0.00019,7.51739]
[1777693554555,19.68,78342.62,0.0,-0.90444,0.00019,7.55009]
[1777693559590,19.72,78342.84,0.0,-0.90389,0.00019,7.58199]
[1777693564624,19.76,78335.67,0.0,-0.90487,0.00019,7.52392]
[1777693569660,19.76,78333.28,0.0,-0.90533,0.00019,7.49694]
[1777693574695,19.76,78332.84,0.0,-0.90542,0.00019,7.49202]
[1777693579732,19.76,78331.73,0.0,-0.90563,0.00019,7.47953]
[1777693584765,19.76,78327.25,0.0,-0.90648,0.00019,7.42918]
[1777693591814,19.76,78323.6,0.0,-0.90723,0.00019,7.38282]
[1777693596850,19.76,78323.76,0.0,-0.90719,0.00019,7.38502]
[1777693601885,19.76,78328.97,0.0,-0.9062,0.00019,7.44383]
[1777693606920,19.76,78330.3,0.0,-0.90595,0.00019,7.45844]
[1777693611955,19.76,78329.21,0.0,-0.90616,0.00019,7.44579]
[1777693619004,19.76,78326.51,0.0,-0.90668,0.00019,7.41514]
[1777693625496,19.76,78325.69,0.0,-0.90684,0.00019,7.40591]
[1777693633103,19.76,78325.2,0.0,-0.90693,0.00019,7.40049]
[1777693643173,19.76,78325.31,0.0,-0.90691,0.00019,7.40176]
[1777693650222,19.76,78325.19,0.0,-0.90693,0.00019,7.40052]
[1777693655706,19.76,78326.86,0.0,-0.90667,0.00019,7.41348]
[1777693661299,19.76,78326.78,0.0,-0.90669,0.00019,7.4127]
[1777693667342,19.76,78331.29,0.0,-0.90583,0.00019,7.46354]
[1777693671369,19.76,78339.85,0.0,-0.90418,0.00019,7.56003]
[1777693672376,19.76,78332.62,0.0,-0.90558,0.00019,7.47803]
[1777693673383,19.76,78332.87,0.0,-0.90553,0.00019,7.48074]
[1777693678417,19.76,78332.65,0.0,-0.90559,0.00019,7.47777]
[1777693683453,19.76,78328.7,0.0,-0.90635,0.00019,7.43287]
[1777693688488,19.76,78328.02,0.0,-0.90648,0.00019,7.42509]
[1777693695987,19.75,78332.69,0.0,-0.9056,0.00019,7.47709]
[1777693701581,19.75,78334.16,0.0,-0.90532,0.00019,7.49328]
[1777693706616,19.75,78334.66,0.0,-0.90523,0.00019,7.49856]
[1777693716686,19.75,78334.82,0.0,-0.90528,0.00019,7.49372]
[1777693726197,19.75,78334.8,0.0,-0.90528,0.00019,7.49338]
[1777693732798,19.75,78336.12,0.0,-0.90503,0.00019,7.50835]
[1777693741861,19.75,78336.25,0.0,-0.905,0.00019,7.50994]
[1777693746896,19.75,78336.82,0.0,-0.90489,0.00019,7.51635]
[1777693756408,19.75,78338.33,0.0,-0.90461,0.00019,7.53302]
[1777693762001,19.75,78340.88,0.0,-0.90412,0.00019,7.56156]
[1777693767039,19.75,78338.88,0.0,-0.90451,0.00019,7.53864]
[1777693772073,19.75,78338.47,0.0,-0.90466,0.00019,7.52773]
[1777693778116,19.75,78337.93,0.0,-0.90477,0.00019,7.52151]
[1777693785214,19.75,78337.61,0.0,-0.90483,0.00019,7.51799]
[1777693792264,19.75,78338.68,0.0,-0.90462,0.00019,7.5303]
[1777693801330,19.75,78340.2,0.0,-0.90432,0.00019,7.54782]
[1777693806759,19.75,78341.27,0.0,-0.90411,0.00019,7.56014]
[1777693813414,19.75,78341.32,0.0,-0.90409,0.00019,7.56102]
[1777693818452,19.75,78341.78,0.0,-0.904,0.00019,7.56669]
[1777693823488,19.75,78342.53,0.0,-0.90384,0.00019,7.57569]
[1777693828525,19.76,78342.9,0.0,-0.90374,0.00019,7.58137]
[1777693833560,19.78,78347.41,0.0,-0.90266,0.0002,7.642]
[1777693836971,19.8,78351.78,0.0,-0.90155,0.0002,7.70615]
[1777693843629,19.81,78351.43,0.0,-0.90155,0.0002,7.70659]
[1777693850680,19.82,78351.57,0.0,-0.90142,0.0002,7.71369]
[1777693855712,19.82,78350.94,0.0,-0.90148,0.0002,7.71034]
[1777693860768,19.83,78351.26,0.0,-0.90135,0.0002,7.71774]
[1777693865803,19.83,78351.46,0.0,-0.90126,0.0002,7.72279]
[1777693867822,19.83,78345.23,0.0,-0.90248,0.0002,7.65245]
[1777693870839,19.83,78343.9,0.0,-0.90272,0.0002,7.63835]
[1777693877252,19.84,78343.59,0.0,-0.90274,0.0002,7.63737]
[1777693886952,19.84,78341.31,0.0,-0.90312,0.00019,7.61514]
[1777693895013,19.85,78341.88,0.0,-0.90302,0.00019,7.61867]
[1777693901050,19.85,78342.98,0.0,-0.90276,0.0002,7.63368]
[1777693903064,19.85,78349.12,0.0,-0.90154,0.0002,7.70424]
[1777693908099,19.86,78353.41,0.0,-0.90067,0.0002,7.75464]
[1777693913134,19.86,78354.22,0.0,-0.90049,0.0002,7.76497]
[1777693917533,19.86,78361.97,0.0,-0.89892,0.0002,7.855]
[1777693918172,19.86,78361.97,0.0,-0.8989,0.0002,7.85576]
[1777693927603,19.87,78361.43,0.0,-0.89897,0.0002,7.85187]
[1777693937674,19.87,78358.86,0.0,-0.89941,0.0002,7.82702]
[1777693945362,19.87,78354.07,0.0,-0.90035,0.0002,7.77258]
[1777693950396,19.87,78353.76,0.0,-0.90041,0.0002,7.76917]
[1777693955433,19.87,78354.78,0.0,-0.90028,0.0002,7.77469]
[1777693967887,19.87,78355.44,0.0,-0.90015,0.0002,7.78183]
[1777693977957,19.87,78356.17,0.0,-0.89998,0.0002,7.79172]
[1777693983662,19.88,78348.26,0.0,-0.90149,0.0002,7.70484]
[1777693984669,19.88,78350.55,0.0,-0.90103,0.0002,7.73165]
[1777693989703,19.89,78356.59,0.0,-0.89976,0.0002,7.80416]
[1777693994742,19.89,78357.82,0.0,-0.89946,0.0002,7.82152]
[1777693995747,19.89,78367.5,0.0,-0.8975,0.0002,7.93306]
[1777693996754,19.89,78368.6,0.0,-0.89727,0.0002,7.94619]
[1777694001790,19.9,78371.12,0.0,-0.89672,0.0002,7.97743]
[1777694008168,19.9,78367.0,0.0,-0.89749,0.0002,7.93352]
[1777694015889,19.91,78367.38,0.0,-0.89742,0.0002,7.93521]
[1777694022941,19.91,78367.67,0.0,-0.8973,0.0002,7.94191]
[1777694027977,19.92,78368.13,0.0,-0.89717,0.0002,7.94953]
[1777694034019,19.92,78367.11,0.0,-0.89732,0.0002,7.94101]
[1777694044089,19.93,78367.63,0.0,-0.89714,0.0002,7.95141]
[1777694049125,19.93,78367.4,0.0,-0.89714,0.0002,7.95092]
[1777694054162,19.93,78368.19,0.0,-0.89695,0.0002,7.96208]
[1777694059194,19.94,78367.42,0.0,-0.89707,0.0002,7.95528]
[1777694068257,19.94,78367.96,0.0,-0.89689,0.0002,7.96511]
[1777694074299,19.95,78367.84,0.0,-0.89694,0.0002,7.95992]
[1777694080341,19.95,78367.41,0.0,-0.89699,0.0002,7.95737]
[1777694088730,19.96,78367.3,0.0,-0.89695,0.0002,7.95924]
[1777694094439,19.96,78366.17,0.0,-0.89714,0.0002,7.94864]
[1777694099474,19.96,78366.48,0.0,-0.89704,0.0002,7.95421]
[1777694104508,19.97,78365.82,0.0,-0.89714,0.0002,7.94861]
[1777694109543,19.97,78365.51,0.0,-0.89717,0.0002,7.94701]
[1777694118942,19.97,78364.2,0.0,-0.89737,0.0002,7.93549]
[1777694124650,19.98,78365.21,0.0,-0.89713,0.0002,7.94932]
[1777694130693,19.98,78364.98,0.0,-0.89714,0.0002,7.94868]
[1777694135726,19.98,78362.35,0.0,-0.8977,0.0002,7.9142]
[1777694142775,19.99,78363.25,0.0,-0.89748,0.0002,7.92702]
[1777694149155,19.99,78363.52,0.0,-0.89738,0.0002,7.93253]
[1777694154859,19.99,78362.95,0.0,-0.89746,0.0002,7.92806]
[1777694160902,20.0,78360.85,0.0,-0.89785,0.0002,7.90594]
[1777694166943,20.0,78360.65,0.0,-0.89785,0.0002,7.9059]
[1777694171978,20.0,78361.63,0.0,-0.89762,0.0002,7.91892]
[1777694177015,20.01,78363.35,0.0,-0.89724,0.0002,7.94026]
[1777694182049,20.01,78364.49,0.0,-0.89699,0.0002,7.95483]
[1777694189433,20.01,78364.37,0.0,-0.89697,0.0002,7.95589]
[1777694196145,20.02,78364.37,0.0,-0.897,0.0002,7.95179]
[1777694205212,20.02,78364.61,0.0,-0.8969,0.0002,7.95712]
[1777694210247,20.02,78370.83,0.0,-0.89562,0.0002,8.02956]
[1777694212261,20.02,78376.3,0.0,-0.89449,0.00021,8.09277]
[1777694214276,20.02,78382.51,0.0,-0.89321,0.00021,8.1645]
[1777694219310,20.02,78384.42,0.0,-0.8928,0.00021,8.18683]
[1777694224345,20.02,78388.27,0.0,-0.892,0.00021,8.23162]
[1777694229380,20.02,78390.24,0.0,-0.89158,0.00021,8.25443]
[1777694234415,20.02,78397.98,0.0,-0.88996,0.00021,8.344]
[1777694239783,20.02,78397.97,0.0,-0.88997,0.00021,8.34331]
[1777694245493,20.02,78399.16,0.0,-0.88973,0.00021,8.35651]
[1777694251539,20.02,78401.4,0.0,-0.88933,0.00021,8.3758]
[1777694255562,20.02,78408.01,0.0,-0.88793,0.00021,8.45248]
[1777694256571,20.02,78415.38,0.0,-0.88634,0.00022,8.53851]
[1777694258583,20.02,78415.92,0.0,-0.88624,0.00022,8.54422]
[1777694261604,20.02,78422.89,0.0,-0.88474,0.00022,8.62503]
[1777694263618,20.02,78425.09,0.0,-0.88427,0.00022,8.64998]
[1777694268653,20.01,78429.88,0.0,-0.88327,0.00022,8.70386]
[1777694272681,20.01,78435.05,0.0,-0.88216,0.00022,8.76276]
[1777694273688,20.01,78438.23,0.0,-0.88146,0.00022,8.79975]
[1777694278723,20.0,78438.45,0.0,-0.88148,0.00022,8.79906]
[1777694286780,19.99,78439.64,0.0,-0.88131,0.00022,8.80789]
[1777694292823,19.99,78440.89,0.0,-0.88111,0.00022,8.81875]
[1777694297859,19.98,78440.69,0.0,-0.88121,0.00022,8.81312]
[1777694302893,19.98,78439.46,0.0,-0.88155,0.00022,8.79544]
[1777694307927,19.97,78435.56,0.0,-0.88247,0.00022,8.74629]
[1777694312962,19.97,78436.42,0.0,-0.88241,0.00022,8.74743]
[1777694317999,19.96,78432.38,0.0,-0.88335,0.00022,8.69705]
[1777694325051,19.96,78429.19,0.0,-0.88411,0.00022,8.65637]
[1777694330417,19.96,78427.06,0.0,-0.88462,0.00022,8.6291]
[1777694336130,19.95,78423.05,0.0,-0.88553,0.00022,8.58039]
[1777694344186,19.95,78422.16,0.0,-0.88576,0.00022,8.568]
[1777694350228,19.95,78421.01,0.0,-0.88603,0.00022,8.55324]
[1777694356270,19.95,78419.81,0.0,-0.88631,0.00022,8.53816]
[1777694364326,19.94,78418.68,0.0,-0.88658,0.00022,8.52388]
[1777694370698,19.94,78416.79,0.0,-0.887,0.00022,8.50102]
[1777694376410,19.94,78415.28,0.0,-0.8874,0.00022,8.47661]
[1777694381445,19.94,78412.99,0.0,-0.8879,0.00022,8.44951]
[1777694386481,19.94,78413.15,0.0,-0.88787,0.00022,8.45125]
[1777694392527,19.94,78413.05,0.0,-0.88789,0.00022,8.44997]
[1777694393533,19.94,78387.38,0.0,-0.89333,0.00021,8.15077]
[1777694394537,19.94,78386.94,0.0,-0.89342,0.00021,8.14608]
[1777694395543,19.94,78379.72,0.0,-0.89492,0.00021,8.06236]
[1777694396550,19.94,78387.05,0.0,-0.8934,0.00021,8.14692]
[1777694397557,19.94,78381.0,0.0,-0.89466,0.00021,8.07669]
[1777694400582,19.94,78377.1,0.0,-0.89547,0.00021,8.03125]
[1777694404608,19.94,78384.33,0.0,-0.89399,0.00021,8.11388]
[1777694407627,19.94,78389.32,0.0,-0.89294,0.00021,8.17267]
[1777694414681,19.94,78390.51,0.0,-0.89266,0.00021,8.18814]
[1777694419716,19.95,78390.52,0.0,-0.89264,0.00021,8.18939]
[1777694424751,19.95,78390.77,0.0,-0.89257,0.00021,8.19334]
[1777694429786,19.95,78392.74,0.0,-0.89214,0.00021,8.21717]
[1777694434822,19.95,78392.75,0.0,-0.89219,0.00021,8.21186]
[1777694439855,19.95,78391.34,0.0,-0.89247,0.00021,8.19631]
[1777694444892,19.95,78390.71,0.0,-0.89259,0.00021,8.18981]
[1777694449926,19.95,78390.78,0.0,-0.89256,0.00021,8.19143]
[1777694454961,19.96,78391.27,0.0,-0.89244,0.00021,8.19788]
[1777694461334,19.96,78391.96,0.0,-0.89228,0.00021,8.20675]
[1777694467045,19.96,78385.9,0.0,-0.89353,0.00021,8.13744]
[1777694468061,19.96,78384.95,0.0,-0.89372,0.00021,8.1267]
[1777694469059,19.96,78403.53,0.0,-0.88981,0.00021,8.34275]
[1777694470068,19.96,78403.26,0.0,-0.88987,0.00021,8.33955]
[1777694473089,19.96,78395.39,0.0,-0.89156,0.00021,8.24647]
[1777694474094,19.96,78395.35,0.0,-0.89157,0.00021,8.24612]
[1777694479130,19.96,78395.73,0.0,-0.8915,0.00021,8.24982]
[1777694481476,19.96,78390.35,0.0,-0.89262,0.00021,8.18785]
[1777694487186,19.95,78388.71,0.0,-0.89298,0.00021,8.16789]
[1777694492223,19.95,78388.33,0.0,-0.89317,0.00021,8.15502]
[1777694497256,19.95,78387.54,0.0,-0.89336,0.00021,8.14442]
[1777694502291,19.95,78387.29,0.0,-0.89345,0.00021,8.13943]
[1777694507326,19.94,78387.01,0.0,-0.89355,0.00021,8.13409]
[1777694512362,19.94,78385.93,0.0,-0.89381,0.00021,8.11957]
[1777694517396,19.94,78385.84,0.0,-0.89386,0.00021,8.11652]
[1777694522431,19.93,78385.73,0.0,-0.89392,0.00021,8.11322]
[1777694528487,19.93,78385.81,0.0,-0.89396,0.00021,8.11129]
[1777694533523,19.93,78385.11,0.0,-0.89414,0.00021,8.10116]
[1777694537550,19.92,78379.2,0.0,-0.89539,0.00021,8.03137]
[1777694542585,19.92,78379.53,0.0,-0.89535,0.00021,8.03362]
[1777694547620,19.92,78379.16,0.0,-0.89545,0.00021,8.02777]
[1777694557690,19.91,78379.34,0.0,-0.89553,0.00021,8.02117]
[1777694560710,19.91,78373.14,0.0,-0.89679,0.0002,7.95018]
[1777694561718,19.91,78373.37,0.0,-0.89675,0.0002,7.9526]
[1777694566754,19.92,78372.22,0.0,-0.89694,0.0002,7.94168]
[1777694571788,19.92,78377.92,0.0,-0.89573,0.00021,8.00954]
[1777694579847,19.93,78376.91,0.0,-0.89588,0.0002,8.00099]
[1777694585889,19.93,78379.66,0.0,-0.89528,0.00021,8.03479]
[1777694590924,19.93,78376.79,0.0,-0.89584,0.0002,8.00334]
[1777694595959,19.93,78377.18,0.0,-0.89573,0.0002,8.00966]
[1777694600993,19.94,78375.04,0.0,-0.89615,0.0002,7.98618]
[1777694606030,19.93,78372.18,0.0,-0.89675,0.0002,7.95196]
[1777694611064,19.93,78371.93,0.0,-0.89689,0.0002,7.94178]
[1777694616101,19.93,78371.73,0.0,-0.89695,0.0002,7.93839]
[1777694622457,19.93,78368.81,0.0,-0.89757,0.0002,7.90371]
[1777694628183,19.93,78369.33,0.0,-0.89748,0.0002,7.90859]
[1777694637248,19.93,78369.07,0.0,-0.89756,0.0002,7.90423]
[1777694642597,19.92,78369.6,0.0,-0.89746,0.0002,7.90963]
[1777694648326,19.92,78368.87,0.0,-0.89762,0.0002,7.90055]
[1777694653360,19.92,78367.85,0.0,-0.89784,0.0002,7.88839]
[1777694658395,19.92,78367.68,0.0,-0.89788,0.0002,7.88605]
[1777694665444,19.92,78367.66,0.0,-0.89789,0.0002,7.88532]
[1777694670480,19.92,78364.85,0.0,-0.89847,0.0002,7.85274]
[1777694675515,19.92,78363.94,0.0,-0.89872,0.0002,7.8358]
[1777694680550,19.92,78363.75,0.0,-0.89877,0.0002,7.83328]
[1777694688605,19.92,78363.94,0.0,-0.89874,0.0002,7.83478]
[1777694695665,19.92,78363.1,0.0,-0.89892,0.0002,7.82466]
[1777694700699,19.92,78362.98,0.0,-0.89895,0.0002,7.82312]
[1777694704728,19.92,78355.41,0.0,-0.90046,0.0002,7.73663]
[1777694705735,19.92,78355.13,0.0,-0.90052,0.0002,7.73354]
[1777694711782,19.92,78355.66,0.0,-0.9004,0.0002,7.74018]
[1777694716814,19.92,78356.63,0.0,-0.9002,0.0002,7.75169]
[1777694721849,19.92,78357.2,0.0,-0.90008,0.0002,7.75864]
[1777694726883,19.92,78357.06,0.0,-0.9001,0.0002,7.75751]
[1777694731919,19.92,78357.52,0.0,-0.90007,0.0002,7.75706]
[1777694738968,19.92,78358.21,0.0,-0.89992,0.0002,7.76556]
[1777694744002,19.92,78358.82,0.0,-0.89979,0.0002,7.77295]
[1777694753373,19.92,78360.22,0.0,-0.8995,0.0002,7.78955]
[1777694759108,19.92,78360.53,0.0,-0.89943,0.0002,7.79345]
[1777694764143,19.92,78359.87,0.0,-0.89955,0.0002,7.78625]
[1777694769178,19.93,78359.31,0.0,-0.89966,0.0002,7.78034]
[1777694772205,19.93,78303.61,0.0,-0.91031,0.00018,7.15756]
[1777694773513,19.93,78294.1,0.0,-0.91204,0.00018,7.0538]
[1777694779251,19.93,78293.18,0.0,-0.91216,0.00018,7.04675]
[1777694781266,19.93,78287.47,0.0,-0.91317,0.00018,6.98579]
[1777694782272,19.94,78282.65,0.0,-0.91402,0.00018,6.93419]
[1777694787308,19.94,78281.58,0.0,-0.91414,0.00018,6.92671]
[1777694792342,19.95,78280.98,0.0,-0.91424,0.00018,6.91833]
[1777694797377,19.95,78280.37,0.0,-0.91428,0.00018,6.91588]
[1777694802412,19.96,78282.57,0.0,-0.91382,0.00018,6.94373]
[1777694807447,19.97,78282.17,0.0,-0.91383,0.00018,6.94329]
[1777694813793,19.97,78283.63,0.0,-0.9135,0.00018,6.96355]
[1777694818524,19.98,78290.37,0.0,-0.91222,0.00018,7.04095]
[1777694822551,19.98,78291.22,0.0,-0.91204,0.00018,7.05179]
[1777694827587,19.99,78292.44,0.0,-0.91177,0.00018,7.06785]
[1777694832622,19.99,78293.36,0.0,-0.91156,0.00018,7.08063]
[1777694835643,19.99,78274.77,0.0,-0.91486,0.00018,6.88061]
[1777694836652,19.99,78275.1,0.0,-0.91478,0.00018,6.88502]
[1777694841686,20.0,78274.83,0.0,-0.91476,0.00018,6.88619]
[1777694845714,20.01,78289.27,0.0,-0.91213,0.00018,7.04582]
[1777694848734,20.01,78289.27,0.0,-0.9121,0.00018,7.04747]
[1777694854075,20.01,78299.12,0.0,-0.91032,0.00018,7.15222]
[1777694857798,20.02,78300.35,0.0,-0.91008,0.00018,7.16699]
[1777694858805,20.02,78294.84,0.0,-0.91108,0.00018,7.10709]
[1777694860820,20.02,78295.49,0.0,-0.91094,0.00018,7.11512]
[1777694863840,20.02,78258.31,0.0,-0.9175,0.00017,6.71616]
[1777694865855,20.02,78255.64,0.0,-0.91794,0.00017,6.68859]
[1777694867868,20.02,78260.82,0.0,-0.91703,0.00017,6.74535]
[1777694869883,20.03,78242.8,0.0,-0.92006,0.00017,6.5568]
[1777694871899,20.03,78243.84,0.0,-0.91985,0.00017,6.57014]
[1777694874918,20.03,78244.24,0.0,-0.91975,0.00017,6.57624]
[1777694877943,20.04,78232.43,0.0,-0.92166,0.00017,6.45675]
[1777694878945,20.04,78230.56,0.0,-0.92194,0.00017,6.43868]
[1777694883980,20.05,78231.76,0.0,-0.92168,0.00017,6.45519]
[1777694889016,20.06,78231.94,0.0,-0.92159,0.00017,6.46096]
[1777694890023,20.06,78226.06,0.0,-0.92254,0.00016,6.4006]
[1777694891029,20.06,78225.1,0.0,-0.92269,0.00016,6.39151]
[1777694896064,20.06,78225.76,0.0,-0.92251,0.00016,6.40268]
[1777694901114,20.08,78226.73,0.0,-0.92221,0.00016,6.42162]
[1777694903129,20.08,78232.94,0.0,-0.92116,0.00017,6.48769]
[1777694904136,20.08,78246.67,0.0,-0.91883,0.00017,6.63304]
[1777694905145,20.08,78248.03,0.0,-0.91859,0.00017,6.64853]
[1777694910179,20.09,78234.82,0.0,-0.92072,0.00017,6.51532]
[1777694911186,20.09,78234.03,0.0,-0.92089,0.00017,6.50249]
[1777694916222,20.1,78232.32,0.0,-0.92107,0.00017,6.49112]
[1777694921257,20.11,78232.08,0.0,-0.92101,0.00017,6.49518]
[1777694926291,20.12,78229.05,0.0,-0.9214,0.00017,6.47032]
[1777694931326,20.14,78229.71,0.0,-0.92116,0.00017,6.48549]
[1777694936361,20.15,78232.69,0.0,-0.92058,0.00017,6.52196]
[1777694941398,20.16,78233.13,0.0,-0.9204,0.00017,6.53287]
[1777694946431,20.17,78233.92,0.0,-0.92017,0.00017,6.5473]
[1777694952473,20.18,78233.15,0.0,-0.92019,0.00017,6.54632]
[1777694956501,20.18,78238.4,0.0,-0.91924,0.00017,6.60563]
[1777694961535,20.19,78237.42,0.0,-0.91932,0.00017,6.6004]
[1777694966571,20.2,78237.24,0.0,-0.91927,0.00017,6.60338]
[1777694972613,20.21,78237.9,0.0,-0.91913,0.00017,6.61005]
[1777694976645,20.21,78245.51,0.0,-0.91778,0.00017,6.69369]
[1777694977653,20.21,78246.23,0.0,-0.91765,0.00017,6.70208]
[1777694981681,20.22,78233.27,0.0,-0.91978,0.00017,6.56947]
[1777694982690,20.22,78233.25,0.0,-0.91977,0.00017,6.57026]
[1777694987722,20.23,78236.42,0.0,-0.91916,0.00017,6.60817]
[1777694992757,20.24,78235.14,0.0,-0.9193,0.00017,6.59952]
[1777694997793,20.24,78234.86,0.0,-0.91927,0.00017,6.60127]
[1777695002832,20.25,78234.94,0.0,-0.91918,0.00017,6.6067]
[1777695009877,20.26,78234.77,0.0,-0.91911,0.00017,6.61128]
[1777695015210,20.27,78233.99,0.0,-0.91915,0.00017,6.60856]
[1777695024980,20.28,78234.59,0.0,-0.91892,0.00017,6.62286]
[1777695030016,20.29,78234.65,0.0,-0.91884,0.00017,6.62797]
[1777695035054,20.3,78234.2,0.0,-0.91888,0.00017,6.62303]
[1777695041095,20.31,78234.08,0.0,-0.91881,0.00017,6.62759]
[1777695046128,20.31,78234.27,0.0,-0.9187,0.00017,6.63452]
[1777695051164,20.32,78234.12,0.0,-0.91866,0.00017,6.63696]
[1777695056198,20.33,78234.19,0.0,-0.91855,0.00017,6.64381]
[1777695062240,20.34,78234.72,0.0,-0.91836,0.00017,6.65549]
[1777695067276,20.35,78237.17,0.0,-0.91786,0.00017,6.68619]
[1777695072312,20.35,78238.24,0.0,-0.9176,0.00017,6.7023]
[1777695077346,20.36,78237.34,0.0,-0.91767,0.00017,6.69774]
[1777695082382,20.37,78233.41,0.0,-0.91825,0.00017,6.66162]
[1777695087417,20.38,78233.96,0.0,-0.91808,0.00017,6.67255]
[1777695092452,20.39,78235.88,0.0,-0.91773,0.00017,6.69175]
[1777695097487,20.39,78239.16,0.0,-0.9171,0.00017,6.73094]
[1777695102522,20.4,78252.92,0.0,-0.91466,0.00017,6.88033]
[1777695103529,20.4,78254.61,0.0,-0.91435,0.00017,6.8989]
[1777695105543,20.4,78246.06,0.0,-0.91581,0.00017,6.80999]
[1777695107556,20.41,78245.83,0.0,-0.91583,0.00017,6.809]
[1777695111586,20.41,78251.21,0.0,-0.91485,0.00017,6.86841]
[1777695116620,20.42,78252.74,0.0,-0.91454,0.00017,6.88775]
[1777695121655,20.42,78250.92,0.0,-0.9148,0.00017,6.87134]
[1777695126690,20.42,78250.72,0.0,-0.91479,0.00017,6.87197]
[1777695130721,20.43,78260.12,0.0,-0.91312,0.00018,6.97357]
[1777695132735,20.43,78260.33,0.0,-0.91307,0.00018,6.97649]
[1777695137770,20.43,78260.18,0.0,-0.91307,0.00018,6.97657]
[1777695142805,20.43,78260.76,0.0,-0.91294,0.00018,6.98436]
[1777695147840,20.44,78258.65,0.0,-0.91328,0.00018,6.96361]
[1777695152875,20.44,78259.6,0.0,-0.91316,0.00018,6.96933]
[1777695154891,20.44,78244.93,0.0,-0.91569,0.00017,6.81502]
[1777695156194,20.44,78233.53,0.0,-0.91763,0.00017,6.6959]
[1777695161940,20.44,78234.22,0.0,-0.91748,0.00017,6.70489]
[1777695166974,20.45,78234.24,0.0,-0.91742,0.00017,6.70872]
[1777695172012,20.45,78235.06,0.0,-0.91721,0.00017,6.72155]
[1777695177048,20.46,78235.12,0.0,-0.91716,0.00017,6.72492]
[1777695182083,20.46,78235.74,0.0,-0.917,0.00017,6.7347]
[1777695187118,20.47,78237.58,0.0,-0.91664,0.00017,6.75701]
[1777695192152,20.47,78237.24,0.0,-0.91664,0.00017,6.75653]
[1777695197189,20.48,78239.13,0.0,-0.91627,0.00017,6.77929]
[1777695202223,20.48,78239.7,0.0,-0.91613,0.00017,6.7882]
[1777695209273,20.49,78239.73,0.0,-0.91604,0.00017,6.79321]
[1777695215315,20.5,78241.58,0.0,-0.91573,0.00017,6.81009]
[1777695220350,20.5,78241.51,0.0,-0.9157,0.00017,6.81227]
[1777695226391,20.51,78241.31,0.0,-0.91567,0.00017,6.81371]
[1777695231426,20.51,78242.41,0.0,-0.91544,0.00017,6.8282]
[1777695236756,20.52,78242.33,0.0,-0.9154,0.00017,6.83032]
[1777695242513,20.52,78243.1,0.0,-0.91521,0.00017,6.84191]
[1777695247540,20.53,78243.76,0.0,-0.91505,0.00017,6.85175]
[1777695252574,20.53,78242.56,0.0,-0.91521,0.00017,6.84207]
[1777695257610,20.54,78240.43,0.0,-0.91552,0.00017,6.82281]
[1777695262645,20.54,78241.02,0.0,-0.91537,0.00017,6.83216]
[1777695267679,20.55,78241.12,0.0,-0.9153,0.00017,6.83635]
[1777695272717,20.55,78241.34,0.0,-0.91527,0.00017,6.83642]
[1777695277749,20.55,78246.22,0.0,-0.91439,0.00017,6.88986]
[1777695282784,20.56,78246.49,0.0,-0.9143,0.00017,6.89549]
[1777695287820,20.56,78245.93,0.0,-0.91435,0.00017,6.89233]
[1777695292855,20.57,78246.22,0.0,-0.91425,0.00017,6.89815]
[1777695293862,20.57,78254.91,0.0,-0.91273,0.00018,6.99024]
[1777695294870,20.57,78255.06,0.0,-0.9127,0.00018,6.99222]
[1777695299905,20.57,78253.45,0.0,-0.91295,0.00017,6.97713]
[1777695304938,20.58,78245.31,0.0,-0.91433,0.00017,6.89337]
[1777695305946,20.58,78238.8,0.0,-0.91543,0.00017,6.82623]
[1777695307255,20.58,78230.98,0.0,-0.91676,0.00017,6.74477]
[1777695307961,20.58,78231.22,0.0,-0.91671,0.00017,6.74795]
[1777695314002,20.59,78226.13,0.0,-0.91749,0.00017,6.69959]
[1777695319038,20.59,78226.99,0.0,-0.91728,0.00017,6.71247]
[1777695324073,20.6,78226.89,0.0,-0.91723,0.00017,6.71551]
[1777695330115,20.61,78226.21,0.0,-0.91727,0.00017,6.71358]
[1777695336157,20.61,78229.87,0.0,-0.91663,0.00017,6.75048]
[1777695343206,20.62,78230.21,0.0,-0.91648,0.00017,6.75955]
[1777695348240,20.63,78233.33,0.0,-0.91589,0.00017,6.79589]
[1777695356296,20.64,78234.69,0.0,-0.91557,0.00017,6.81555]
[1777695361331,20.64,78234.89,0.0,-0.91548,0.00017,6.82075]
[1777695368381,20.65,78235.17,0.0,-0.91537,0.00017,6.82769]
[1777695375430,20.66,78235.86,0.0,-0.91518,0.00017,6.83913]
[1777695380465,20.66,78237.71,0.0,-0.91482,0.00017,6.86086]
[1777695385500,20.66,78239.61,0.0,-0.91446,0.00017,6.88289]
[1777695390535,20.67,78239.19,0.0,-0.9145,0.00017,6.88051]
[1777695395570,20.67,78240.68,0.0,-0.91428,0.00017,6.89204]
[1777695400606,20.67,78243.46,0.0,-0.91377,0.00017,6.92295]
[1777695404639,20.67,78252.14,0.0,-0.91223,0.00018,7.01544]
[1777695405640,20.67,78258.27,0.0,-0.91115,0.00018,7.08034]
[1777695406649,20.67,78251.23,0.0,-0.91239,0.00017,7.00615]
[1777695407654,20.68,78250.37,0.0,-0.91253,0.00017,6.9973]
[1777695412692,20.68,78249.3,0.0,-0.9127,0.00017,6.98735]
[1777695418027,20.68,78248.6,0.0,-0.91281,0.00017,6.98087]
[1777695424776,20.68,78248.43,0.0,-0.91281,0.00017,6.98075]
[1777695429812,20.68,78247.32,0.0,-0.91298,0.00017,6.97033]
[1777695434847,20.69,78246.99,0.0,-0.91302,0.00017,6.96814]
[1777695439884,20.69,78246.11,0.0,-0.91315,0.00017,6.96021]
[1777695444918,20.69,78245.56,0.0,-0.91322,0.00017,6.95577]
[1777695449953,20.69,78242.57,0.0,-0.91372,0.00017,6.92585]
[1777695454989,20.69,78242.59,0.0,-0.91375,0.00017,6.92159]
[1777695460024,20.7,78242.74,0.0,-0.9137,0.00017,6.92469]
[1777695466065,20.7,78242.92,0.0,-0.91364,0.00017,6.92835]
[1777695471101,20.7,78242.95,0.0,-0.91361,0.00017,6.93011]
[1777695477143,20.7,78242.5,0.0,-0.91366,0.00017,6.92713]
[1777695482179,20.71,78242.74,0.0,-0.91359,0.00017,6.93108]
[1777695487212,20.71,78242.57,0.0,-0.9136,0.00017,6.93069]
[1777695492248,20.71,78242.76,0.0,-0.91354,0.00017,6.93405]
[1777695497283,20.71,78242.99,0.0,-0.91348,0.00017,6.93779]
[1777695502318,20.72,78242.98,0.0,-0.91346,0.00017,6.93899]
[1777695504332,20.72,78254.59,0.0,-0.91143,0.00018,7.06144]
[1777695505339,20.72,78251.16,0.0,-0.91203,0.00018,7.02538]
[1777695510374,20.72,78249.04,0.0,-0.91239,0.00017,7.00373]
[1777695515409,20.72,78248.81,0.0,-0.91248,0.00017,6.99611]
[1777695520443,20.72,78248.21,0.0,-0.91257,0.00017,6.99065]
[1777695525479,20.72,78247.55,0.0,-0.91267,0.00017,6.98453]
[1777695531521,20.72,78252.0,0.0,-0.91188,0.00018,7.03197]
[1777695536555,20.72,78251.61,0.0,-0.91195,0.00018,7.0282]
[1777695541591,20.72,78250.31,0.0,-0.91217,0.00017,7.01483]
[1777695547633,20.72,78250.23,0.0,-0.91217,0.00017,7.01449]
[1777695552670,20.72,78249.4,0.0,-0.91231,0.00017,7.00618]
[1777695557703,20.73,78251.27,0.0,-0.91198,0.00018,7.02621]
[1777695563745,20.73,78249.3,0.0,-0.91232,0.00017,7.00587]
[1777695568780,20.73,78247.84,0.0,-0.91257,0.00017,6.99093]
[1777695573817,20.73,78246.55,0.0,-0.91285,0.00017,6.97183]
[1777695579153,20.73,78245.35,0.0,-0.91305,0.00017,6.95979]
[1777695586908,20.73,78244.58,0.0,-0.91317,0.00017,6.95263]
[1777695587915,20.73,78234.54,0.0,-0.91489,0.00017,6.84803]
[1777695589223,20.73,78229.23,0.0,-0.91579,0.00017,6.79323]
[1777695589929,20.73,78229.23,0.0,-0.91579,0.00017,6.7936]
[1777695597985,20.74,78229.59,0.0,-0.91568,0.00017,6.80026]
[1777695599293,20.74,78236.59,0.0,-0.91448,0.00017,6.8733]
[1777695601005,20.74,78236.82,0.0,-0.91443,0.00017,6.87625]
[1777695606045,20.74,78238.61,0.0,-0.9141,0.00017,6.89626]
[1777695611085,20.74,78239.53,0.0,-0.91392,0.00017,6.907]
[1777695617123,20.74,78240.25,0.0,-0.91378,0.00017,6.91581]
[1777695623165,20.74,78240.23,0.0,-0.91376,0.00017,6.91688]
[1777695628199,20.75,78241.11,0.0,-0.91359,0.00017,6.92709]
[1777695634241,20.75,78241.41,0.0,-0.91358,0.00017,6.9254]
[1777695639574,20.75,78242.21,0.0,-0.91343,0.00017,6.93472]
[1777695645324,20.75,78242.12,0.0,-0.91342,0.00017,6.93506]
[1777695650356,20.75,78241.42,0.0,-0.91353,0.00017,6.92867]
[1777695655392,20.76,78240.89,0.0,-0.9136,0.00017,6.92414]
[1777695662441,20.76,78241.56,0.0,-0.91346,0.00017,6.9325]
[1777695668483,20.76,78238.53,0.0,-0.91396,0.00017,6.9023]
[1777695673522,20.76,78238.33,0.0,-0.91398,0.00017,6.90137]
[1777695678558,20.76,78243.52,0.0,-0.91307,0.00017,6.95651]
[1777695683593,20.76,78242.97,0.0,-0.91315,0.00017,6.9514]
[1777695688627,20.77,78243.35,0.0,-0.91307,0.00017,6.9562]
[1777695693663,20.77,78243.26,0.0,-0.91314,0.00017,6.95007]
[1777695699706,20.77,78243.18,0.0,-0.91313,0.00017,6.95026]
[1777695704742,20.77,78243.07,0.0,-0.91314,0.00017,6.94998]
[1777695709777,20.77,78242.92,0.0,-0.91315,0.00017,6.94945]
[1777695717831,20.77,78242.91,0.0,-0.91313,0.00017,6.9507]
[1777695722871,20.78,78242.86,0.0,-0.91312,0.00017,6.95117]
[1777695728909,20.78,78243.14,0.0,-0.91306,0.00017,6.95491]
[1777695733945,20.78,78243.79,0.0,-0.91293,0.00017,6.96248]
[1777695739986,20.78,78244.35,0.0,-0.91282,0.00017,6.96924]
[1777695745023,20.78,78244.5,0.0,-0.91278,0.00017,6.97173]
[1777695750343,20.78,78245.2,0.0,-0.91264,0.00017,6.97982]
[1777695758114,20.78,78246.1,0.0,-0.91253,0.00017,6.98441]
[1777695768184,20.79,78246.7,0.0,-0.9124,0.00017,6.99213]
[1777695773219,20.79,78246.94,0.0,-0.91235,0.00017,6.99534]
[1777695779260,20.79,78246.4,0.0,-0.91243,0.00017,6.99057]
[1777695784296,20.79,78245.03,0.0,-0.91265,0.00017,6.97705]
[1777695789331,20.79,78245.21,0.0,-0.91261,0.00017,6.9798]
[1777695795373,20.79,78245.27,0.0,-0.91258,0.00017,6.98146]
[1777695800693,20.79,78245.58,0.0,-0.91251,0.00017,6.98556]
[1777695809471,20.8,78246.07,0.0,-0.9124,0.00017,6.99219]
[1777695813499,20.8,78223.17,0.0,-0.91638,0.00017,6.74901]
[1777695814506,20.8,78221.95,0.0,-0.91659,0.00017,6.73636]
[1777695819541,20.8,78222.71,0.0,-0.91646,0.00017,6.74408]
[1777695824576,20.8,78223.96,0.0,-0.91626,0.00017,6.75658]
[1777695829610,20.8,78225.66,0.0,-0.91598,0.00017,6.7737]
[1777695834647,20.79,78226.88,0.0,-0.91578,0.00017,6.78563]
[1777695839682,20.79,78227.72,0.0,-0.91565,0.00017,6.79352]
[1777695844718,20.79,78228.43,0.0,-0.91555,0.00017,6.79979]
[1777695849752,20.79,78228.84,0.0,-0.91549,0.00017,6.80313]
[1777695855796,20.79,78229.69,0.0,-0.91536,0.00017,6.81106]
[1777695861119,20.79,78230.57,0.0,-0.91516,0.00017,6.82316]
[1777695867879,20.8,78230.88,0.0,-0.91507,0.00017,6.82892]
[1777695874928,20.8,78230.55,0.0,-0.91514,0.00017,6.82251]
[1777695879963,20.81,78230.36,0.0,-0.91514,0.00017,6.82269]
[1777695884999,20.81,78230.36,0.0,-0.9151,0.00017,6.8248]
[1777695886006,20.81,78237.47,0.0,-0.91388,0.00017,6.89895]
[1777695887014,20.81,78240.99,0.0,-0.91327,0.00017,6.93589]
[1777695893054,20.81,78239.78,0.0,-0.91345,0.00017,6.92509]
[1777695899097,20.82,78239.68,0.0,-0.91343,0.00017,6.92576]
[1777695906146,20.82,78238.65,0.0,-0.91357,0.00017,6.9174]
[1777695911182,20.82,78238.19,0.0,-0.91362,0.00017,6.91451]
[1777695916218,20.83,78238.28,0.0,-0.91357,0.00017,6.91742]
[1777695921539,20.83,78239.07,0.0,-0.9134,0.00017,6.92767]
[1777695927296,20.83,78239.13,0.0,-0.91335,0.00017,6.93073]
[1777695931609,20.84,78248.38,0.0,-0.91178,0.00017,7.02274]
[1777695933337,20.84,78247.85,0.0,-0.91187,0.00017,7.01769]
[1777695935351,20.84,78242.58,0.0,-0.91278,0.00017,6.96323]
[1777695939379,20.84,78247.7,0.0,-0.91186,0.00017,7.01796]
[1777695944414,20.84,78248.04,0.0,-0.91179,0.00017,7.02255]
[1777695950456,20.84,78247.64,0.0,-0.91182,0.00017,7.02028]
[1777695956498,20.85,78248.05,0.0,-0.91172,0.00017,7.02631]
[1777695958512,20.85,78223.72,0.0,-0.91591,0.00017,6.77356]
[1777695963547,20.85,78226.44,0.0,-0.91543,0.00017,6.80289]
[1777695968583,20.85,78227.46,0.0,-0.91521,0.00017,6.8161]
[1777695981959,20.86,78228.03,0.0,-0.91501,0.00017,6.82828]
[1777695987715,20.87,78228.37,0.0,-0.9149,0.00017,6.83454]
[1777695992752,20.87,78228.95,0.0,-0.91483,0.00017,6.83693]
[1777695997785,20.87,78225.0,0.0,-0.91547,0.00017,6.79819]
[1777696003827,20.88,78225.12,0.0,-0.91544,0.00017,6.79993]
[1777696010881,20.88,78225.53,0.0,-0.9153,0.00017,6.80842]
[1777696015915,20.89,78227.29,0.0,-0.91495,0.00017,6.82965]
[1777696022264,20.89,78227.66,0.0,-0.91481,0.00017,6.83779]
[1777696027995,20.9,78231.56,0.0,-0.9141,0.00017,6.88101]
[1777696033031,20.9,78231.18,0.0,-0.91412,0.00017,6.87969]
[1777696039075,20.91,78230.78,0.0,-0.91414,0.00017,6.87839]
[1777696044109,20.91,78231.55,0.0,-0.91398,0.00017,6.88844]
[1777696049144,20.91,78230.95,0.0,-0.91405,0.00017,6.8841]
[1777696054179,20.92,78229.02,0.0,-0.91441,0.00017,6.85996]
[1777696061228,20.92,78228.63,0.0,-0.91443,0.00017,6.85869]
[1777696066263,20.92,78228.36,0.0,-0.91445,0.00017,6.85757]
[1777696071299,20.93,78228.34,0.0,-0.91442,0.00017,6.85928]
[1777696078352,20.93,78228.37,0.0,-0.91437,0.00017,6.86259]
[1777696086405,20.94,78228.17,0.0,-0.91434,0.00017,6.86433]
[1777696091440,20.94,78230.36,0.0,-0.91392,0.00017,6.88942]
[1777696097488,20.95,78230.65,0.0,-0.91382,0.00017,6.89534]
[1777696100503,20.95,78246.63,0.0,-0.91104,0.00018,7.06257]
[1777696105538,20.95,78244.88,0.0,-0.91132,0.00017,7.04539]
[1777696110573,20.95,78243.92,0.0,-0.91147,0.00017,7.03652]
[1777696115608,20.95,78242.42,0.0,-0.91178,0.00017,7.01599]
[1777696120645,20.96,78241.62,0.0,-0.9119,0.00017,7.00879]
[1777696125678,20.96,78241.25,0.0,-0.91195,0.00017,7.00601]
[1777696130713,20.96,78240.97,0.0,-0.91198,0.00017,7.00412]
[1777696137762,20.96,78239.93,0.0,-0.91214,0.00017,6.99451]
[1777696143109,20.96,78238.23,0.0,-0.91243,0.00017,6.97737]
[1777696150853,20.96,78237.64,0.0,-0.91251,0.00017,6.9721]
[1777696156895,20.96,78236.18,0.0,-0.91276,0.00017,6.95742]
[1777696161935,20.97,78235.96,0.0,-0.91279,0.00017,6.95554]
[1777696166965,20.97,78235.59,0.0,-0.91285,0.00017,6.95206]
[1777696171999,20.97,78229.27,0.0,-0.91399,0.00017,6.88134]
[1777696177035,20.97,78230.55,0.0,-0.91375,0.00017,6.89539]
[1777696183389,20.97,78231.53,0.0,-0.91357,0.00017,6.9065]
[1777696189119,20.97,78232.33,0.0,-0.91342,0.00017,6.91557]
[1777696194154,20.97,78233.26,0.0,-0.91324,0.00017,6.92611]
[1777696202217,20.97,78233.49,0.0,-0.91319,0.00017,6.92957]
[1777696207257,20.98,78230.93,0.0,-0.91361,0.00017,6.90421]
[1777696212288,20.98,78230.69,0.0,-0.91363,0.00017,6.90277]
[1777696218330,20.98,78230.47,0.0,-0.91365,0.00017,6.90177]
[1777696223670,20.98,78231.08,0.0,-0.91352,0.00017,6.90941]
[1777696229407,20.98,78231.71,0.0,-0.91339,0.00017,6.91705]
[1777696235452,20.99,78232.31,0.0,-0.91333,0.00017,6.91884]
[1777696240484,20.99,78232.95,0.0,-0.9132,0.00017,6.92662]
[1777696245525,20.99,78236.24,0.0,-0.91262,0.00017,6.96151]
[1777696251561,20.99,78236.98,0.0,-0.91248,0.00017,6.96989]
[1777696256597,20.99,78236.83,0.0,-0.9125,0.00017,6.96879]
[1777696262637,20.99,78236.25,0.0,-0.91259,0.00017,6.96324]
[1777696267673,20.99,78236.55,0.0,-0.91253,0.00017,6.96666]
[1777696272708,20.99,78236.61,0.0,-0.91252,0.00017,6.9675]
[1777696277745,20.99,78236.68,0.0,-0.9125,0.00017,6.96839]
[1777696282777,20.99,78236.13,0.0,-0.9126,0.00017,6.96284]
[1777696287819,20.99,78236.25,0.0,-0.91257,0.00017,6.9642]
[1777696292847,20.99,78233.8,0.0,-0.91306,0.00017,6.93306]
[1777696297883,21.0,78233.59,0.0,-0.91309,0.00017,6.93114]
[1777696302918,21.0,78232.21,0.0,-0.91332,0.00017,6.91716]
[1777696307953,21.0,78232.92,0.0,-0.91319,0.00017,6.92478]
[1777696312988,21.0,78231.94,0.0,-0.91336,0.00017,6.91499]
[1777696318023,21.0,78232.37,0.0,-0.91328,0.00017,6.91989]
[1777696323058,21.0,78232.36,0.0,-0.91327,0.00017,6.92029]
[1777696328093,21.0,78233.39,0.0,-0.91308,0.00017,6.93158]
[1777696333131,21.0,78234.74,0.0,-0.91283,0.00017,6.94636]
[1777696339170,21.0,78234.55,0.0,-0.91285,0.00017,6.94558]
[1777696342192,21.0,78239.9,0.0,-0.91191,0.00017,7.00162]
[1777696347226,21.0,78239.41,0.0,-0.91198,0.00017,6.9973]
[1777696354582,21.01,78238.29,0.0,-0.91222,0.00017,6.9809]
[1777696360317,21.01,78237.86,0.0,-0.91229,0.00017,6.97713]
[1777696365351,21.01,78237.04,0.0,-0.91241,0.00017,6.96951]
[1777696370387,21.01,78237.17,0.0,-0.91237,0.00017,6.9719]
[1777696375426,21.01,78237.38,0.0,-0.91232,0.00017,6.97493]
[1777696380458,21.01,78236.53,0.0,-0.91246,0.00017,6.96681]
[1777696384486,21.01,78241.63,0.0,-0.91156,0.00017,7.02049]
[1777696389521,21.02,78241.2,0.0,-0.91163,0.00017,7.01659]
[1777696394864,21.02,78241.24,0.0,-0.91161,0.00017,7.01778]
[1777696400643,21.02,78242.92,0.0,-0.9113,0.00017,7.03601]
[1777696405679,21.02,78244.0,0.0,-0.9111,0.00017,7.04798]
[1777696411720,21.02,78243.52,0.0,-0.91124,0.00017,7.03759]
[1777696412728,21.02,78225.05,0.0,-0.91441,0.00017,6.84711]
[1777696413735,21.02,78219.39,0.0,-0.91537,0.00017,6.78903]
[1777696418769,21.02,78222.22,0.0,-0.91487,0.00017,6.81941]
[1777696423805,21.03,78224.38,0.0,-0.91446,0.00017,6.84434]
[1777696433876,21.03,78225.29,0.0,-0.91423,0.00017,6.85794]
[1777696438915,21.04,78226.38,0.0,-0.91402,0.00017,6.87073]
[1777696443951,21.04,78226.4,0.0,-0.91398,0.00017,6.87289]
[1777696448985,21.04,78226.72,0.0,-0.9139,0.00017,6.87818]
[1777696454022,21.05,78227.22,0.0,-0.91377,0.00017,6.8858]
[1777696462076,21.05,78226.69,0.0,-0.91381,0.00017,6.88335]
[1777696467112,21.06,78227.26,0.0,-0.91368,0.00017,6.8914]
[1777696472148,21.06,78227.56,0.0,-0.91365,0.00017,6.89067]
[1777696477185,21.06,78227.78,0.0,-0.91358,0.00017,6.89515]
[1777696482224,21.07,78227.95,0.0,-0.91351,0.00017,6.89903]
[1777696487258,21.07,78228.25,0.0,-0.91343,0.00017,6.90417]
[1777696492295,21.07,78227.62,0.0,-0.9135,0.00017,6.89966]
[1777696497330,21.08,78227.67,0.0,-0.91345,0.00017,6.9025]
[1777696502365,21.08,78227.88,0.0,-0.91339,0.00017,6.90652]
[1777696508406,21.08,78227.98,0.0,-0.91333,0.00017,6.90969]
[1777696515708,21.09,78228.28,0.0,-0.91325,0.00017,6.91486]
[1777696523511,21.09,78227.09,0.0,-0.9134,0.00017,6.90575]
[1777696528546,21.09,78227.81,0.0,-0.91325,0.00017,6.91458]
[1777696534588,21.1,78228.33,0.0,-0.9132,0.00017,6.9158]
[1777696539627,21.1,78228.01,0.0,-0.91323,0.00017,6.91398]
[1777696541640,21.1,78237.43,0.0,-0.91159,0.00017,7.01196]
[1777696543654,21.1,78240.92,0.0,-0.91098,0.00017,7.04824]
[1777696548689,21.1,78239.93,0.0,-0.91115,0.00017,7.03827]
[1777696551711,21.1,78246.11,0.0,-0.91006,0.00018,7.10258]
[1777696556746,21.1,78246.31,0.0,-0.91003,0.00018,7.10437]
[1777696566816,21.1,78244.97,0.0,-0.91028,0.00018,7.08969]
[1777696571850,21.1,78243.71,0.0,-0.91051,0.00018,7.07606]
[1777696574872,21.1,78237.18,0.0,-0.91166,0.00017,7.00798]
[1777696576134,21.1,78236.11,0.0,-0.91184,0.00017,6.99688]
[1777696582928,21.1,78236.91,0.0,-0.91171,0.00017,7.00509]
[1777696589979,21.1,78238.41,0.0,-0.91145,0.00017,7.0205]
[1777696595011,21.1,78238.88,0.0,-0.91143,0.00017,7.01926]
[1777696603071,21.1,78239.41,0.0,-0.91134,0.00017,7.0245]
[1777696611124,21.1,78240.41,0.0,-0.91118,0.00017,7.03421]
[1777696616414,21.1,78240.1,0.0,-0.91125,0.00017,7.03033]
[1777696622201,21.1,78240.09,0.0,-0.91126,0.00017,7.02963]
[1777696627236,21.09,78240.42,0.0,-0.91121,0.00017,7.03252]
[1777696632271,21.09,78240.39,0.0,-0.91122,0.00017,7.03176]
[1777696637310,21.09,78236.83,0.0,-0.91185,0.00017,6.9945]
[1777696646625,21.09,78236.54,0.0,-0.9119,0.00017,6.99146]
[1777696656695,21.09,78236.23,0.0,-0.91202,0.00017,6.98229]
[1777696662482,21.09,78236.56,0.0,-0.91196,0.00017,6.98583]
[1777696667517,21.09,78237.29,0.0,-0.91183,0.00017,6.9935]
[1777696672553,21.09,78237.93,0.0,-0.91172,0.00017,7.00029]
[1777696678593,21.09,78238.2,0.0,-0.91167,0.00017,7.00327]
[1777696686905,21.09,78238.68,0.0,-0.91158,0.00017,7.00852]
[1777696690678,21.09,78227.4,0.0,-0.91352,0.00017,6.89231]
[1777696691685,21.1,78227.29,0.0,-0.91354,0.00017,6.89139]
[1777696696975,21.1,78228.48,0.0,-0.91331,0.00017,6.9049]
[1777696702764,21.1,78232.45,0.0,-0.91261,0.00017,6.94683]
[1777696707798,21.1,78234.26,0.0,-0.91229,0.00017,6.96626]
[1777696712833,21.1,78234.33,0.0,-0.91232,0.00017,6.96194]
[1777696718874,21.1,78235.72,0.0,-0.91207,0.00017,6.97727]
[1777696727939,21.11,78236.22,0.0,-0.91194,0.00017,6.98453]
[1777696732974,21.11,78236.33,0.0,-0.9119,0.00017,6.98688]
[1777696739015,21.11,78235.69,0.0,-0.91199,0.00017,6.98179]
[1777696745058,21.11,78235.55,0.0,-0.91199,0.00017,6.98198]
[1777696750093,21.12,78233.16,0.0,-0.91238,0.00017,6.95873]
[1777696756135,21.12,78231.37,0.0,-0.91265,0.00017,6.94238]
[1777696761170,21.12,78231.89,0.0,-0.91253,0.00017,6.94942]
[1777696766206,21.13,78232.89,0.0,-0.91233,0.00017,6.96137]
[1777696773257,21.13,78233.91,0.0,-0.91217,0.00017,6.96859]
[1777696778291,21.13,78230.6,0.0,-0.91272,0.00017,6.93623]
[1777696783326,21.14,78229.77,0.0,-0.91282,0.00017,6.92974]
[1777696789367,21.14,78229.82,0.0,-0.91278,0.00017,6.93252]
[1777696794403,21.14,78230.16,0.0,-0.91268,0.00017,6.93804]
[1777696799438,21.14,78230.01,0.0,-0.91269,0.00017,6.93773]
[1777696800445,21.15,78214.28,0.0,-0.91536,0.00017,6.77718]
[1777696801452,21.15,78212.36,0.0,-0.91567,0.00017,6.75823]
[1777696806487,21.15,78211.11,0.0,-0.91583,0.00017,6.74841]
[1777696811522,21.16,78209.77,0.0,-0.91601,0.00017,6.73771]
[1777696816557,21.16,78209.05,0.0,-0.91608,0.00017,6.73323]
[1777696820586,21.16,78162.06,0.0,-0.9236,0.00016,6.26817]
[1777696825620,21.17,78165.47,0.0,-0.92302,0.00016,6.30464]
[1777696829653,21.17,78161.61,0.0,-0.92358,0.00016,6.26947]
[1777696835690,21.18,78164.02,0.0,-0.9232,0.00016,6.29135]
[1777696840725,21.19,78164.89,0.0,-0.923,0.00016,6.30349]
[1777696845759,21.19,78164.4,0.0,-0.92302,0.00016,6.30221]
[1777696850801,21.2,78163.44,0.0,-0.92312,0.00016,6.29614]
[1777696853818,21.2,78170.55,0.0,-0.92198,0.00016,6.36771]
[1777696859860,21.21,78174.95,0.0,-0.92124,0.00016,6.41397]
[1777696864895,21.21,78176.86,0.0,-0.92089,0.00016,6.4351]
[1777696869931,21.21,78177.39,0.0,-0.92078,0.00016,6.44242]
[1777696873959,21.22,78184.61,0.0,-0.91959,0.00016,6.51558]
[1777696875974,21.22,78185.6,0.0,-0.91943,0.00016,6.526]
[1777696881008,21.22,78187.94,0.0,-0.91903,0.00016,6.55062]
[1777696886043,21.22,78188.8,0.0,-0.91887,0.00016,6.56034]
[1777696892085,21.22,78190.24,0.0,-0.91868,0.00016,6.56999]
[1777696897120,21.22,78192.11,0.0,-0.91836,0.00016,6.58962]
[1777696902155,21.23,78193.34,0.0,-0.91815,0.00016,6.60276]
[1777696909205,21.23,78195.57,0.0,-0.91776,0.00016,6.62613]
[1777696914240,21.23,78200.06,0.0,-0.91702,0.00016,6.67176]
[1777696919275,21.23,78200.14,0.0,-0.917,0.00016,6.67305]
[1777696924313,21.23,78200.27,0.0,-0.91696,0.00016,6.67498]
[1777696929346,21.23,78202.25,0.0,-0.91663,0.00017,6.6955]
[1777696934381,21.23,78201.92,0.0,-0.91667,0.00017,6.69278]
[1777696939418,21.23,78202.01,0.0,-0.91665,0.00017,6.6943]
[1777696944451,21.23,78202.63,0.0,-0.91653,0.00017,6.70115]
[1777696949486,21.23,78202.89,0.0,-0.91648,0.00017,6.70436]
[1777696954524,21.24,78204.31,0.0,-0.9163,0.00017,6.71329]
[1777696960566,21.24,78204.0,0.0,-0.91635,0.00017,6.71056]
[1777696965600,21.24,78202.28,0.0,-0.91658,0.00017,6.69629]
[1777696971643,21.25,78201.01,0.0,-0.91675,0.00017,6.68586]
[1777696976680,21.25,78200.46,0.0,-0.91684,0.00017,6.68022]
[1777696980706,21.25,78204.9,0.0,-0.91609,0.00017,6.72588]
[1777696985741,21.25,78201.81,0.0,-0.91656,0.00017,6.69723]
[1777696992790,21.26,78200.58,0.0,-0.91671,0.00017,6.68853]
[1777696997825,21.26,78198.96,0.0,-0.91693,0.00016,6.67496]
[1777697002859,21.27,78198.92,0.0,-0.91689,0.00016,6.67726]
[1777697007895,21.27,78198.83,0.0,-0.91686,0.00016,6.67891]
[1777697012930,21.27,78197.69,0.0,-0.91707,0.00016,6.66398]
[1777697017965,21.28,78197.43,0.0,-0.91708,0.00016,6.66387]
[1777697023001,21.28,78197.45,0.0,-0.91703,0.00016,6.66656]
[1777697028036,21.29,78197.05,0.0,-0.91706,0.00016,6.66499]
[1777697034078,21.29,78197.13,0.0,-0.917,0.00016,6.66866]
[1777697039366,21.3,78197.32,0.0,-0.91692,0.00016,6.67335]
[1777697043142,21.3,78189.72,0.0,-0.91814,0.00016,6.59885]
[1777697049438,21.31,78191.32,0.0,-0.91781,0.00016,6.619]
[1777697055225,21.31,78193.58,0.0,-0.91739,0.00016,6.64462]
[1777697062274,21.32,78193.81,0.0,-0.91728,0.00016,6.65113]
[1777697067309,21.32,78194.29,0.0,-0.91715,0.00016,6.65899]
[1777697074357,21.33,78194.91,0.0,-0.91704,0.00016,6.66354]
[1777697079396,21.34,78195.36,0.0,-0.91691,0.00016,6.6718]
[1777697084428,21.34,78195.9,0.0,-0.91677,0.00016,6.68033]
[1777697090469,21.35,78196.08,0.0,-0.91668,0.00016,6.68587]
[1777697095502,21.35,78196.77,0.0,-0.91651,0.00016,6.6959]
[1777697101547,21.36,78197.06,0.0,-0.9164,0.00016,6.70246]
[1777697108596,21.37,78197.43,0.0,-0.91627,0.00017,6.71038]
[1777697109858,21.37,78203.44,0.0,-0.91527,0.00017,6.77126]
[1777697115644,21.37,78202.62,0.0,-0.91535,0.00017,6.76588]
[1777697120680,21.37,78201.69,0.0,-0.91547,0.00017,6.75882]
[1777697125715,21.38,78201.34,0.0,-0.91549,0.00017,6.75748]
[1777697140069,21.39,78199.43,0.0,-0.91578,0.00017,6.73814]
[1777697145855,21.39,78196.16,0.0,-0.91628,0.00016,6.70782]
[1777697150890,21.4,78195.77,0.0,-0.91631,0.00016,6.70614]
[1777697157943,21.4,78196.13,0.0,-0.91619,0.00017,6.71293]
[1777697163981,21.41,78196.23,0.0,-0.91613,0.00017,6.71678]
[1777697169016,21.41,78196.18,0.0,-0.9161,0.00017,6.7187]
[1777697174050,21.41,78196.24,0.0,-0.91605,0.00017,6.7217]
[1777697177073,21.42,78157.72,0.0,-0.92221,0.00016,6.34275]
[1777697178080,21.42,78152.26,0.0,-0.92305,0.00015,6.29026]
[1777697183114,21.42,78162.62,0.0,-0.92139,0.00016,6.39359]
[1777697188149,21.42,78163.29,0.0,-0.92125,0.00016,6.40222]
[1777697194191,21.43,78163.29,0.0,-0.92128,0.00016,6.39852]
[1777697199228,21.43,78163.83,0.0,-0.92117,0.00016,6.40549]
[1777697204262,21.43,78164.55,0.0,-0.92103,0.00016,6.41426]
[1777697205279,21.43,78155.57,0.0,-0.92243,0.00016,6.32708]
[1777697207285,21.44,78138.99,0.0,-0.92496,0.00015,6.16792]
[1777697208290,21.44,78146.21,0.0,-0.92385,0.00015,6.23809]
[1777697209298,21.44,78146.53,0.0,-0.92379,0.00015,6.24183]
[1777697214333,21.44,78148.76,0.0,-0.92339,0.00015,6.26665]
[1777697219368,21.45,78145.04,0.0,-0.92391,0.00015,6.2342]
[1777697224404,21.46,78144.06,0.0,-0.924,0.00015,6.22845]
[1777697228431,21.46,78150.39,0.0,-0.92298,0.00015,6.29257]
[1777697232462,21.46,78137.35,0.0,-0.92493,0.00015,6.16975]
[1777697233469,21.47,78124.04,0.0,-0.92691,0.00015,6.04387]
[1777697234476,21.47,78124.17,0.0,-0.92687,0.00015,6.04619]
[1777697240517,21.48,78126.38,0.0,-0.92644,0.00015,6.07366]
[1777697242531,21.48,78134.57,0.0,-0.92518,0.00015,6.15381]
[1777697244544,21.49,78138.12,0.0,-0.92461,0.00015,6.18972]
[1777697248576,21.49,78111.59,0.0,-0.9285,0.00015,5.9417]
[1777697249579,21.49,78122.8,0.0,-0.92684,0.00015,6.04843]
[1777697250586,21.5,78125.91,0.0,-0.92636,0.00015,6.07887]
[1777697253608,21.5,78131.49,0.0,-0.92554,0.00015,6.1289]
[1777697258643,21.51,78132.77,0.0,-0.92527,0.00015,6.14624]
[1777697265691,21.52,78134.24,0.0,-0.92497,0.00015,6.16503]
[1777697270727,21.52,78134.7,0.0,-0.92485,0.00015,6.17272]
[1777697277774,21.53,78138.59,0.0,-0.92419,0.00015,6.21408]
[1777697282809,21.53,78142.87,0.0,-0.92349,0.00015,6.25781]
[1777697287845,21.54,78143.7,0.0,-0.92333,0.00015,6.26814]
[1777697292882,21.54,78148.52,0.0,-0.92256,0.00015,6.31658]
[1777697296908,21.54,78154.34,0.0,-0.92163,0.00016,6.37419]
[1777697299929,21.54,78159.62,0.0,-0.92079,0.00016,6.42626]
[1777697304964,21.54,78163.81,0.0,-0.92012,0.00016,6.46777]
[1777697310001,21.55,78163.16,0.0,-0.92022,0.00016,6.46193]
[1777697313022,21.55,78156.22,0.0,-0.92137,0.00016,6.38876]
[1777697318057,21.55,78154.21,0.0,-0.92166,0.00016,6.37035]
[1777697323093,21.55,78154.39,0.0,-0.92162,0.00016,6.37321]
[1777697331406,21.55,78152.1,0.0,-0.92194,0.00016,6.35279]
[1777697340211,21.56,78152.1,0.0,-0.9219,0.00016,6.35527]
[1777697345246,21.56,78149.8,0.0,-0.92224,0.00016,6.33431]
[1777697350281,21.56,78154.13,0.0,-0.92154,0.00016,6.37762]
[1777697354309,21.56,78159.23,0.0,-0.92073,0.00016,6.42787]
[1777697359349,21.56,78164.37,0.0,-0.91991,0.00016,6.47852]
[1777697364385,21.56,78166.73,0.0,-0.91954,0.00016,6.50153]
[1777697369419,21.56,78166.82,0.0,-0.91953,0.00016,6.50216]
[1777697374455,21.56,78167.19,0.0,-0.91954,0.00016,6.49984]
[1777697380497,21.56,78166.74,0.0,-0.91961,0.00016,6.49516]
[1777697385534,21.56,78165.69,0.0,-0.91978,0.00016,6.48465]
[1777697390567,21.56,78165.52,0.0,-0.91981,0.00016,6.48277]
[1777697395602,21.56,78163.58,0.0,-0.92012,0.00016,6.46365]
[1777697400638,21.56,78166.13,0.0,-0.91972,0.00016,6.48844]
[1777697405673,21.56,78166.74,0.0,-0.91963,0.00016,6.49399]
[1777697410708,21.56,78166.56,0.0,-0.91967,0.00016,6.49177]
[1777697415744,21.56,78169.64,0.0,-0.91918,0.00016,6.52149]
[1777697420779,21.56,78171.62,0.0,-0.91887,0.00016,6.5405]
[1777697428836,21.56,78173.3,0.0,-0.91862,0.00016,6.55626]
[1777697434878,21.56,78176.17,0.0,-0.91823,0.00016,6.57814]
[1777697442936,21.56,78179.06,0.0,-0.91777,0.00016,6.60584]
[1777697447970,21.55,78179.62,0.0,-0.9177,0.00016,6.6106]
[1777697453006,21.55,78181.12,0.0,-0.91747,0.00016,6.62443]
[1777697456025,21.55,78172.7,0.0,-0.91884,0.00016,6.54098]
[1777697461065,21.55,78171.14,0.0,-0.91909,0.00016,6.52516]
[1777697462320,21.55,78130.95,0.0,-0.92533,0.00015,6.13657]
[1777697463078,21.55,78130.95,0.0,-0.92534,0.00015,6.13601]
[1777697470127,21.55,78129.28,0.0,-0.92558,0.00015,6.12063]
[1777697476168,21.55,78131.25,0.0,-0.92528,0.00015,6.13986]
[1777697482460,21.55,78131.89,0.0,-0.92517,0.00015,6.14653]
[1777697486237,21.55,78138.11,0.0,-0.92422,0.00015,6.20622]
[1777697490266,21.55,78144.5,0.0,-0.92324,0.00015,6.26791]
[1777697495302,21.56,78148.18,0.0,-0.92271,0.00015,6.2992]
[1777697500336,21.56,78143.14,0.0,-0.92346,0.00015,6.25247]
[1777697505371,21.56,78141.31,0.0,-0.92371,0.00015,6.23692]
[1777697510406,21.57,78141.22,0.0,-0.92369,0.00015,6.23812]
[1777697515441,21.57,78143.77,0.0,-0.92327,0.00015,6.26445]
[1777697520476,21.57,78142.5,0.0,-0.92343,0.00015,6.25396]
[1777697525511,21.57,78145.29,0.0,-0.92298,0.00015,6.28225]
[1777697530546,21.58,78144.78,0.0,-0.92304,0.00015,6.27865]
[1777697535582,21.58,78145.68,0.0,-0.92288,0.00015,6.28849]
[1777697540617,21.58,78144.73,0.0,-0.92301,0.00015,6.28047]
[1777697545652,21.58,78144.62,0.0,-0.92301,0.00015,6.28049]
[1777697550687,21.58,78144.28,0.0,-0.92304,0.00015,6.27826]
[1777697555722,21.59,78144.01,0.0,-0.92313,0.00015,6.27079]
[1777697561764,21.59,78143.79,0.0,-0.92315,0.00015,6.26985]
[1777697566800,21.59,78143.47,0.0,-0.92318,0.00015,6.26772]
[1777697571835,21.59,78143.35,0.0,-0.92321,0.00015,6.26567]
[1777697576871,21.59,78143.59,0.0,-0.9232,0.00015,6.2666]
[1777697581905,21.59,78143.45,0.0,-0.92322,0.00015,6.26525]
[1777697586939,21.59,78146.85,0.0,-0.92268,0.00015,6.29885]
[1777697588957,21.59,78151.46,0.0,-0.92197,0.00016,6.34352]
[1777697596006,21.59,78152.18,0.0,-0.92185,0.00016,6.35079]
[1777697601042,21.59,78154.04,0.0,-0.92156,0.00016,6.36889]
[1777697606078,21.59,78154.57,0.0,-0.92148,0.00016,6.37399]
[1777697611112,21.59,78154.15,0.0,-0.92161,0.00016,6.36397]
[1777697616147,21.59,78153.32,0.0,-0.92173,0.00016,6.35608]
[1777697621182,21.59,78152.96,0.0,-0.92179,0.00016,6.35276]
[1777697627224,21.59,78152.79,0.0,-0.92181,0.00016,6.35149]
[1777697633513,21.59,78153.35,0.0,-0.92171,0.00016,6.35745]
[1777697641322,21.59,78153.6,0.0,-0.92166,0.00016,6.36079]
[1777697652395,21.59,78153.33,0.0,-0.92167,0.00016,6.35977]
[1777697662468,21.6,78153.44,0.0,-0.92163,0.00016,6.36258]
[1777697668511,21.6,78153.55,0.0,-0.92159,0.00016,6.36482]
[1777697673793,21.6,78154.58,0.0,-0.92148,0.00016,6.36992]
[1777697683863,21.6,78154.55,0.0,-0.92145,0.00016,6.37171]
[1777697690665,21.6,78154.69,0.0,-0.92145,0.00016,6.37181]
[1777697695704,21.6,78154.79,0.0,-0.92145,0.00016,6.37161]
[1777697700742,21.6,78154.68,0.0,-0.92149,0.00016,6.36942]
[1777697707788,21.6,78154.41,0.0,-0.92155,0.00016,6.3653]
[1777697714080,21.59,78154.27,0.0,-0.92159,0.00016,6.36271]
[1777697716853,21.59,78160.56,0.0,-0.92062,0.00016,6.42311]
[1777697719874,21.59,78160.97,0.0,-0.92057,0.00016,6.42618]
[1777697726922,21.59,78160.35,0.0,-0.92065,0.00016,6.42107]
[1777697731958,21.59,78163.1,0.0,-0.92028,0.00016,6.44228]
[1777697738000,21.59,78163.28,0.0,-0.92024,0.00016,6.44433]
[1777697743035,21.59,78163.46,0.0,-0.92021,0.00016,6.44625]
[1777697748070,21.59,78165.39,0.0,-0.91991,0.00016,6.46517]
[1777697753104,21.6,78167.05,0.0,-0.91963,0.00016,6.48198]
[1777697758141,21.59,78168.57,0.0,-0.91942,0.00016,6.49509]
[1777697763176,21.59,78168.73,0.0,-0.91944,0.00016,6.49388]
[1777697768211,21.58,78168.29,0.0,-0.91955,0.00016,6.4868]
[1777697769218,21.58,78161.88,0.0,-0.92059,0.00016,6.42323]
[1777697774253,21.58,78166.85,0.0,-0.91984,0.00016,6.46929]
[1777697779288,21.58,78166.99,0.0,-0.91984,0.00016,6.4695]
[1777697784572,21.58,78168.56,0.0,-0.91959,0.00016,6.48466]
[1777697790365,21.57,78169.57,0.0,-0.91945,0.00016,6.49321]
[1777697795399,21.57,78169.65,0.0,-0.91955,0.00016,6.48534]
[1777697801442,21.56,78169.92,0.0,-0.91955,0.00016,6.48516]
[1777697806477,21.56,78169.8,0.0,-0.91958,0.00016,6.4835]
[1777697811512,21.56,78167.87,0.0,-0.91989,0.00016,6.46413]
[1777697814783,21.56,78160.67,0.0,-0.92106,0.00016,6.39242]
[1777697817553,21.56,78158.77,0.0,-0.92137,0.00016,6.37278]
[1777697823595,21.55,78160.22,0.0,-0.92117,0.00016,6.38515]
[1777697828631,21.56,78161.36,0.0,-0.92098,0.00016,6.39686]
[1777697834925,21.56,78163.82,0.0,-0.92059,0.00016,6.42146]
[1777697840715,21.56,78163.84,0.0,-0.92057,0.00016,6.42225]
[1777697844745,21.56,78154.82,0.0,-0.92199,0.00016,6.33454]
[1777697845752,21.56,78154.74,0.0,-0.92201,0.00016,6.33354]
[1777697846758,21.56,78138.82,0.0,-0.92446,0.00015,6.18042]
[1777697847765,21.56,78130.54,0.0,-0.9257,0.00015,6.10168]
[1777697851792,21.56,78139.13,0.0,-0.92446,0.00015,6.17811]
[1777697856828,21.56,78141.6,0.0,-0.92408,0.00015,6.20193]
[1777697861866,21.56,78141.69,0.0,-0.92407,0.00015,6.20306]
[1777697866899,21.56,78141.5,0.0,-0.92409,0.00015,6.20158]
[1777697871934,21.56,78140.62,0.0,-0.92422,0.00015,6.19361]
[1777697876971,21.56,78136.44,0.0,-0.92484,0.00015,6.15442]
[1777697882004,21.56,78137.24,0.0,-0.92471,0.00015,6.16281]
[1777697889059,21.56,78137.27,0.0,-0.92468,0.00015,6.16413]
[1777697894094,21.57,78142.71,0.0,-0.92385,0.00015,6.2168]
[1777697900136,21.57,78144.26,0.0,-0.92353,0.00015,6.23673]
[1777697905425,21.58,78147.45,0.0,-0.92294,0.00015,6.2732]
[1777697911213,21.59,78147.33,0.0,-0.923,0.00015,6.26784]
[1777697916248,21.59,78145.65,0.0,-0.92323,0.00015,6.25327]
[1777697921284,21.59,78146.21,0.0,-0.92312,0.00015,6.26018]
[1777697926319,21.59,78144.54,0.0,-0.92335,0.00015,6.24552]
[1777697931355,21.6,78144.82,0.0,-0.92329,0.00015,6.24957]
[1777697936390,21.6,78144.2,0.0,-0.92336,0.00015,6.24494]
[1777697941425,21.6,78144.87,0.0,-0.92324,0.00015,6.2527]
[1777697947467,21.6,78145.2,0.0,-0.92316,0.00015,6.25739]
[1777697952501,21.61,78149.26,0.0,-0.92252,0.00015,6.29754]
[1777697957537,21.61,78149.87,0.0,-0.92241,0.00015,6.30439]
[1777697963579,21.61,78150.46,0.0,-0.9223,0.00016,6.31094]
[1777697968614,21.61,78150.4,0.0,-0.9223,0.00016,6.31103]
[1777697975916,21.61,78149.77,0.0,-0.92245,0.00015,6.3]
[1777697984727,21.61,78149.75,0.0,-0.92243,0.00015,6.30102]
[1777697989761,21.61,78150.8,0.0,-0.92226,0.00016,6.31174]
[1777697996056,21.62,78150.87,0.0,-0.92224,0.00016,6.31307]
[1777698001845,21.62,78148.98,0.0,-0.92252,0.00015,6.2956]
[1777698007887,21.62,78148.66,0.0,-0.92256,0.00015,6.29334]
[1777698012922,21.62,78145.54,0.0,-0.92302,0.00015,6.26414]
[1777698017957,21.62,78147.86,0.0,-0.92268,0.00015,6.2854]
[1777698022992,21.61,78148.28,0.0,-0.92264,0.00015,6.28791]
[1777698029035,21.61,78145.87,0.0,-0.92304,0.00015,6.26302]
[1777698036346,21.61,78146.28,0.0,-0.92303,0.00015,6.26162]
[1777698039104,21.61,78140.9,0.0,-0.92387,0.00015,6.2094]
[1777698044141,21.61,78138.6,0.0,-0.92423,0.00015,6.18666]
[1777698049175,21.61,78140.26,0.0,-0.92399,0.00015,6.20175]
[1777698054210,21.61,78141.06,0.0,-0.92388,0.00015,6.20864]
[1777698059244,21.61,78138.96,0.0,-0.92421,0.00015,6.18787]
[1777698066564,21.61,78140.7,0.0,-0.92396,0.00015,6.20359]
[1777698072339,21.6,78141.51,0.0,-0.92385,0.00015,6.21049]
[1777698077375,21.6,78140.86,0.0,-0.92396,0.00015,6.20358]
[1777698082405,21.6,78137.31,0.0,-0.92451,0.00015,6.16922]
[1777698087441,21.6,78137.73,0.0,-0.92445,0.00015,6.17303]
[1777698092478,21.6,78137.52,0.0,-0.92455,0.00015,6.16507]
[1777698100533,21.6,78137.92,0.0,-0.92449,0.00015,6.16901]
[1777698107585,21.6,78138.03,0.0,-0.92446,0.00015,6.17033]
[1777698112618,21.6,78137.91,0.0,-0.92448,0.00015,6.16943]
[1777698117656,21.6,78138.11,0.0,-0.92444,0.00015,6.17162]
[1777698123694,21.6,78138.03,0.0,-0.92445,0.00015,6.17135]
[1777698128729,21.6,78137.2,0.0,-0.92457,0.00015,6.1639]
[1777698133764,21.61,78143.12,0.0,-0.92366,0.00015,6.2209]
[1777698138799,21.61,78142.85,0.0,-0.9237,0.00015,6.21833]
[1777698143834,21.61,78143.2,0.0,-0.92364,0.00015,6.22174]
[1777698149877,21.61,78142.44,0.0,-0.9237,0.00015,6.21826]
[1777698155918,21.62,78141.72,0.0,-0.92382,0.00015,6.20901]
[1777698160954,21.62,78140.76,0.0,-0.92397,0.00015,6.19939]
[1777698167269,21.62,78140.53,0.0,-0.92402,0.00015,6.19652]
[1777698173038,21.61,78140.08,0.0,-0.92409,0.00015,6.19157]
[1777698178073,21.61,78141.58,0.0,-0.92388,0.00015,6.20529]
[1777698183108,21.61,78142.11,0.0,-0.9238,0.00015,6.20976]
[1777698187411,21.61,78133.41,0.0,-0.92513,0.00015,6.12632]
[1777698190157,21.61,78133.27,0.0,-0.92515,0.00015,6.125]
[1777698195191,21.61,78133.69,0.0,-0.92509,0.00015,6.12909]
[1777698196199,21.61,78139.78,0.0,-0.92417,0.00015,6.18704]
[1777698199219,21.61,78146.06,0.0,-0.92321,0.00015,6.24682]
[1777698204255,21.61,78145.96,0.0,-0.92323,0.00015,6.24557]
[1777698209290,21.61,78147.35,0.0,-0.92299,0.00015,6.26028]
[1777698215338,21.62,78146.79,0.0,-0.92312,0.00015,6.25046]
[1777698222387,21.62,78145.01,0.0,-0.92337,0.00015,6.23513]
[1777698227702,21.62,78141.26,0.0,-0.92392,0.00015,6.20042]
[1777698233464,21.62,78141.38,0.0,-0.92388,0.00015,6.2031]
[1777698234471,21.62,78127.34,0.0,-0.926,0.00015,6.0699]
[1777698235478,21.62,78124.07,0.0,-0.92648,0.00015,6.0395]
[1777698240513,21.63,78125.82,0.0,-0.92618,0.00015,6.05861]
[1777698246554,21.63,78128.0,0.0,-0.9258,0.00015,6.0824]
[1777698251590,21.64,78127.92,0.0,-0.92577,0.00015,6.08434]
[1777698256625,21.64,78128.78,0.0,-0.92559,0.00015,6.09531]
[1777698261665,21.65,78129.8,0.0,-0.92539,0.00015,6.10785]
[1777698266699,21.65,78130.9,0.0,-0.92518,0.00015,6.12112]
[1777698271735,21.66,78131.77,0.0,-0.92507,0.00015,6.12635]
[1777698276770,21.66,78131.5,0.0,-0.92506,0.00015,6.12666]
[1777698284825,21.67,78133.37,0.0,-0.92471,0.00015,6.14896]
[1777698289865,21.68,78133.64,0.0,-0.92461,0.00015,6.15489]
[1777698295903,21.68,78133.79,0.0,-0.92454,0.00015,6.15971]
[1777698301946,21.69,78133.33,0.0,-0.92455,0.00015,6.15875]
[1777698306980,21.69,78131.83,0.0,-0.92473,0.00015,6.14742]
[1777698312018,21.7,78131.96,0.0,-0.92467,0.00015,6.15159]
[1777698317051,21.7,78132.89,0.0,-0.92447,0.00015,6.16365]
[1777698320071,21.71,78149.06,0.0,-0.92196,0.00016,6.32017]
[1777698322085,21.71,78156.02,0.0,-0.92086,0.00016,6.38812]
[1777698327121,21.71,78151.48,0.0,-0.92154,0.00016,6.34639]
[1777698331149,21.71,78146.24,0.0,-0.92238,0.00015,6.2921]
[1777698336184,21.72,78146.97,0.0,-0.92222,0.00015,6.30187]
[1777698341219,21.72,78147.57,0.0,-0.92209,0.00015,6.31047]
[1777698346254,21.73,78150.38,0.0,-0.9216,0.00016,6.34031]
[1777698351289,21.73,78151.5,0.0,-0.92139,0.00016,6.3536]
[1777698356323,21.74,78151.31,0.0,-0.92138,0.00016,6.35405]
[1777698361359,21.74,78153.84,0.0,-0.92095,0.00016,6.38047]
[1777698366393,21.74,78149.89,0.0,-0.92154,0.00016,6.34423]
[1777698371429,21.75,78150.14,0.0,-0.92147,0.00016,6.34841]
[1777698376464,21.75,78150.71,0.0,-0.92136,0.00016,6.3554]
[1777698381499,21.75,78150.49,0.0,-0.92137,0.00016,6.35467]
[1777698388831,21.75,78153.7,0.0,-0.92084,0.00016,6.38705]
[1777698394591,21.76,78152.19,0.0,-0.92112,0.00016,6.36782]
[1777698399626,21.76,78153.41,0.0,-0.92092,0.00016,6.3806]
[1777698405670,21.76,78154.09,0.0,-0.92079,0.00016,6.3883]
[1777698410703,21.76,78157.49,0.0,-0.92024,0.00016,6.42196]
[1777698415738,21.76,78155.51,0.0,-0.92054,0.00016,6.40356]
[1777698428826,21.77,78155.96,0.0,-0.92044,0.00016,6.41008]
[1777698433864,21.77,78156.69,0.0,-0.92031,0.00016,6.41797]
[1777698439181,21.77,78156.83,0.0,-0.92027,0.00016,6.42032]
[1777698444945,21.77,78155.12,0.0,-0.92053,0.00016,6.40464]
[1777698449976,21.77,78154.56,0.0,-0.9206,0.00016,6.40023]
[1777698455015,21.77,78154.62,0.0,-0.92064,0.00016,6.39585]
[1777698460047,21.78,78155.56,0.0,-0.92047,0.00016,6.40608]
[1777698465081,21.78,78154.0,0.0,-0.9207,0.00016,6.39202]
[1777698471122,21.78,78154.28,0.0,-0.92063,0.00016,6.39591]
[1777698479462,21.78,78155.23,0.0,-0.92046,0.00016,6.40657]
[1777698485221,21.78,78161.25,0.0,-0.9195,0.00016,6.46582]
[1777698490256,21.78,78163.07,0.0,-0.9192,0.00016,6.48379]
[1777698495291,21.79,78163.7,0.0,-0.9191,0.00016,6.49025]
[1777698500326,21.79,78163.01,0.0,-0.9192,0.00016,6.48384]
[1777698505362,21.79,78162.75,0.0,-0.91924,0.00016,6.48157]
[1777698510397,21.79,78162.22,0.0,-0.91932,0.00016,6.47665]
[1777698515431,21.79,78161.49,0.0,-0.9195,0.00016,6.46382]
[1777698520467,21.79,78161.14,0.0,-0.91955,0.00016,6.46067]
[1777698525501,21.79,78161.0,0.0,-0.91957,0.00016,6.45953]
[1777698530536,21.79,78160.81,0.0,-0.91959,0.00016,6.4579]
[1777698535571,21.79,78160.49,0.0,-0.91964,0.00016,6.455]
[1777698540606,21.79,78160.34,0.0,-0.91966,0.00016,6.45374]
[1777698545641,21.79,78160.09,0.0,-0.9197,0.00016,6.4515]
[1777698553698,21.79,78159.93,0.0,-0.91972,0.00016,6.45024]
[1777698560024,21.79,78159.78,0.0,-0.91974,0.00016,6.44899]
[1777698565783,21.79,78159.74,0.0,-0.91974,0.00016,6.4488]
[1777698570818,21.79,78159.38,0.0,-0.91979,0.00016,6.44548]
[1777698575853,21.79,78159.81,0.0,-0.91979,0.00016,6.44383]
[1777698580888,21.79,78160.51,0.0,-0.91968,0.00016,6.45075]
[1777698581895,21.79,78155.45,0.0,-0.92047,0.00016,6.40187]
[1777698583910,21.79,78142.7,0.0,-0.92245,0.00015,6.27971]
[1777698584917,21.79,78127.93,0.0,-0.92471,0.00015,6.13907]
[1777698585923,21.79,78127.93,0.0,-0.92471,0.00015,6.13887]
[1777698586930,21.79,78124.46,0.0,-0.92523,0.00015,6.10604]
[1777698588944,21.79,78123.59,0.0,-0.92537,0.00015,6.09779]
[1777698593982,21.79,78124.74,0.0,-0.9252,0.00015,6.1085]
[1777698600034,21.79,78126.0,0.0,-0.92501,0.00015,6.12025]
[1777698605057,21.79,78126.91,0.0,-0.92487,0.00015,6.12875]
[1777698610094,21.79,78127.68,0.0,-0.92476,0.00015,6.1359]
[1777698615128,21.79,78129.57,0.0,-0.92448,0.00015,6.15363]
[1777698617142,21.79,78137.08,0.0,-0.92334,0.00015,6.22479]
[1777698618148,21.79,78141.85,0.0,-0.92261,0.00015,6.27011]
[1777698623185,21.79,78141.24,0.0,-0.92268,0.00015,6.26587]
[1777698628225,21.8,78135.91,0.0,-0.92346,0.00015,6.21731]
[1777698629234,21.8,78089.75,0.0,-0.93025,0.00014,5.78717]
[1777698630520,21.8,78085.07,0.0,-0.93087,0.00014,5.74687]
[1777698636284,21.8,78086.88,0.0,-0.93066,0.00014,5.75908]
[1777698641320,21.81,78090.09,0.0,-0.93016,0.00014,5.79109]
[1777698646355,21.83,78092.9,0.0,-0.92955,0.00014,5.8298]
[1777698651390,21.85,78093.42,0.0,-0.92931,0.00014,5.84563]
[1777698660731,21.86,78094.53,0.0,-0.92901,0.00014,5.86429]
[1777698666495,21.87,78096.55,0.0,-0.92862,0.00014,5.88912]
[1777698671530,21.88,78099.19,0.0,-0.92822,0.00014,5.91517]
[1777698676565,21.9,78098.18,0.0,-0.92813,0.00014,5.92062]
[1777698681600,21.92,78102.64,0.0,-0.92729,0.00015,5.97385]
[1777698685629,21.93,78107.91,0.0,-0.92645,0.00015,6.02721]
[1777698689659,21.97,78097.09,0.0,-0.92764,0.00015,5.95124]
[1777698690951,21.98,78086.36,0.0,-0.92913,0.00014,5.85616]
[1777698696706,22.02,78086.95,0.0,-0.92876,0.00014,5.8779]
[1777698701741,22.05,78088.1,0.0,-0.92831,0.00014,5.90629]
[1777698704763,22.07,78083.21,0.0,-0.92884,0.00014,5.8728]
[1777698709798,22.1,78084.16,0.0,-0.9284,0.00014,5.90031]
[1777698714833,22.13,78084.9,0.0,-0.92802,0.00014,5.92429]
[1777698717855,22.14,78090.44,0.0,-0.9271,0.00014,5.98282]
[1777698722891,22.16,78093.05,0.0,-0.92656,0.00015,6.0171]
[1777698725915,22.17,78096.05,0.0,-0.92606,0.00015,6.0486]
[1777698731238,22.17,78095.81,0.0,-0.92603,0.00015,6.05055]
[1777698736989,22.18,78098.5,0.0,-0.92562,0.00015,6.07606]
[1777698742027,22.18,78100.82,0.0,-0.92528,0.00015,6.09738]
[1777698748067,22.17,78103.1,0.0,-0.92495,0.00015,6.11812]
[1777698753111,22.17,78103.03,0.0,-0.92503,0.00015,6.11112]
[1777698754114,22.17,78088.88,0.0,-0.92711,0.00014,5.98064]
[1777698755125,22.17,78085.42,0.0,-0.9276,0.00014,5.94908]
[1777698758138,22.17,78084.95,0.0,-0.92766,0.00014,5.94531]
[1777698763175,22.18,78085.68,0.0,-0.92754,0.00014,5.95293]
[1777698768208,22.18,78088.3,0.0,-0.92715,0.00014,5.97788]
[1777698773243,22.18,78088.47,0.0,-0.92711,0.00014,5.98033]
[1777698777272,22.18,78081.29,0.0,-0.92813,0.00014,5.91542]
[1777698778279,22.18,78064.24,0.0,-0.93054,0.00014,5.76151]
[1777698779286,22.18,78062.65,0.0,-0.93075,0.00014,5.74776]
[1777698783314,22.19,78051.54,0.0,-0.93225,0.00014,5.6507]
[1777698784321,22.19,78052.6,0.0,-0.93209,0.00014,5.66078]
[1777698789360,22.19,78051.14,0.0,-0.93224,0.00014,5.65096]
[1777698794394,22.2,78048.22,0.0,-0.93259,0.00014,5.62831]
[1777698799431,22.2,78045.98,0.0,-0.93284,0.00014,5.61188]
[1777698804466,22.21,78044.18,0.0,-0.93303,0.00014,5.5995]
[1777698809504,22.22,78042.43,0.0,-0.9332,0.00014,5.58846]
[1777698814537,22.22,78042.45,0.0,-0.9332,0.00014,5.58668]
[1777698819570,22.23,78042.07,0.0,-0.93321,0.00014,5.58634]
[1777698824606,22.24,78040.8,0.0,-0.93331,0.00013,5.5796]
[1777698829641,22.24,78041.41,0.0,-0.93317,0.00014,5.5886]
[1777698834677,22.27,78045.61,0.0,-0.93237,0.00014,5.64065]
[1777698839710,22.32,78048.98,0.0,-0.93147,0.00014,5.69878]
[1777698844749,22.36,78049.41,0.0,-0.93102,0.00014,5.72735]
[1777698849784,22.4,78049.73,0.0,-0.93063,0.00014,5.75268]
[1777698854818,22.41,78050.86,0.0,-0.93038,0.00014,5.76877]
[1777698859852,22.42,78050.84,0.0,-0.93035,0.00014,5.77057]
[1777698864891,22.42,78051.16,0.0,-0.93028,0.00014,5.77531]
[1777698869921,22.42,78052.09,0.0,-0.93012,0.00014,5.78539]
[1777698874957,22.43,78053.97,0.0,-0.92989,0.00014,5.79813]
[1777698879992,22.43,78058.06,0.0,-0.9293,0.00014,5.83611]
[1777698886034,22.43,78059.59,0.0,-0.92906,0.00014,5.85141]
[1777698891068,22.43,78062.56,0.0,-0.92862,0.00014,5.87922]
[1777698897111,22.44,78063.99,0.0,-0.9284,0.00014,5.8933]
[1777698902436,22.44,78070.12,0.0,-0.92752,0.00014,5.94946]
[1777698906174,22.44,78071.48,0.0,-0.92732,0.00014,5.96222]
[1777698911211,22.44,78073.13,0.0,-0.92708,0.00014,5.97755]
[1777698916246,22.44,78071.65,0.0,-0.92728,0.00014,5.96455]
[1777698922287,22.44,78071.52,0.0,-0.92729,0.00014,5.96381]
[1777698927322,22.44,78068.52,0.0,-0.92771,0.00014,5.9371]
[1777698932361,22.44,78068.86,0.0,-0.92772,0.00014,5.93486]
[1777698935379,22.44,78074.12,0.0,-0.92697,0.00014,5.98261]
[1777698940413,22.44,78071.5,0.0,-0.92734,0.00014,5.95916]
[1777698946455,22.44,78068.94,0.0,-0.92769,0.00014,5.9366]
[1777698951493,22.45,78069.0,0.0,-0.92768,0.00014,5.93763]
[1777698957535,22.45,78069.0,0.0,-0.92767,0.00014,5.9382]
[1777698962856,22.45,78061.37,0.0,-0.92874,0.00014,5.87019]
[1777698968611,22.45,78060.26,0.0,-0.92888,0.00014,5.86131]
[1777698973647,22.45,78061.51,0.0,-0.92868,0.00014,5.87382]
[1777698979689,22.45,78062.06,0.0,-0.92858,0.00014,5.88021]
[1777698984724,22.46,78062.62,0.0,-0.92848,0.00014,5.8868]
[1777698991773,22.46,78062.91,0.0,-0.92847,0.00014,5.88544]
[1777698994795,22.46,78070.62,0.0,-0.92736,0.00014,5.95559]
[1777698999829,22.46,78071.52,0.0,-0.92722,0.00014,5.96451]
[1777699005870,22.46,78072.32,0.0,-0.92709,0.00014,5.97262]
[1777699010906,22.47,78071.89,0.0,-0.92714,0.00014,5.96942]
[1777699016948,22.47,78071.84,0.0,-0.92714,0.00014,5.96972]
[1777699021985,22.47,78069.75,0.0,-0.92743,0.00014,5.95149]
[1777699028026,22.47,78067.91,0.0,-0.92767,0.00014,5.93591]
[1777699033349,22.47,78068.42,0.0,-0.92759,0.00014,5.9413]
[1777699039102,22.47,78068.32,0.0,-0.92759,0.00014,5.94133]
[1777699044138,22.47,78069.18,0.0,-0.92745,0.00014,5.94979]
[1777699051187,22.48,78070.8,0.0,-0.92727,0.00014,5.95941]
[1777699056222,22.48,78073.16,0.0,-0.92693,0.00014,5.98114]
[1777699061257,22.48,78073.43,0.0,-0.92689,0.00014,5.98389]
[1777699066292,22.48,78074.19,0.0,-0.92677,0.00014,5.991]
[1777699071327,22.48,78073.9,0.0,-0.92681,0.00014,5.98857]
[1777699075355,22.48,78078.99,0.0,-0.92608,0.00014,6.03485]
[1777699080391,22.48,78078.86,0.0,-0.9261,0.00014,6.03339]
[1777699083411,22.48,78083.92,0.0,-0.92537,0.00015,6.07921]
[1777699089455,22.48,78084.37,0.0,-0.92532,0.00015,6.08233]
[1777699094498,22.47,78085.56,0.0,-0.92516,0.00015,6.0922]
[1777699101540,22.47,78086.67,0.0,-0.92503,0.00015,6.10066]
[1777699106577,22.47,78086.81,0.0,-0.92503,0.00015,6.10066]
[1777699111609,22.47,78086.77,0.0,-0.92512,0.00015,6.09308]
[1777699116645,22.46,78086.29,0.0,-0.92521,0.00015,6.08735]
[1777699121681,22.46,78089.49,0.0,-0.92477,0.00015,6.11515]
[1777699126717,22.46,78093.44,0.0,-0.92421,0.00015,6.14979]
[1777699131749,22.45,78095.85,0.0,-0.92389,0.00015,6.17005]
[1777699137795,22.45,78095.65,0.0,-0.92396,0.00015,6.1659]
[1777699142828,22.45,78098.7,0.0,-0.92353,0.00015,6.19228]
[1777699147863,22.44,78099.23,0.0,-0.92349,0.00015,6.19504]
[1777699154194,22.44,78101.73,0.0,-0.92315,0.00015,6.21607]
[1777699159947,22.44,78100.78,0.0,-0.92332,0.00015,6.20528]
[1777699164982,22.43,78101.02,0.0,-0.92331,0.00015,6.20602]
[1777699170017,22.43,78100.97,0.0,-0.92334,0.00015,6.20417]
[1777699176059,22.43,78097.77,0.0,-0.9239,0.00015,6.16743]
[1777699181094,22.43,78098.21,0.0,-0.92385,0.00015,6.17052]
[1777699186129,22.43,78095.37,0.0,-0.92429,0.00015,6.14349]
[1777699191165,22.42,78095.33,0.0,-0.92431,0.00015,6.14205]
[1777699196200,22.42,78095.0,0.0,-0.92437,0.00015,6.13805]
[1777699197206,22.42,78056.7,0.0,-0.92987,0.00014,5.79085]
[1777699198213,22.42,78035.0,0.0,-0.93283,0.00013,5.59989]
[1777699202241,22.43,78040.96,0.0,-0.93199,0.00014,5.65437]
[1777699206269,22.43,78036.34,0.0,-0.93258,0.00014,5.61576]
[1777699211304,22.44,78038.73,0.0,-0.93222,0.00014,5.63935]
[1777699216339,22.44,78036.74,0.0,-0.93245,0.00014,5.62441]
[1777699221374,22.44,78036.39,0.0,-0.93246,0.00014,5.62382]
[1777699226410,22.45,78036.16,0.0,-0.93245,0.00014,5.62423]
[1777699231444,22.45,78036.53,0.0,-0.93243,0.00014,5.62415]
[1777699236480,22.46,78037.24,0.0,-0.93229,0.00014,5.63268]
[1777699241515,22.46,78036.58,0.0,-0.93235,0.00014,5.62929]
[1777699246550,22.47,78035.22,0.0,-0.93249,0.00014,5.61986]
[1777699251585,22.47,78034.67,0.0,-0.93253,0.00013,5.61752]
[1777699259642,22.48,78034.39,0.0,-0.93251,0.00013,5.61888]
[1777699265683,22.48,78033.8,0.0,-0.93254,0.00013,5.61646]
[1777699269713,22.48,78021.33,0.0,-0.93418,0.00013,5.50972]
[1777699270720,22.49,78017.43,0.0,-0.93469,0.00013,5.47662]
[1777699275756,22.49,78019.69,0.0,-0.93434,0.00013,5.4994]
[1777699280791,22.5,78020.28,0.0,-0.93421,0.00013,5.5076]
[1777699285828,22.5,78020.18,0.0,-0.93418,0.00013,5.50985]
[1777699290863,22.51,78021.67,0.0,-0.93393,0.00013,5.52582]
[1777699295181,22.51,78027.55,0.0,-0.93317,0.00013,5.57397]
[1777699300931,22.52,78027.4,0.0,-0.93315,0.00013,5.5753]
[1777699307979,22.52,78028.13,0.0,-0.93299,0.00013,5.58529]
[1777699313015,22.53,78027.04,0.0,-0.9331,0.00013,5.57844]
[1777699318051,22.53,78026.65,0.0,-0.93311,0.00013,5.57777]
[1777699323086,22.54,78026.95,0.0,-0.93303,0.00013,5.5831]
[1777699328121,22.54,78028.63,0.0,-0.93276,0.00013,5.60038]
[1777699334162,22.55,78028.04,0.0,-0.93278,0.00013,5.59886]
[1777699339203,22.55,78028.03,0.0,-0.93274,0.00013,5.60138]
[1777699344234,22.56,78027.75,0.0,-0.93274,0.00013,5.60155]
[1777699345532,22.56,78034.73,0.0,-0.93179,0.00014,5.66298]
[1777699351283,22.56,78036.3,0.0,-0.9316,0.00014,5.67343]
[1777699353297,22.57,78041.92,0.0,-0.93082,0.00014,5.72352]
[1777699358332,22.57,78040.26,0.0,-0.93102,0.00014,5.71065]
[1777699363367,22.57,78039.37,0.0,-0.93112,0.00014,5.70452]
[1777699368402,22.57,78039.01,0.0,-0.93114,0.00014,5.70303]
[1777699373438,22.58,78039.24,0.0,-0.93109,0.00014,5.7066]
[1777699379479,22.58,78040.52,0.0,-0.93088,0.00014,5.71965]
[1777699385811,22.58,78042.02,0.0,-0.93065,0.00014,5.73466]
[1777699392570,22.59,78044.06,0.0,-0.93034,0.00014,5.75474]
[1777699397605,22.59,78044.33,0.0,-0.93028,0.00014,5.75856]
[1777699402640,22.59,78047.61,0.0,-0.9298,0.00014,5.78895]
[1777699407676,22.6,78047.72,0.0,-0.92977,0.00014,5.7913]
[1777699412709,22.6,78047.37,0.0,-0.92986,0.00014,5.78374]
[1777699417745,22.6,78046.56,0.0,-0.92995,0.00014,5.77784]
[1777699422780,22.6,78046.82,0.0,-0.92989,0.00014,5.78136]
[1777699427815,22.61,78047.01,0.0,-0.92981,0.00014,5.78644]
[1777699432852,22.61,78046.91,0.0,-0.92981,0.00014,5.78662]
[1777699440907,22.61,78047.38,0.0,-0.92972,0.00014,5.79238]
[1777699445942,22.61,78045.29,0.0,-0.92999,0.00014,5.77497]
[1777699453998,22.62,78045.39,0.0,-0.92995,0.00014,5.77747]
[1777699459033,22.62,78046.63,0.0,-0.92977,0.00014,5.78935]
[1777699464070,22.62,78045.94,0.0,-0.92985,0.00014,5.78421]
[1777699469103,22.62,78045.29,0.0,-0.92992,0.00014,5.77962]
[1777699474138,22.63,78044.29,0.0,-0.9301,0.00014,5.76628]
[1777699479172,22.63,78042.44,0.0,-0.93033,0.00014,5.75142]
[1777699484208,22.63,78044.05,0.0,-0.93008,0.00014,5.76712]
[1777699489242,22.63,78043.99,0.0,-0.93007,0.00014,5.76801]
[1777699494278,22.64,78045.47,0.0,-0.92984,0.00014,5.78249]
[1777699499313,22.64,78049.26,0.0,-0.9293,0.00014,5.81718]
[1777699504348,22.64,78046.23,0.0,-0.9297,0.00014,5.79164]
[1777699513411,22.64,78046.08,0.0,-0.92969,0.00014,5.79229]
[1777699518448,22.65,78043.3,0.0,-0.93006,0.00014,5.76896]
[1777699524489,22.65,78042.3,0.0,-0.93017,0.00014,5.76187]
[1777699529524,22.65,78042.99,0.0,-0.93005,0.00014,5.76926]
[1777699535567,22.65,78043.18,0.0,-0.93006,0.00014,5.76667]
[1777699540601,22.66,78042.73,0.0,-0.9301,0.00014,5.76395]
[1777699545637,22.66,78042.37,0.0,-0.93013,0.00014,5.76205]
[1777699550672,22.66,78042.93,0.0,-0.93004,0.00014,5.76827]
[1777699555707,22.66,78043.4,0.0,-0.92995,0.00014,5.77368]
[1777699560742,22.66,78044.66,0.0,-0.92976,0.00014,5.7859]
[1777699565780,22.67,78044.29,0.0,-0.9298,0.00014,5.78371]
[1777699571819,22.67,78044.55,0.0,-0.92974,0.00014,5.78723]
[1777699577151,22.67,78044.7,0.0,-0.9297,0.00014,5.78953]
[1777699582897,22.67,78044.81,0.0,-0.92967,0.00014,5.79165]
[1777699587932,22.67,78048.38,0.0,-0.92916,0.00014,5.82411]
[1777699593974,22.68,78047.61,0.0,-0.92932,0.00014,5.81239]
[1777699599010,22.68,78047.27,0.0,-0.92935,0.00014,5.81016]
[1777699605055,22.68,78046.13,0.0,-0.92949,0.00014,5.80103]
[1777699610090,22.68,78044.67,0.0,-0.92968,0.00014,5.7889]
[1777699615126,22.68,78044.01,0.0,-0.92976,0.00014,5.784]
[1777699620160,22.68,78044.14,0.0,-0.92973,0.00014,5.78606]
[1777699626202,22.69,78044.2,0.0,-0.9297,0.00014,5.78763]
[1777699633251,22.69,78044.36,0.0,-0.92966,0.00014,5.79023]
[1777699641309,22.69,78044.26,0.0,-0.92966,0.00014,5.79067]
[1777699646341,22.69,78044.66,0.0,-0.92959,0.00014,5.79502]
[1777699651377,22.69,78044.23,0.0,-0.9297,0.00014,5.78631]
[1777699656412,22.69,78044.38,0.0,-0.92966,0.00014,5.78861]
[1777699661447,22.7,78044.41,0.0,-0.92964,0.00014,5.78994]
[1777699666482,22.7,78044.31,0.0,-0.92964,0.00014,5.79018]
[1777699671516,22.7,78043.61,0.0,-0.92971,0.00014,5.78541]
[1777699676552,22.7,78043.6,0.0,-0.92969,0.00014,5.78653]
[1777699681587,22.71,78043.43,0.0,-0.9297,0.00014,5.78624]
[1777699686622,22.71,78040.74,0.0,-0.93005,0.00014,5.76377]
[1777699691657,22.71,78040.84,0.0,-0.93001,0.00014,5.76594]
[1777699696693,22.71,78038.38,0.0,-0.93033,0.00014,5.74583]
[1777699701727,22.72,78039.28,0.0,-0.93018,0.00014,5.75532]
[1777699706762,22.72,78042.43,0.0,-0.92972,0.00014,5.78445]
[1777699713813,22.72,78042.63,0.0,-0.92973,0.00014,5.78247]
[1777699720860,22.73,78043.08,0.0,-0.92963,0.00014,5.78859]
[1777699725894,22.73,78043.28,0.0,-0.92958,0.00014,5.79191]
[1777699732944,22.73,78042.53,0.0,-0.92965,0.00014,5.78746]
[1777699738273,22.74,78042.81,0.0,-0.92958,0.00014,5.79147]
[1777699745029,22.74,78043.1,0.0,-0.92951,0.00014,5.79598]
[1777699750064,22.74,78043.07,0.0,-0.9295,0.00014,5.79692]
[1777699752077,22.74,78049.01,0.0,-0.92867,0.00014,5.84981]
[1777699754091,22.74,78061.52,0.0,-0.92689,0.00014,5.96207]
[1777699755109,22.74,78065.03,0.0,-0.92638,0.00014,5.9941]
[1777699757113,22.75,78068.6,0.0,-0.92585,0.00014,6.02723]
[1777699762148,22.75,78069.76,0.0,-0.92565,0.00014,6.04007]
[1777699767183,22.75,78073.67,0.0,-0.92505,0.00014,6.07762]
[1777699772218,22.76,78074.25,0.0,-0.92499,0.00014,6.07905]
[1777699777254,22.76,78076.15,0.0,-0.92469,0.00015,6.09763]
[1777699783298,22.76,78079.57,0.0,-0.92422,0.00015,6.12713]
[1777699788332,22.76,78079.46,0.0,-0.92426,0.00015,6.12473]
[1777699793367,22.75,78079.87,0.0,-0.92422,0.00015,6.12699]
[1777699798403,22.75,78078.83,0.0,-0.92439,0.00015,6.11674]
[1777699803437,22.75,78078.53,0.0,-0.92441,0.00015,6.11567]
[1777699808763,22.76,78079.05,0.0,-0.9243,0.00015,6.12228]
[1777699814514,22.76,78078.38,0.0,-0.92437,0.00015,6.11771]
[1777699820559,22.76,78078.22,0.0,-0.92437,0.00015,6.11803]
[1777699825596,22.76,78077.74,0.0,-0.92446,0.00015,6.11197]
[1777699830629,22.76,78077.96,0.0,-0.92446,0.00015,6.11225]
[1777699835664,22.76,78078.09,0.0,-0.92449,0.00015,6.10828]
[1777699840701,22.76,78078.12,0.0,-0.92447,0.00015,6.10991]
[1777699849044,22.76,78078.43,0.0,-0.92445,0.00015,6.11072]
[1777699854803,22.75,78079.88,0.0,-0.92428,0.00015,6.12171]
[1777699859837,22.75,78079.97,0.0,-0.92429,0.00015,6.1207]
[1777699864872,22.75,78079.92,0.0,-0.92433,0.00015,6.11844]
[1777699871922,22.74,78084.16,0.0,-0.92376,0.00015,6.15414]
[1777699876955,22.74,78085.77,0.0,-0.92356,0.00015,6.16653]
[1777699881994,22.73,78093.78,0.0,-0.92241,0.00015,6.23727]
[1777699886019,22.73,78101.46,0.0,-0.92128,0.00015,6.3067]
[1777699889329,22.73,78107.67,0.0,-0.92034,0.00015,6.36391]
[1777699891054,22.73,78113.0,0.0,-0.9196,0.00015,6.40714]
[1777699894075,22.73,78118.31,0.0,-0.9188,0.00015,6.45603]
[1777699899398,22.73,78112.87,0.0,-0.91966,0.00015,6.40345]
[1777699902131,22.72,78111.94,0.0,-0.91984,0.00015,6.39275]
[1777699907166,22.72,78114.15,0.0,-0.91956,0.00015,6.40997]
[1777699911194,22.71,78120.09,0.0,-0.91869,0.00015,6.46248]
[1777699915222,22.71,78128.12,0.0,-0.9175,0.00016,6.53452]
[1777699916229,22.71,78130.31,0.0,-0.91717,0.00016,6.55423]
[1777699921264,22.7,78131.14,0.0,-0.91706,0.00016,6.56063]
[1777699926299,22.7,78129.78,0.0,-0.9173,0.00016,6.54643]
[1777699932341,22.7,78131.03,0.0,-0.91713,0.00016,6.55654]
[1777699938382,22.69,78131.98,0.0,-0.91701,0.00016,6.5637]
[1777699943420,22.69,78136.28,0.0,-0.91636,0.00016,6.60264]
[1777699948454,22.69,78139.83,0.0,-0.91583,0.00016,6.63432]
[1777699953490,22.68,78143.14,0.0,-0.91543,0.00016,6.65652]
[1777699958525,22.68,78146.97,0.0,-0.91487,0.00016,6.68976]
[1777699962553,22.67,78152.31,0.0,-0.91406,0.00016,6.73789]
[1777699967588,22.67,78153.95,0.0,-0.91385,0.00016,6.74994]
[1777699972624,22.66,78155.71,0.0,-0.91363,0.00016,6.7632]
[1777699974636,22.66,78149.42,0.0,-0.91467,0.00016,6.70177]
[1777699975644,22.66,78147.09,0.0,-0.91505,0.00016,6.67898]
[1777699980679,22.65,78147.4,0.0,-0.91504,0.00016,6.67991]
[1777699985714,22.65,78148.16,0.0,-0.91495,0.00016,6.68529]
[1777699990749,22.65,78149.34,0.0,-0.91475,0.00016,6.69697]
[1777699995785,22.65,78149.38,0.0,-0.91472,0.00016,6.69861]
[1777700003842,22.66,78150.19,0.0,-0.91456,0.00016,6.70835]
[1777700010173,22.65,78150.22,0.0,-0.91461,0.00016,6.70505]
[1777700015926,22.64,78150.43,0.0,-0.9147,0.00016,6.69793]
[1777700020960,22.64,78151.39,0.0,-0.91459,0.00016,6.70463]
[1777700030314,22.63,78151.76,0.0,-0.9146,0.00016,6.7038]
[1777700036066,22.63,78156.51,0.0,-0.91387,0.00016,6.74683]
[1777700041101,22.62,78157.32,0.0,-0.91379,0.00016,6.75178]
[1777700046135,22.62,78154.47,0.0,-0.9143,0.00016,6.72172]
[1777700051170,22.61,78151.53,0.0,-0.91481,0.00016,6.69123]
[1777700056208,22.61,78142.24,0.0,-0.91629,0.00016,6.60303]
[1777700061241,22.61,78138.08,0.0,-0.91698,0.00016,6.56226]
[1777700066277,22.61,78138.51,0.0,-0.91693,0.00016,6.56487]
[1777700071311,22.61,78137.47,0.0,-0.91719,0.00016,6.54757]
[1777700076347,22.6,78138.15,0.0,-0.9171,0.00016,6.55264]
[1777700081382,22.6,78141.46,0.0,-0.9166,0.00016,6.58247]
[1777700086415,22.6,78141.06,0.0,-0.91669,0.00016,6.57717]
[1777700091451,22.6,78141.37,0.0,-0.91667,0.00016,6.57862]
[1777700096486,22.59,78141.56,0.0,-0.91666,0.00016,6.57896]
[1777700101522,22.59,78141.98,0.0,-0.91662,0.00016,6.58151]
[1777700107563,22.59,78141.32,0.0,-0.91675,0.00016,6.57357]
[1777700112598,22.58,78138.5,0.0,-0.91722,0.00016,6.54567]
[1777700118640,22.59,78137.66,0.0,-0.91732,0.00016,6.53951]
[1777700124682,22.59,78137.41,0.0,-0.91737,0.00016,6.5366]
[1777700130729,22.58,78138.24,0.0,-0.91726,0.00016,6.54314]
[1777700135766,22.58,78138.89,0.0,-0.91725,0.00016,6.5421]
[1777700141084,22.58,78138.63,0.0,-0.91731,0.00016,6.53834]
[1777700147848,22.58,78138.67,0.0,-0.91731,0.00016,6.53826]
[1777700152883,22.58,78138.97,0.0,-0.91723,0.00016,6.54318]
[1777700157918,22.59,78139.14,0.0,-0.91715,0.00016,6.54762]
[1777700164966,22.6,78138.95,0.0,-0.91712,0.00016,6.54973]
[1777700170004,22.6,78139.34,0.0,-0.917,0.00016,6.55673]
[1777700175038,22.61,78139.41,0.0,-0.91694,0.00016,6.56009]
[1777700180072,22.61,78139.38,0.0,-0.9169,0.00016,6.56246]
[1777700185107,22.61,78138.69,0.0,-0.91703,0.00016,6.55467]
[1777700191434,22.61,78138.34,0.0,-0.91718,0.00016,6.54381]
[1777700197190,22.6,78138.12,0.0,-0.91724,0.00016,6.54027]
[1777700203234,22.6,78137.98,0.0,-0.91729,0.00016,6.53751]
[1777700205247,22.6,78143.57,0.0,-0.9164,0.00016,6.59053]
[1777700210282,22.6,78143.5,0.0,-0.91638,0.00016,6.59205]
[1777700215317,22.61,78142.04,0.0,-0.91657,0.00016,6.58035]
[1777700220352,22.61,78141.18,0.0,-0.91667,0.00016,6.57428]
[1777700226394,22.62,78140.91,0.0,-0.91667,0.00016,6.57413]
[1777700230422,22.62,78149.26,0.0,-0.91532,0.00016,6.65468]
[1777700233443,22.62,78154.4,0.0,-0.91449,0.00016,6.70438]
[1777700238478,22.62,78151.59,0.0,-0.91492,0.00016,6.67856]
[1777700243513,22.62,78151.56,0.0,-0.91491,0.00016,6.6793]
[1777700248547,22.63,78150.2,0.0,-0.91511,0.00016,6.66738]
[1777700254589,22.63,78152.03,0.0,-0.91487,0.00016,6.67983]
[1777700261639,22.63,78151.89,0.0,-0.91486,0.00016,6.67992]
[1777700266674,22.63,78152.2,0.0,-0.9148,0.00016,6.68393]
[1777700271709,22.63,78152.86,0.0,-0.91467,0.00016,6.69131]
[1777700276746,22.64,78154.83,0.0,-0.91434,0.00016,6.7111]
[1777700282788,22.64,78154.27,0.0,-0.91441,0.00016,6.70689]
[1777700288832,22.64,78154.93,0.0,-0.91428,0.00016,6.71429]
[1777700293865,22.64,78155.93,0.0,-0.91411,0.00016,6.72466]
[1777700298900,22.64,78156.08,0.0,-0.91407,0.00016,6.72687]
[1777700303935,22.64,78155.17,0.0,-0.9142,0.00016,6.71899]
[1777700308969,22.65,78154.76,0.0,-0.91425,0.00016,6.71592]
[1777700315015,22.65,78155.61,0.0,-0.91417,0.00016,6.71888]
[1777700319047,22.65,78161.55,0.0,-0.9132,0.00016,6.77624]
[1777700324081,22.65,78161.09,0.0,-0.91326,0.00016,6.77226]
[1777700329116,22.65,78160.5,0.0,-0.91335,0.00016,6.76709]
[1777700334152,22.65,78165.33,0.0,-0.91256,0.00016,6.81385]
[1777700337172,22.65,78170.63,0.0,-0.9117,0.00016,6.8641]
[1777700342493,22.65,78172.81,0.0,-0.91135,0.00017,6.88466]
[1777700348251,22.64,78174.67,0.0,-0.91113,0.00017,6.89734]
[1777700353284,22.63,78173.77,0.0,-0.91136,0.00017,6.88397]
[1777700358319,22.62,78172.62,0.0,-0.91163,0.00017,6.86808]
[1777700363354,22.61,78176.08,0.0,-0.91114,0.00017,6.89668]
[1777700368390,22.6,78178.55,0.0,-0.91082,0.00017,6.91569]
[1777700373424,22.6,78177.43,0.0,-0.91116,0.00017,6.8939]
[1777700380473,22.59,78176.15,0.0,-0.91148,0.00017,6.87525]
[1777700385508,22.58,78176.17,0.0,-0.91155,0.00017,6.87111]
[1777700391551,22.57,78175.97,0.0,-0.91167,0.00017,6.86411]
[1777700398601,22.56,78175.6,0.0,-0.91183,0.00017,6.85492]
[1777700403637,22.55,78173.91,0.0,-0.91217,0.00016,6.83474]
[1777700409679,22.54,78173.92,0.0,-0.91225,0.00016,6.83036]
[1777700415718,22.54,78174.01,0.0,-0.91231,0.00016,6.82652]
[1777700420753,22.53,78177.29,0.0,-0.91184,0.00017,6.85412]
[1777700423055,22.52,78185.54,0.0,-0.9105,0.00017,6.93248]
[1777700424782,22.52,78178.51,0.0,-0.9117,0.00017,6.86229]
[1777700425789,22.52,78176.0,0.0,-0.91213,0.00017,6.83714]
[1777700430823,22.51,78176.77,0.0,-0.91208,0.00017,6.84066]
[1777700435858,22.51,78177.5,0.0,-0.91209,0.00017,6.83748]
[1777700441901,22.5,78177.33,0.0,-0.91221,0.00017,6.83076]
[1777700447944,22.49,78177.11,0.0,-0.91234,0.00017,6.82336]
[1777700453265,22.48,78176.98,0.0,-0.91244,0.00017,6.81761]
[1777700459020,22.47,78177.87,0.0,-0.91238,0.00017,6.82078]
[1777700464055,22.46,78177.73,0.0,-0.91249,0.00017,6.81472]
[1777700470100,22.45,78177.24,0.0,-0.91267,0.00017,6.80426]
[1777700475135,22.44,78177.24,0.0,-0.91275,0.00017,6.7995]
[1777700480167,22.43,78177.49,0.0,-0.91279,0.00017,6.79711]
[1777700485201,22.43,78175.4,0.0,-0.91321,0.00016,6.77215]
[1777700490236,22.42,78175.54,0.0,-0.91327,0.00016,6.76891]
[1777700498293,22.4,78175.66,0.0,-0.91344,0.00016,6.75667]
[1777700503620,22.4,78174.53,0.0,-0.91372,0.00016,6.74046]
[1777700509371,22.39,78175.28,0.0,-0.91367,0.00016,6.74339]
[1777700514406,22.38,78175.03,0.0,-0.9138,0.00016,6.7358]
[1777700521454,22.37,78174.95,0.0,-0.91391,0.00016,6.72908]
[1777700526490,22.36,78174.37,0.0,-0.91408,0.00016,6.71938]
[1777700532531,22.35,78175.02,0.0,-0.91406,0.00016,6.72082]
[1777700537565,22.34,78175.35,0.0,-0.91407,0.00016,6.72002]
[1777700543901,22.34,78176.78,0.0,-0.91392,0.00016,6.7291]
[1777700552672,22.32,78177.07,0.0,-0.91406,0.00016,6.71874]
[1777700561734,22.31,78177.33,0.0,-0.91413,0.00016,6.71445]
[1777700568782,22.3,78179.16,0.0,-0.91392,0.00016,6.72688]
[1777700574114,22.3,78179.05,0.0,-0.914,0.00016,6.72203]
[1777700579860,22.28,78179.04,0.0,-0.91412,0.00016,6.71522]
[1777700584897,22.27,78179.24,0.0,-0.91419,0.00016,6.71129]
[1777700589931,22.26,78179.16,0.0,-0.9143,0.00016,6.70465]
[1777700594965,22.25,78179.31,0.0,-0.91438,0.00016,6.70032]
[1777700601008,22.24,78179.27,0.0,-0.9145,0.00016,6.69309]
[1777700606042,22.23,78179.54,0.0,-0.91455,0.00016,6.69007]
[1777700613096,22.22,78178.81,0.0,-0.91487,0.00016,6.66903]
[1777700619133,22.21,78179.15,0.0,-0.91493,0.00016,6.66565]
[1777700625175,22.19,78179.23,0.0,-0.91503,0.00016,6.6597]
[1777700630210,22.18,78178.41,0.0,-0.91526,0.00016,6.64614]
[1777700635245,22.17,78178.32,0.0,-0.91537,0.00016,6.63969]
[1777700640280,22.16,78178.47,0.0,-0.91544,0.00016,6.63556]
[1777700645315,22.16,78175.86,0.0,-0.91596,0.00016,6.60489]
[1777700650350,22.15,78175.9,0.0,-0.91604,0.00016,6.60008]
[1777700655385,22.14,78175.92,0.0,-0.91612,0.00016,6.59517]
[1777700660420,22.13,78178.56,0.0,-0.91578,0.00016,6.61575]
[1777700666461,22.12,78178.84,0.0,-0.91584,0.00016,6.61238]
[1777700671497,22.11,78178.63,0.0,-0.91602,0.00016,6.59927]
[1777700676532,22.1,78178.54,0.0,-0.91613,0.00016,6.59259]
[1777700681570,22.09,78178.61,0.0,-0.9162,0.00016,6.58852]
[1777700686605,22.08,78178.96,0.0,-0.91623,0.00016,6.58722]
[1777700691641,22.07,78178.87,0.0,-0.91632,0.00016,6.58168]
[1777700698691,22.06,78179.28,0.0,-0.91636,0.00016,6.57918]
[1777700703724,22.06,78177.91,0.0,-0.91666,0.00016,6.56135]
[1777700708758,22.05,78174.52,0.0,-0.91728,0.00016,6.52434]
[1777700713794,22.04,78172.86,0.0,-0.91762,0.00016,6.50428]
[1777700718829,22.03,78171.17,0.0,-0.91795,0.00016,6.48407]
[1777700723864,22.03,78171.58,0.0,-0.91795,0.00016,6.48423]
[1777700728899,22.02,78167.26,0.0,-0.91871,0.00016,6.4389]
[1777700733935,22.02,78167.49,0.0,-0.9188,0.00016,6.43155]
[1777700738969,22.01,78167.13,0.0,-0.91891,0.00016,6.42467]
[1777700744007,22.0,78167.63,0.0,-0.91889,0.00016,6.42619]
[1777700749039,22.0,78167.62,0.0,-0.91894,0.00016,6.42301]
[1777700754074,21.99,78167.1,0.0,-0.91907,0.00016,6.415]
[1777700759111,21.99,78167.12,0.0,-0.91912,0.00016,6.41226]
[1777700764144,21.98,78165.49,0.0,-0.91943,0.00016,6.39368]
[1777700774217,21.97,78164.81,0.0,-0.91962,0.00016,6.38166]
[1777700781269,21.97,78163.51,0.0,-0.91989,0.00016,6.36549]
[1777700786303,21.96,78162.37,0.0,-0.92012,0.00016,6.35202]
[1777700796372,21.95,78163.4,0.0,-0.9201,0.00016,6.35079]
[1777700801486,21.95,78173.99,0.0,-0.91846,0.00016,6.44999]
[1777700802490,21.95,78203.12,0.0,-0.91368,0.00017,6.73452]
[1777700803497,21.95,78216.51,0.0,-0.91141,0.00017,6.86741]
[1777700804503,21.95,78216.57,0.0,-0.91141,0.00017,6.8672]
[1777700808533,21.94,78209.9,0.0,-0.9126,0.00017,6.79776]
[1777700813570,21.94,78205.89,0.0,-0.91334,0.00017,6.75451]
[1777700818604,21.93,78203.65,0.0,-0.91378,0.00017,6.72892]
[1777700823639,21.92,78202.24,0.0,-0.91407,0.00017,6.71165]
[1777700826660,21.92,78196.99,0.0,-0.91498,0.00017,6.65807]
[1777700831695,21.92,78197.21,0.0,-0.91499,0.00017,6.65745]
[1777700839754,21.91,78196.01,0.0,-0.91526,0.00017,6.64133]
[1777700844788,21.9,78196.07,0.0,-0.9153,0.00017,6.63928]
[1777700849823,21.9,78195.88,0.0,-0.91537,0.00017,6.63482]
[1777700854862,21.9,78194.38,0.0,-0.91573,0.00017,6.61143]
[1777700857879,21.89,78190.14,0.0,-0.91645,0.00016,6.5686]
[1777700862915,21.89,78190.27,0.0,-0.91647,0.00016,6.56777]
[1777700867949,21.89,78190.28,0.0,-0.91651,0.00016,6.5654]
[1777700870970,21.88,78195.9,0.0,-0.9156,0.00017,6.61918]
[1777700873990,21.88,78201.12,0.0,-0.91475,0.00017,6.66945]
[1777700879027,21.88,78205.17,0.0,-0.91413,0.00017,6.70648]
[1777700884062,21.88,78200.86,0.0,-0.91485,0.00017,6.66393]
[1777700889097,21.88,78198.41,0.0,-0.91524,0.00017,6.64066]
[1777700895142,21.87,78195.16,0.0,-0.91581,0.00017,6.60685]
[1777700900176,21.87,78190.65,0.0,-0.91658,0.00016,6.56083]
[1777700905209,21.87,78188.82,0.0,-0.91686,0.00016,6.54457]
[1777700910244,21.88,78189.86,0.0,-0.91667,0.00016,6.55556]
[1777700915283,21.87,78190.0,0.0,-0.91675,0.00016,6.54854]
[1777700920313,21.87,78189.94,0.0,-0.9168,0.00016,6.54578]
[1777700926583,21.86,78189.85,0.0,-0.91686,0.00016,6.54234]
[1777700932398,21.86,78185.89,0.0,-0.91755,0.00016,6.50122]
[1777700937435,21.86,78185.98,0.0,-0.91756,0.00016,6.50034]
[1777700942469,21.85,78183.04,0.0,-0.91807,0.00016,6.47]
[1777700946723,21.85,78194.42,0.0,-0.91622,0.00016,6.58072]
[1777700947504,21.85,78194.42,0.0,-0.91621,0.00016,6.5811]
[1777700953546,21.86,78190.82,0.0,-0.91677,0.00016,6.54794]
[1777700958581,21.86,78185.34,0.0,-0.91763,0.00016,6.4964]
[1777700965630,21.87,78183.76,0.0,-0.91783,0.00016,6.48416]
[1777700970665,21.87,78186.53,0.0,-0.91734,0.00016,6.51341]
[1777700975699,21.87,78187.45,0.0,-0.91722,0.00016,6.51857]
[1777700980735,21.88,78189.7,0.0,-0.91682,0.00016,6.54278]
[1777700987006,21.88,78190.36,0.0,-0.91665,0.00016,6.55267]
[1777700994833,21.89,78192.84,0.0,-0.91616,0.00016,6.58153]
[1777700999868,21.9,78194.27,0.0,-0.91588,0.00016,6.59821]
[1777701004904,21.9,78194.22,0.0,-0.91585,0.00017,6.60036]
[1777701010945,21.91,78193.93,0.0,-0.91584,0.00016,6.60066]
[1777701015980,21.91,78194.6,0.0,-0.91569,0.00017,6.60989]
[1777701021015,21.91,78195.45,0.0,-0.9155,0.00017,6.62085]
[1777701026049,21.92,78194.9,0.0,-0.91555,0.00017,6.61809]
[1777701032091,21.92,78195.87,0.0,-0.9154,0.00017,6.62466]
[1777701037357,21.93,78195.78,0.0,-0.91536,0.00017,6.62704]
[1777701043169,21.94,78192.78,0.0,-0.91581,0.00016,6.60041]
[1777701045184,21.93,78185.4,0.0,-0.91703,0.00016,6.52791]
[1777701047427,21.93,78177.22,0.0,-0.91836,0.00016,6.44837]
[1777701049211,21.93,78174.59,0.0,-0.91878,0.00016,6.42294]
[1777701054246,21.93,78173.13,0.0,-0.91901,0.00016,6.40903]
[1777701059281,21.94,78172.67,0.0,-0.91908,0.00016,6.40494]
[1777701067621,21.94,78171.51,0.0,-0.91925,0.00016,6.39428]
[1777701073379,21.94,78170.26,0.0,-0.91945,0.00016,6.38264]
[1777701078414,21.94,78169.79,0.0,-0.91951,0.00016,6.37859]
[1777701083449,21.94,78167.96,0.0,-0.9198,0.00016,6.36153]
[1777701093520,21.94,78167.38,0.0,-0.91993,0.00016,6.3513]
[1777701098553,21.94,78167.38,0.0,-0.91992,0.00016,6.35211]
[1777701104596,21.94,78164.99,0.0,-0.92028,0.00016,6.33028]
[1777701109632,21.95,78165.17,0.0,-0.92023,0.00016,6.33311]
[1777701115674,21.95,78165.28,0.0,-0.92019,0.00016,6.33547]
[1777701122723,21.95,78165.35,0.0,-0.92016,0.00016,6.33769]
[1777701128043,21.95,78165.71,0.0,-0.92008,0.00016,6.34226]
[1777701133797,21.96,78165.71,0.0,-0.92006,0.00016,6.3436]
[1777701136821,21.96,78176.75,0.0,-0.91828,0.00016,6.45056]
[1777701137831,21.96,78178.84,0.0,-0.91793,0.00016,6.47164]
[1777701139843,21.96,78183.37,0.0,-0.9172,0.00016,6.51556]
[1777701144876,21.96,78186.88,0.0,-0.91663,0.00016,6.54933]
[1777701149912,21.96,78188.49,0.0,-0.91638,0.00016,6.56442]
[1777701154947,21.95,78192.7,0.0,-0.91577,0.00016,6.5987]
[1777701163003,21.95,78195.65,0.0,-0.9153,0.00017,6.62605]
[1777701168038,21.95,78196.06,0.0,-0.91526,0.00017,6.62897]
[1777701174079,21.95,78196.75,0.0,-0.91517,0.00017,6.63431]
[1777701179117,21.95,78197.26,0.0,-0.9151,0.00017,6.63804]
[1777701186165,21.94,78197.2,0.0,-0.91514,0.00017,6.6356]
[1777701191201,21.94,78200.08,0.0,-0.91472,0.00017,6.66063]
[1777701197244,21.93,78199.86,0.0,-0.91485,0.00017,6.65303]
[1777701203284,21.92,78200.38,0.0,-0.91486,0.00017,6.65274]
[1777701208606,21.91,78199.18,0.0,-0.91512,0.00017,6.63742]
[1777701214368,21.91,78197.15,0.0,-0.91551,0.00017,6.61197]
[1777701218676,21.92,78191.01,0.0,-0.91648,0.00016,6.5544]
[1777701225443,21.92,78192.39,0.0,-0.91624,0.00016,6.56847]
[1777701230477,21.92,78194.94,0.0,-0.91584,0.00017,6.59263]
[1777701235513,21.92,78198.38,0.0,-0.91528,0.00017,6.62534]
[1777701240548,21.91,78198.78,0.0,-0.91528,0.00017,6.62564]
[1777701246591,21.9,78193.96,0.0,-0.91616,0.00016,6.5734]
[1777701251626,21.89,78193.84,0.0,-0.91625,0.00016,6.56827]
[1777701256660,21.89,78195.57,0.0,-0.91603,0.00017,6.58143]
[1777701261699,21.88,78195.99,0.0,-0.91602,0.00017,6.58184]
[1777701264721,21.88,78189.69,0.0,-0.91709,0.00016,6.51808]
[1777701269029,21.87,78184.35,0.0,-0.91801,0.00016,6.46344]
[1777701274792,21.87,78182.26,0.0,-0.91848,0.00016,6.43324]
[1777701279827,21.86,78178.29,0.0,-0.91917,0.00016,6.39177]
[1777701284861,21.86,78176.29,0.0,-0.91954,0.00016,6.36948]
[1777701289896,21.85,78178.28,0.0,-0.91927,0.00016,6.38564]
[1777701295938,21.84,78177.64,0.0,-0.91944,0.00016,6.37562]
[1777701300973,21.84,78177.86,0.0,-0.91946,0.00016,6.3745]
[1777701306008,21.83,78177.07,0.0,-0.91964,0.00016,6.36358]
[1777701312050,21.82,78177.12,0.0,-0.9197,0.00016,6.36008]
[1777701317086,21.82,78176.9,0.0,-0.91979,0.00016,6.35462]
[1777701322120,21.81,78175.43,0.0,-0.92008,0.00016,6.33714]
[1777701328162,21.81,78174.61,0.0,-0.92027,0.00016,6.32535]
[1777701333197,21.8,78176.11,0.0,-0.92016,0.00016,6.33044]
[1777701338229,21.8,78177.43,0.0,-0.92,0.00016,6.33977]
[1777701343268,21.79,78178.93,0.0,-0.91982,0.00016,6.35079]
[1777701349589,21.78,78180.45,0.0,-0.91966,0.00016,6.36065]
[1777701355351,21.77,78180.45,0.0,-0.91972,0.00016,6.35722]
[1777701360390,21.77,78184.71,0.0,-0.91909,0.00016,6.3952]
[1777701365424,21.76,78190.08,0.0,-0.91827,0.00016,6.44418]
[1777701370459,21.76,78191.58,0.0,-0.91805,0.00016,6.45721]
[1777701375494,21.76,78193.39,0.0,-0.91776,0.00016,6.4746]
[1777701380529,21.76,78193.79,0.0,-0.91771,0.00016,6.47798]
[1777701387578,21.76,78193.81,0.0,-0.91771,0.00016,6.47756]
[1777701392613,21.75,78196.03,0.0,-0.91748,0.00016,6.4895]
[1777701397647,21.75,78191.51,0.0,-0.91828,0.00016,6.44196]
[1777701402683,21.74,78192.8,0.0,-0.91812,0.00016,6.45129]
[1777701407717,21.73,78191.7,0.0,-0.91835,0.00016,6.43726]
[1777701412753,21.73,78192.13,0.0,-0.9183,0.00016,6.44078]
[1777701418795,21.73,78193.0,0.0,-0.91816,0.00016,6.44916]
[1777701423830,21.73,78193.52,0.0,-0.91807,0.00016,6.45411]
[1777701428865,21.73,78194.06,0.0,-0.91799,0.00016,6.45923]
[1777701433901,21.73,78194.5,0.0,-0.91792,0.00016,6.46333]
[1777701440234,21.73,78193.67,0.0,-0.91806,0.00016,6.45496]
[1777701447998,21.73,78194.29,0.0,-0.91797,0.00016,6.46008]
[1777701454040,21.72,78194.43,0.0,-0.91809,0.00016,6.45135]
[1777701457062,21.72,78199.9,0.0,-0.91722,0.00016,6.50293]
[1777701463103,21.71,78199.55,0.0,-0.91735,0.00016,6.49516]
[1777701469145,21.71,78199.57,0.0,-0.91742,0.00016,6.49114]
[1777701476196,21.7,78199.6,0.0,-0.9175,0.00016,6.48675]
[1777701482241,21.69,78200.0,0.0,-0.9175,0.00016,6.48671]
[1777701487273,21.69,78196.95,0.0,-0.91805,0.00016,6.45369]
[1777701492310,21.68,78196.84,0.0,-0.91812,0.00016,6.44958]
[1777701497343,21.67,78197.64,0.0,-0.91804,0.00016,6.45442]
[1777701502378,21.67,78198.61,0.0,-0.91793,0.00016,6.46105]
[1777701509426,21.66,78198.52,0.0,-0.91801,0.00016,6.45623]
[1777701515469,21.66,78199.2,0.0,-0.91802,0.00016,6.45356]
[1777701520807,21.65,78199.4,0.0,-0.91802,0.00016,6.45371]
[1777701526547,21.65,78199.21,0.0,-0.91805,0.00016,6.45187]
[1777701531581,21.65,78199.73,0.0,-0.91801,0.00016,6.4545]
[1777701536616,21.65,78198.79,0.0,-0.9182,0.00016,6.44292]
[1777701541651,21.65,78198.68,0.0,-0.91821,0.00016,6.44229]
[1777701546686,21.65,78198.04,0.0,-0.9183,0.00016,6.43699]
[1777701551720,21.65,78198.12,0.0,-0.91827,0.00016,6.43882]
[1777701557763,21.65,78198.78,0.0,-0.91814,0.00016,6.44649]
[1777701562798,21.65,78199.11,0.0,-0.91807,0.00016,6.4507]
[1777701567833,21.66,78198.68,0.0,-0.91812,0.00016,6.44747]
[1777701572868,21.66,78198.32,0.0,-0.91823,0.00016,6.43884]
[1777701577903,21.66,78198.12,0.0,-0.91825,0.00016,6.43795]
[1777701585959,21.66,78198.73,0.0,-0.91812,0.00016,6.44559]
[1777701591297,21.66,78199.83,0.0,-0.91792,0.00016,6.45741]
[1777701594015,21.67,78186.97,0.0,-0.92,0.00016,6.3324]
[1777701595027,21.67,78174.89,0.0,-0.92193,0.00016,6.21587]
[1777701596029,21.67,78168.97,0.0,-0.92285,0.00016,6.15944]
[1777701597036,21.67,78167.1,0.0,-0.92314,0.00016,6.14151]
[1777701601369,21.67,78175.99,0.0,-0.92174,0.00016,6.22694]
[1777701603079,21.67,78180.53,0.0,-0.92101,0.00016,6.27121]
[1777701605102,21.67,78182.93,0.0,-0.92062,0.00016,6.29509]
[1777701610130,21.67,78181.19,0.0,-0.92087,0.00016,6.2798]
[1777701615172,21.67,78179.1,0.0,-0.92118,0.00016,6.26132]
[1777701620198,21.68,78177.5,0.0,-0.9214,0.00016,6.24771]
[1777701625234,21.68,78176.55,0.0,-0.92152,0.00016,6.24053]
[1777701630269,21.68,78175.38,0.0,-0.92167,0.00016,6.23135]
[1777701635307,21.69,78175.02,0.0,-0.92176,0.00016,6.22402]
[1777701640340,21.69,78174.74,0.0,-0.92178,0.00016,6.22243]
[1777701643363,21.69,78182.53,0.0,-0.92054,0.00016,6.29793]
[1777701645374,21.69,78182.41,0.0,-0.92054,0.00016,6.29756]
[1777701651415,21.7,78181.74,0.0,-0.92061,0.00016,6.29332]
[1777701656455,21.7,78180.73,0.0,-0.92075,0.00016,6.28521]
[1777701661486,21.7,78179.95,0.0,-0.92085,0.00016,6.27917]
[1777701664507,21.7,78184.18,0.0,-0.92016,0.00016,6.32088]
[1777701669542,21.7,78188.76,0.0,-0.91941,0.00016,6.36624]
[1777701675583,21.7,78189.29,0.0,-0.91931,0.00016,6.37207]
[1777701681945,21.71,78189.61,0.0,-0.91925,0.00016,6.37583]
[1777701688675,21.71,78190.04,0.0,-0.91917,0.00016,6.38046]
[1777701693710,21.71,78191.66,0.0,-0.91897,0.00016,6.39036]
[1777701698746,21.71,78192.56,0.0,-0.91882,0.00016,6.39928]
[1777701703781,21.71,78193.17,0.0,-0.91872,0.00016,6.40523]
[1777701706801,21.71,78198.75,0.0,-0.91781,0.00016,6.4597]
[1777701712155,21.71,78200.23,0.0,-0.91758,0.00016,6.47367]
[1777701717877,21.7,78201.99,0.0,-0.9173,0.00016,6.49022]
[1777701722916,21.7,78202.49,0.0,-0.91723,0.00017,6.49439]
[1777701727949,21.7,78202.47,0.0,-0.91725,0.00017,6.49347]
[1777701732983,21.7,78201.89,0.0,-0.91735,0.00016,6.48707]
[1777701738018,21.7,78203.53,0.0,-0.91709,0.00017,6.50249]
[1777701743054,21.7,78203.17,0.0,-0.91717,0.00017,6.49815]
[1777701748089,21.7,78202.06,0.0,-0.91736,0.00016,6.48647]
[1777701753124,21.7,78202.23,0.0,-0.91742,0.00016,6.48126]
[1777701759165,21.69,78206.35,0.0,-0.91675,0.00017,6.5207]
[1777701764201,21.69,78206.35,0.0,-0.91677,0.00017,6.51976]
[1777701769236,21.69,78208.07,0.0,-0.9165,0.00017,6.53583]
[1777701774270,21.69,78207.41,0.0,-0.91663,0.00017,6.52828]
[1777701779306,21.69,78206.78,0.0,-0.91675,0.00017,6.52105]
[1777701785348,21.69,78206.57,0.0,-0.9168,0.00017,6.51778]
[1777701790383,21.68,78207.71,0.0,-0.91663,0.00017,6.52798]
[1777701795419,21.68,78217.68,0.0,-0.91498,0.00017,6.62547]
[1777701797433,21.68,78219.47,0.0,-0.91469,0.00017,6.64253]
[1777701802468,21.68,78222.58,0.0,-0.9142,0.00017,6.67154]
[1777701808513,21.67,78223.43,0.0,-0.9141,0.00017,6.67758]
[1777701813545,21.67,78223.74,0.0,-0.91415,0.00017,6.6724]
[1777701818580,21.67,78224.21,0.0,-0.91411,0.00017,6.67498]
[1777701824622,21.66,78224.79,0.0,-0.91405,0.00017,6.67814]
[1777701830664,21.66,78229.18,0.0,-0.91336,0.00017,6.71902]
[1777701835702,21.65,78229.87,0.0,-0.91329,0.00017,6.72311]
[1777701840734,21.65,78225.82,0.0,-0.91402,0.00017,6.67992]
[1777701845769,21.64,78226.93,0.0,-0.91388,0.00017,6.68852]
[1777701850807,21.64,78225.39,0.0,-0.91418,0.00017,6.67069]
[1777701855838,21.63,78224.99,0.0,-0.91429,0.00017,6.66448]
[1777701860875,21.63,78224.38,0.0,-0.91443,0.00017,6.65622]
[1777701866915,21.63,78225.03,0.0,-0.91436,0.00017,6.66017]
[1777701872960,21.62,78225.31,0.0,-0.91444,0.00017,6.65382]
[1777701878314,21.62,78225.28,0.0,-0.91442,0.00017,6.65454]
[1777701884038,21.63,78224.88,0.0,-0.91446,0.00017,6.65266]
[1777701889071,21.63,78226.09,0.0,-0.91422,0.00017,6.66641]
[1777701894105,21.63,78228.1,0.0,-0.91385,0.00017,6.68785]
[1777701900148,21.63,78228.03,0.0,-0.91384,0.00017,6.68871]
[1777701905183,21.64,78226.5,0.0,-0.91408,0.00017,6.67473]
[1777701910218,21.64,78226.32,0.0,-0.91409,0.00017,6.67423]
[1777701915253,21.64,78225.62,0.0,-0.91418,0.00017,6.66852]
[1777701920290,21.64,78225.61,0.0,-0.91417,0.00017,6.66959]
[1777701925322,21.64,78224.66,0.0,-0.91431,0.00017,6.66119]
[1777701930359,21.65,78225.38,0.0,-0.91417,0.00017,6.66935]
[1777701933380,21.65,78230.72,0.0,-0.91332,0.00017,6.71699]
[1777701938736,21.65,78231.15,0.0,-0.91324,0.00017,6.72183]
[1777701944456,21.65,78233.3,0.0,-0.91286,0.00017,6.744]
[1777701949493,21.65,78237.59,0.0,-0.91211,0.00017,6.78752]
[1777701954527,21.65,78240.7,0.0,-0.91156,0.00017,6.81909]
[1777701959562,21.65,78241.49,0.0,-0.91142,0.00017,6.82723]
[1777701964600,21.65,78241.95,0.0,-0.91134,0.00017,6.83209]
[1777701969634,21.65,78244.34,0.0,-0.91092,0.00017,6.85638]
[1777701976681,21.65,78242.23,0.0,-0.91128,0.00017,6.83527]
[1777701981716,21.65,78240.29,0.0,-0.91162,0.00017,6.8159]
[1777701986754,21.65,78240.05,0.0,-0.91166,0.00017,6.81368]
[1777701991789,21.65,78242.4,0.0,-0.91132,0.00017,6.83131]
[1777701996822,21.65,78244.73,0.0,-0.91096,0.00017,6.85186]
[1777702001857,21.64,78246.0,0.0,-0.9108,0.00018,6.86092]
[1777702006892,21.63,78236.82,0.0,-0.91247,0.00017,6.76459]
[1777702008906,21.63,78235.38,0.0,-0.91274,0.00017,6.74888]
[1777702015956,21.63,78233.54,0.0,-0.91312,0.00017,6.72639]
[1777702020990,21.62,78236.2,0.0,-0.91271,0.00017,6.75027]
[1777702026028,21.62,78236.01,0.0,-0.9128,0.00017,6.7455]
[1777702031061,21.61,78236.92,0.0,-0.91269,0.00017,6.75179]
[1777702036097,21.61,78238.55,0.0,-0.91246,0.00017,6.76532]
[1777702041133,21.6,78239.77,0.0,-0.9123,0.00017,6.77464]
[1777702046166,21.59,78240.18,0.0,-0.91229,0.00017,6.77521]
[1777702051202,21.59,78241.67,0.0,-0.91215,0.00017,6.78097]
[1777702056237,21.58,78241.75,0.0,-0.91219,0.00017,6.77879]
[1777702061271,21.58,78236.7,0.0,-0.91311,0.00017,6.72514]
[1777702069684,21.57,78232.63,0.0,-0.91388,0.00017,6.68038]
[1777702077385,21.57,78229.54,0.0,-0.91447,0.00017,6.64587]
[1777702082419,21.56,78227.16,0.0,-0.91491,0.00017,6.61996]
[1777702089824,21.56,78225.97,0.0,-0.91516,0.00017,6.60526]
[1777702091483,21.56,78217.86,0.0,-0.91654,0.00017,6.52375]
[1777702092493,21.56,78213.45,0.0,-0.91728,0.00017,6.47977]
[1777702094507,21.56,78208.33,0.0,-0.91814,0.00017,6.42886]
[1777702099895,21.55,78208.69,0.0,-0.91809,0.00017,6.43191]
[1777702105583,21.55,78209.68,0.0,-0.91793,0.00017,6.44115]
[1777702111626,21.55,78214.24,0.0,-0.91725,0.00017,6.47938]
[1777702116660,21.55,78215.03,0.0,-0.91713,0.00017,6.48662]
[1777702121696,21.55,78215.16,0.0,-0.91712,0.00017,6.48738]
[1777702128745,21.55,78215.81,0.0,-0.91702,0.00017,6.49312]
[1777702140829,21.55,78216.36,0.0,-0.91695,0.00017,6.49741]
[1777702147878,21.55,78217.09,0.0,-0.91684,0.00017,6.504]
[1777702155934,21.55,78217.71,0.0,-0.91675,0.00017,6.50944]
[1777702166007,21.54,78217.96,0.0,-0.91672,0.00017,6.51109]
[1777702172049,21.54,78218.14,0.0,-0.91677,0.00017,6.50625]
[1777702178091,21.54,78218.46,0.0,-0.91672,0.00017,6.509]
[1777702183127,21.54,78218.06,0.0,-0.91679,0.00017,6.5047]
[1777702189169,21.54,78218.3,0.0,-0.91676,0.00017,6.5067]
[1777702194204,21.54,78214.72,0.0,-0.91736,0.00017,6.47094]
[1777702200595,21.54,78213.59,0.0,-0.91755,0.00017,6.4596]
[1777702206289,21.54,78212.9,0.0,-0.91767,0.00017,6.45266]
[1777702211323,21.54,78211.09,0.0,-0.91797,0.00017,6.43471]
[1777702216359,21.54,78210.48,0.0,-0.91807,0.00017,6.4286]
[1777702221399,21.54,78209.79,0.0,-0.91819,0.00017,6.42169]
[1777702226431,21.54,78209.49,0.0,-0.91824,0.00017,6.41865]
[1777702232473,21.54,78208.75,0.0,-0.91843,0.00016,6.40514]
[1777702237509,21.54,78208.45,0.0,-0.91848,0.00016,6.40215]
[1777702242546,21.54,78208.21,0.0,-0.91852,0.00016,6.39972]
[1777702250948,21.54,78208.15,0.0,-0.91854,0.00016,6.39899]
[1777702256642,21.54,78207.3,0.0,-0.91868,0.00016,6.39051]
[1777702263693,21.54,78207.34,0.0,-0.91867,0.00016,6.39073]
[1777702271087,21.54,78207.65,0.0,-0.91863,0.00016,6.39355]
[1777702276782,21.54,78208.05,0.0,-0.91856,0.00016,6.39725]
[1777702281817,21.54,78208.11,0.0,-0.91856,0.00016,6.39765]
[1777702286852,21.54,78208.23,0.0,-0.91854,0.00016,6.39864]
[1777702291887,21.54,78208.83,0.0,-0.91851,0.00016,6.39825]
[1777702296922,21.54,78209.45,0.0,-0.91841,0.00017,6.40419]
[1777702301957,21.54,78209.63,0.0,-0.91839,0.00017,6.40577]
[1777702307999,21.54,78209.99,0.0,-0.91833,0.00017,6.40911]
[1777702316055,21.53,78209.81,0.0,-0.91837,0.00017,6.40703]
[1777702321090,21.53,78209.5,0.0,-0.91842,0.00017,6.40377]
[1777702327132,21.53,78209.36,0.0,-0.91845,0.00017,6.40217]
[1777702332167,21.53,78209.6,0.0,-0.91841,0.00017,6.40435]
[1777702337202,21.53,78209.6,0.0,-0.91842,0.00017,6.40416]
[1777702347269,21.53,78209.51,0.0,-0.91844,0.00017,6.40292]
[1777702352308,21.53,78208.46,0.0,-0.91868,0.00016,6.38631]
[1777702357343,21.53,78207.25,0.0,-0.91888,0.00016,6.3744]
[1777702362378,21.53,78207.64,0.0,-0.91881,0.00016,6.37826]
[1777702367417,21.53,78208.43,0.0,-0.91868,0.00016,6.38607]
[1777702372448,21.53,78205.59,0.0,-0.91915,0.00016,6.35816]
[1777702377484,21.53,78203.78,0.0,-0.91944,0.00016,6.34074]
[1777702382518,21.53,78204.1,0.0,-0.91938,0.00016,6.34425]
[1777702391933,21.54,78204.47,0.0,-0.91928,0.00016,6.35021]
[1777702398630,21.55,78204.3,0.0,-0.91921,0.00016,6.35473]
[1777702403665,21.56,78204.54,0.0,-0.91909,0.00016,6.36153]
[1777702408701,21.56,78203.73,0.0,-0.91915,0.00016,6.35807]
[1777702413735,21.57,78203.81,0.0,-0.91913,0.00016,6.35724]
[1777702419777,21.58,78204.27,0.0,-0.91896,0.00016,6.36717]
[1777702425820,21.59,78203.38,0.0,-0.91902,0.00016,6.36386]
[1777702430855,21.6,78203.63,0.0,-0.9189,0.00016,6.37071]
[1777702435889,21.61,78202.1,0.0,-0.91908,0.00016,6.3601]
[1777702438910,21.61,78199.41,0.0,-0.91947,0.00016,6.33661]
[1777702440927,21.61,78191.05,0.0,-0.92081,0.00016,6.25635]
[1777702442938,21.61,78187.44,0.0,-0.92138,0.00016,6.22194]
[1777702447973,21.62,78185.26,0.0,-0.9217,0.00016,6.20245]
[1777702456028,21.62,78184.03,0.0,-0.92185,0.00016,6.19315]
[1777702462072,21.62,78181.66,0.0,-0.9222,0.00016,6.1722]
[1777702467107,21.63,78178.45,0.0,-0.92268,0.00016,6.14295]
[1777702472141,21.63,78177.18,0.0,-0.92292,0.00016,6.1264]
[1777702477177,21.63,78176.84,0.0,-0.92294,0.00016,6.12484]
[1777702482212,21.64,78174.03,0.0,-0.92335,0.00016,6.09963]
[1777702489261,21.64,78173.97,0.0,-0.92332,0.00016,6.10148]
[1777702492282,21.64,78163.69,0.0,-0.92491,0.00015,6.00445]
[1777702493289,21.64,78151.78,0.0,-0.92672,0.00015,5.89236]
[1777702494296,21.64,78144.51,0.0,-0.92781,0.00015,5.82486]
[1777702495303,21.64,78144.15,0.0,-0.92785,0.00015,5.82226]
[1777702500339,21.65,78147.55,0.0,-0.92729,0.00015,5.85689]
[1777702502352,21.65,78153.2,0.0,-0.92643,0.00015,5.91038]
[1777702504366,21.65,78156.79,0.0,-0.92588,0.00015,5.94447]
[1777702510408,21.66,78158.88,0.0,-0.9255,0.00015,5.96799]
[1777702515444,21.66,78159.07,0.0,-0.92542,0.00015,5.97284]
[1777702520479,21.67,78160.77,0.0,-0.92511,0.00015,5.99194]
[1777702526521,21.67,78161.6,0.0,-0.92493,0.00015,6.0032]
[1777702532919,21.67,78165.03,0.0,-0.92446,0.00016,6.02968]
[1777702540621,21.67,78166.2,0.0,-0.9243,0.00016,6.04]
[1777702547669,21.67,78166.7,0.0,-0.92423,0.00016,6.04387]
[1777702553058,21.67,78168.39,0.0,-0.92398,0.00016,6.05913]
[1777702558745,21.67,78169.15,0.0,-0.92388,0.00016,6.06549]
[1777702563128,21.67,78180.31,0.0,-0.92212,0.00016,6.17286]
[1777702569826,21.67,78180.22,0.0,-0.92209,0.00016,6.17447]
[1777702574859,21.68,78178.97,0.0,-0.92226,0.00016,6.16421]
[1777702579892,21.68,78178.93,0.0,-0.92224,0.00016,6.16553]
[1777702585935,21.68,78179.26,0.0,-0.92215,0.00016,6.17069]
[1777702590972,21.69,78179.02,0.0,-0.92216,0.00016,6.1702]
[1777702597011,21.69,78179.84,0.0,-0.9221,0.00016,6.17199]
[1777702602046,21.68,78180.01,0.0,-0.92209,0.00016,6.17269]
[1777702609096,21.68,78180.34,0.0,-0.92205,0.00016,6.1748]
[1777702616153,21.68,78180.04,0.0,-0.92211,0.00016,6.17114]
[1777702621186,21.68,78179.6,0.0,-0.92219,0.00016,6.16641]
[1777702626224,21.68,78180.33,0.0,-0.92208,0.00016,6.17284]
[1777702631256,21.68,78180.31,0.0,-0.9221,0.00016,6.1721]
[1777702638306,21.68,78180.27,0.0,-0.92212,0.00016,6.17085]
[1777702643340,21.67,78180.03,0.0,-0.92217,0.00016,6.16785]
[1777702649382,21.67,78179.34,0.0,-0.92229,0.00016,6.16039]
[1777702655424,21.67,78179.46,0.0,-0.92235,0.00016,6.15472]
[1777702663480,21.67,78178.66,0.0,-0.92247,0.00016,6.14738]
[1777702668515,21.68,78178.85,0.0,-0.92239,0.00016,6.152]
[1777702673550,21.68,78178.81,0.0,-0.92235,0.00016,6.1545]
[1777702675564,21.68,78188.35,0.0,-0.92081,0.00016,6.24766]
[1777702676571,21.69,78192.88,0.0,-0.92007,0.00016,6.29204]
[1777702679592,21.69,78193.61,0.0,-0.91994,0.00016,6.30029]
[1777702684627,21.69,78195.65,0.0,-0.91958,0.00016,6.32188]
[1777702689664,21.69,78195.77,0.0,-0.91953,0.00016,6.32462]
[1777702697720,21.7,78196.48,0.0,-0.91938,0.00016,6.33379]
[1777702702755,21.7,78197.85,0.0,-0.91913,0.00016,6.34842]
[1777702707793,21.7,78198.61,0.0,-0.91899,0.00016,6.35703]
[1777702712825,21.7,78197.55,0.0,-0.91921,0.00016,6.34169]
[1777702717864,21.71,78195.57,0.0,-0.91951,0.00016,6.32381]
[1777702724258,21.7,78195.67,0.0,-0.91952,0.00016,6.32309]
[1777702730950,21.7,78195.39,0.0,-0.91961,0.00016,6.31764]
[1777702735986,21.7,78196.1,0.0,-0.91949,0.00016,6.32506]
[1777702742036,21.7,78196.44,0.0,-0.91941,0.00016,6.32967]
[1777702747068,21.7,78195.81,0.0,-0.9195,0.00016,6.32462]
[1777702752101,21.7,78195.47,0.0,-0.91953,0.00016,6.3224]
[1777702757136,21.71,78195.95,0.0,-0.91944,0.00016,6.32812]
[1777702762172,21.71,78197.88,0.0,-0.91911,0.00016,6.34783]
[1777702764541,21.71,78190.08,0.0,-0.92036,0.00016,6.27244]
[1777702767207,21.71,78187.75,0.0,-0.92073,0.00016,6.25066]
[1777702772242,21.71,78185.78,0.0,-0.92108,0.00016,6.22722]
[1777702777276,21.72,78181.89,0.0,-0.92167,0.00016,6.19175]
[1777702782312,21.72,78179.19,0.0,-0.92209,0.00016,6.16628]
[1777702788354,21.72,78179.13,0.0,-0.92212,0.00016,6.16473]
[1777702794396,21.71,78177.31,0.0,-0.92242,0.00016,6.14619]
[1777702801448,21.71,78177.11,0.0,-0.92248,0.00016,6.1429]
[1777702808494,21.71,78175.94,0.0,-0.92268,0.00016,6.13051]
[1777702815543,21.71,78175.23,0.0,-0.92281,0.00016,6.12256]
[1777702820578,21.71,78175.36,0.0,-0.92276,0.00016,6.12554]
[1777702825613,21.71,78178.84,0.0,-0.92217,0.00016,6.16124]
[1777702830650,21.72,78180.54,0.0,-0.92187,0.00016,6.1796]
[1777702839711,21.72,78179.88,0.0,-0.92198,0.00016,6.17106]
[1777702845113,21.73,78179.78,0.0,-0.92195,0.00016,6.17284]
[1777702851797,21.73,78179.35,0.0,-0.92197,0.00016,6.17152]
[1777702856831,21.74,78178.57,0.0,-0.92205,0.00016,6.16646]
[1777702865253,21.75,78178.33,0.0,-0.92202,0.00016,6.16863]
[1777702870930,21.75,78178.08,0.0,-0.92201,0.00016,6.16876]
[1777702877978,21.76,78177.95,0.0,-0.92199,0.00016,6.17014]
[1777702885393,21.76,78177.46,0.0,-0.92203,0.00016,6.16806]
[1777702891070,21.76,78177.12,0.0,-0.92211,0.00016,6.16074]
[1777702898126,21.77,78176.89,0.0,-0.92211,0.00016,6.16096]
[1777702903154,21.77,78178.57,0.0,-0.92182,0.00016,6.17869]
[1777702908189,21.77,78176.65,0.0,-0.92209,0.00016,6.16198]
[1777702915603,21.78,78176.77,0.0,-0.92203,0.00016,6.16545]
[1777702921280,21.78,78172.76,0.0,-0.92264,0.00016,6.12904]
[1777702926315,21.78,78173.37,0.0,-0.92251,0.00016,6.1367]
[1777702931350,21.79,78174.75,0.0,-0.92226,0.00016,6.15174]
[1777702936386,21.79,78172.88,0.0,-0.92252,0.00016,6.13579]
[1777702941420,21.79,78168.24,0.0,-0.92322,0.00016,6.09368]
[1777702946455,21.8,78167.33,0.0,-0.92332,0.00016,6.08744]
[1777702951492,21.8,78166.88,0.0,-0.92342,0.00016,6.07956]
[1777702955886,21.8,78153.89,0.0,-0.92541,0.00015,5.95758]
[1777702957531,21.8,78149.47,0.0,-0.92608,0.00015,5.91646]
[1777702961561,21.81,78146.6,0.0,-0.92649,0.00015,5.8909]
[1777702966596,21.82,78144.9,0.0,-0.92667,0.00015,5.88003]
[1777702971631,21.82,78145.13,0.0,-0.92655,0.00015,5.88717]
[1777702976666,21.83,78144.57,0.0,-0.92655,0.00015,5.88696]
[1777702980694,21.84,78137.69,0.0,-0.92752,0.00015,5.82696]
[1777702981701,21.84,78137.37,0.0,-0.92755,0.00015,5.82509]
[1777702986737,21.85,78139.49,0.0,-0.92718,0.00015,5.84842]
[1777702991771,21.85,78140.3,0.0,-0.92701,0.00015,5.85839]
[1777702996807,21.86,78142.56,0.0,-0.92662,0.00015,5.88303]
[1777703001841,21.87,78143.13,0.0,-0.92644,0.00015,5.89372]
[1777703006876,21.88,78141.41,0.0,-0.92661,0.00015,5.88307]
[1777703011911,21.89,78142.22,0.0,-0.92647,0.00015,5.89006]
[1777703016946,21.9,78141.4,0.0,-0.92651,0.00015,5.88779]
[1777703021982,21.91,78137.72,0.0,-0.92697,0.00015,5.85903]
[1777703026380,21.92,78136.26,0.0,-0.92709,0.00015,5.85125]
[1777703032052,21.93,78139.9,0.0,-0.92645,0.00015,5.89076]
[1777703037087,21.94,78140.61,0.0,-0.92626,0.00015,5.90296]
[1777703042121,21.95,78141.42,0.0,-0.92604,0.00015,5.91596]
[1777703047157,21.96,78141.28,0.0,-0.92598,0.00015,5.91999]
[1777703052192,21.96,78140.5,0.0,-0.92601,0.00015,5.9179]
[1777703057226,21.97,78141.47,0.0,-0.92578,0.00015,5.93188]
[1777703066659,21.99,78144.01,0.0,-0.92524,0.00015,5.96494]
[1777703072332,22.0,78144.4,0.0,-0.92516,0.00015,5.96812]
[1777703077366,22.01,78144.72,0.0,-0.92504,0.00015,5.97572]
[1777703083408,22.02,78144.54,0.0,-0.92497,0.00015,5.97952]
[1777703088444,22.03,78141.63,0.0,-0.92534,0.00015,5.95696]
[1777703093481,22.03,78140.26,0.0,-0.92547,0.00015,5.94879]
[1777703098516,22.04,78140.85,0.0,-0.92531,0.00015,5.95878]
[1777703102545,22.05,78146.71,0.0,-0.92436,0.00015,6.01701]
[1777703105565,22.05,78149.62,0.0,-0.92387,0.00015,6.04664]
[1777703110602,22.06,78149.36,0.0,-0.92385,0.00015,6.04795]
[1777703117015,22.07,78148.99,0.0,-0.92384,0.00015,6.04885]
[1777703122684,22.07,78148.66,0.0,-0.92382,0.00015,6.04995]
[1777703127718,22.08,78148.9,0.0,-0.92372,0.00015,6.05556]
[1777703136787,22.09,78148.6,0.0,-0.92374,0.00015,6.05258]
[1777703141825,22.1,78151.58,0.0,-0.92323,0.00015,6.08354]
[1777703146861,22.1,78152.22,0.0,-0.92309,0.00015,6.09242]
[1777703151896,22.11,78149.22,0.0,-0.9235,0.00015,6.0672]
[1777703157938,22.11,78145.76,0.0,-0.92397,0.00015,6.03862]
[1777703162973,22.12,78146.55,0.0,-0.92379,0.00015,6.04931]
[1777703168008,22.12,78147.5,0.0,-0.92359,0.00015,6.06155]
[1777703173044,22.13,78147.93,0.0,-0.92347,0.00015,6.06895]
[1777703179085,22.14,78143.15,0.0,-0.92413,0.00015,6.02844]
[1777703184120,22.14,78142.38,0.0,-0.92419,0.00015,6.02473]
[1777703190163,22.15,78144.24,0.0,-0.92384,0.00015,6.04625]
[1777703196205,22.16,78145.63,0.0,-0.92364,0.00015,6.05677]
[1777703201239,22.16,78146.5,0.0,-0.92346,0.00015,6.06767]
[1777703207650,22.17,78147.49,0.0,-0.92324,0.00015,6.08083]
[1777703213323,22.17,78147.76,0.0,-0.92315,0.00015,6.08613]
[1777703218358,22.18,78145.77,0.0,-0.92341,0.00015,6.07035]
[1777703224400,22.19,78146.2,0.0,-0.92328,0.00015,6.07836]
[1777703229435,22.19,78146.43,0.0,-0.9232,0.00015,6.08333]
[1777703234471,22.2,78146.54,0.0,-0.92313,0.00015,6.08714]
[1777703242527,22.2,78145.32,0.0,-0.92325,0.00015,6.08012]
[1777703247930,22.21,78143.25,0.0,-0.92352,0.00015,6.06352]
[1777703253604,22.21,78142.81,0.0,-0.9236,0.00015,6.05659]
[1777703258639,22.22,78142.22,0.0,-0.92365,0.00015,6.05378]
[1777703263674,22.22,78141.37,0.0,-0.92373,0.00015,6.04854]
[1777703268710,22.23,78141.85,0.0,-0.92362,0.00015,6.05563]
[1777703271730,22.23,78147.21,0.0,-0.92277,0.00015,6.10721]
[1777703278141,22.24,78148.72,0.0,-0.92249,0.00015,6.12403]
[1777703283815,22.24,78148.83,0.0,-0.92243,0.00015,6.1277]
[1777703288849,22.24,78148.11,0.0,-0.9225,0.00015,6.12321]
[1777703295898,22.25,78148.35,0.0,-0.92241,0.00015,6.12857]
[1777703306975,22.26,78148.85,0.0,-0.92225,0.00015,6.13805]
[1777703312010,22.26,78149.1,0.0,-0.92225,0.00015,6.13646]
[1777703317045,22.27,78145.96,0.0,-0.9227,0.00015,6.10933]
[1777703322080,22.31,78141.41,0.0,-0.92296,0.00015,6.09323]
[1777703327115,22.42,78140.48,0.0,-0.92211,0.00015,6.14422]
[1777703332150,22.52,78136.18,0.0,-0.92186,0.00015,6.15875]
[1777703337185,22.61,78137.17,0.0,-0.92084,0.00015,6.21984]
[1777703342220,22.67,78137.27,0.0,-0.9203,0.00016,6.25173]
[1777703347256,22.72,78136.27,0.0,-0.91994,0.00016,6.27269]
[1777703352293,22.76,78135.59,0.0,-0.91969,0.00016,6.28767]
[1777703357326,22.77,78137.54,0.0,-0.91931,0.00016,6.31033]
[1777703362361,22.78,78136.72,0.0,-0.91936,0.00016,6.3071]
[1777703367396,22.79,78136.29,0.0,-0.91936,0.00016,6.3074]
[1777703372430,22.79,78135.98,0.0,-0.9194,0.00016,6.30256]
[1777703377466,22.8,78135.87,0.0,-0.91935,0.00016,6.30562]
[1777703382501,22.81,78135.22,0.0,-0.91939,0.00016,6.30357]
[1777703387536,22.82,78134.78,0.0,-0.91939,0.00016,6.3034]
[1777703392571,22.82,78132.97,0.0,-0.9196,0.00016,6.29049]
[1777703397606,22.83,78132.84,0.0,-0.91955,0.00016,6.29393]
[1777703402641,22.84,78132.0,0.0,-0.91961,0.00015,6.28995]
[1777703407675,22.9,78132.24,0.0,-0.91896,0.00016,6.32831]
[1777703412711,22.95,78134.66,0.0,-0.91814,0.00016,6.37713]
[1777703417746,22.97,78136.09,0.0,-0.91778,0.00016,6.39841]
[1777703422781,22.97,78136.32,0.0,-0.91769,0.00016,6.40324]
[1777703429192,22.98,78135.97,0.0,-0.91769,0.00016,6.40319]
[1777703434865,22.98,78137.28,0.0,-0.9175,0.00016,6.41228]
[1777703439900,22.99,78141.77,0.0,-0.91676,0.00016,6.45631]
[1777703444935,22.99,78141.0,0.0,-0.91684,0.00016,6.45133]
[1777703449970,23.0,78141.04,0.0,-0.9168,0.00016,6.45388]
[1777703455011,23.0,78141.83,0.0,-0.91664,0.00016,6.46332]
[1777703461047,23.01,78142.74,0.0,-0.91645,0.00016,6.47423]
[1777703466087,23.01,78138.44,0.0,-0.9171,0.00016,6.4362]
[1777703471122,23.01,78137.2,0.0,-0.91725,0.00016,6.42695]
[1777703474144,23.02,78131.93,0.0,-0.91805,0.00016,6.37959]
[1777703478171,23.04,78138.44,0.0,-0.91677,0.00016,6.45514]
[1777703480185,23.05,78139.02,0.0,-0.91661,0.00016,6.46473]
[1777703485220,23.06,78138.38,0.0,-0.91668,0.00016,6.46063]
[1777703490305,23.06,78136.61,0.0,-0.91692,0.00016,6.4461]
[1777703496348,23.06,78136.61,0.0,-0.91696,0.00016,6.4422]
[1777703501382,23.07,78136.26,0.0,-0.91698,0.00016,6.44086]
[1777703506417,23.07,78135.9,0.0,-0.917,0.00016,6.4394]
[1777703512459,23.07,78135.88,0.0,-0.91697,0.00016,6.44144]
[1777703518504,23.08,78136.05,0.0,-0.9169,0.00016,6.44519]
[1777703523542,23.08,78136.75,0.0,-0.91676,0.00016,6.45346]
[1777703529898,23.09,78136.13,0.0,-0.91682,0.00016,6.45025]
[1777703535621,23.09,78136.73,0.0,-0.91669,0.00016,6.4576]
[1777703540656,23.09,78136.69,0.0,-0.91667,0.00016,6.459]
[1777703545691,23.1,78135.52,0.0,-0.91682,0.00016,6.44996]
[1777703552743,23.1,78134.51,0.0,-0.91704,0.00016,6.43523]
[1777703560108,23.09,78132.4,0.0,-0.91744,0.00016,6.41123]
[1777703565831,23.08,78133.46,0.0,-0.91736,0.00016,6.41593]
[1777703570868,23.07,78133.12,0.0,-0.91749,0.00016,6.40863]
[1777703575901,23.06,78134.56,0.0,-0.91733,0.00016,6.41781]
[1777703581942,23.06,78135.19,0.0,-0.91732,0.00016,6.41874]
[1777703587985,23.05,78134.61,0.0,-0.91749,0.00016,6.40851]
[1777703593020,23.04,78134.73,0.0,-0.91754,0.00016,6.40566]
[1777703595035,23.04,78141.18,0.0,-0.91655,0.00016,6.46387]
[1777703596042,23.03,78144.6,0.0,-0.91603,0.00016,6.49481]
[1777703601077,23.03,78145.41,0.0,-0.91596,0.00016,6.49902]
[1777703607119,23.02,78145.74,0.0,-0.91597,0.00016,6.49803]
[1777703613160,23.01,78146.41,0.0,-0.91601,0.00016,6.49385]
[1777703620529,23.0,78146.43,0.0,-0.91611,0.00016,6.48786]
[1777703627260,22.99,78147.02,0.0,-0.91613,0.00016,6.48665]
[1777703632295,22.98,78144.76,0.0,-0.91658,0.00016,6.46077]
[1777703637330,22.97,78145.01,0.0,-0.91662,0.00016,6.45849]
[1777703647401,22.96,78145.6,0.0,-0.91668,0.00016,6.45505]
[1777703652436,22.95,78146.26,0.0,-0.91664,0.00016,6.4569]
[1777703657471,22.94,78146.0,0.0,-0.91676,0.00016,6.45033]
[1777703663513,22.93,78146.39,0.0,-0.91678,0.00016,6.44911]
[1777703668547,22.92,78148.2,0.0,-0.91656,0.00016,6.46199]
[1777703673583,22.92,78146.34,0.0,-0.91699,0.00016,6.43446]
[1777703678619,22.91,78143.47,0.0,-0.91751,0.00016,6.40401]
[1777703683654,22.9,78143.55,0.0,-0.91756,0.00016,6.40126]
[1777703689698,22.9,78144.94,0.0,-0.91741,0.00016,6.41007]
[1777703694733,22.89,78143.66,0.0,-0.91767,0.00016,6.39476]
[1777703701095,22.88,78145.62,0.0,-0.91744,0.00016,6.40839]
[1777703706818,22.87,78144.95,0.0,-0.9176,0.00016,6.39893]
[1777703708831,22.87,78152.49,0.0,-0.91642,0.00016,6.46806]
[1777703709839,22.87,78153.47,0.0,-0.91628,0.00016,6.4765]
[1777703717894,22.86,78153.48,0.0,-0.91635,0.00016,6.47238]
[1777703726956,22.85,78152.32,0.0,-0.91662,0.00016,6.45672]
[1777703731992,22.85,78150.91,0.0,-0.91695,0.00016,6.43504]
[1777703737029,22.84,78150.19,0.0,-0.91712,0.00016,6.42508]
[1777703742064,22.84,78150.22,0.0,-0.91718,0.00016,6.42193]
[1777703747099,22.83,78151.31,0.0,-0.91705,0.00016,6.42926]
[1777703752134,22.83,78152.01,0.0,-0.91695,0.00016,6.43536]
[1777703757170,22.83,78151.93,0.0,-0.91697,0.00016,6.43412]
[1777703762204,22.83,78151.72,0.0,-0.91701,0.00016,6.43159]
[1777703767239,22.83,78150.63,0.0,-0.9172,0.00016,6.42071]
[1777703772275,22.83,78150.18,0.0,-0.91728,0.00016,6.41572]
[1777703777309,22.83,78149.83,0.0,-0.91735,0.00016,6.41156]
[1777703781658,22.82,78161.82,0.0,-0.91544,0.00016,6.52372]
[1777703782344,22.83,78161.82,0.0,-0.91544,0.00016,6.52385]
[1777703784359,22.83,78162.96,0.0,-0.91525,0.00016,6.53468]
[1777703789398,22.83,78164.07,0.0,-0.91507,0.00016,6.54523]
[1777703794429,22.82,78163.95,0.0,-0.91518,0.00016,6.53708]
[1777703799464,22.82,78163.25,0.0,-0.91531,0.00016,6.52951]
[1777703804499,22.82,78161.77,0.0,-0.91557,0.00016,6.51405]
[1777703809534,22.82,78160.54,0.0,-0.9158,0.00016,6.50062]
[1777703814569,22.81,78161.64,0.0,-0.91566,0.00016,6.50908]
[1777703819604,22.81,78160.83,0.0,-0.91585,0.00016,6.49794]
[1777703824639,22.8,78160.47,0.0,-0.91596,0.00016,6.49149]
[1777703829674,22.8,78160.82,0.0,-0.91594,0.00016,6.49238]
[1777703834709,22.79,78162.91,0.0,-0.91565,0.00016,6.50955]
[1777703839743,22.79,78162.35,0.0,-0.91577,0.00016,6.50247]
[1777703845786,22.79,78162.95,0.0,-0.9157,0.00016,6.50653]
[1777703850823,22.79,78169.12,0.0,-0.9147,0.00016,6.56513]
[1777703856865,22.78,78169.04,0.0,-0.9148,0.00016,6.55698]
[1777703862222,22.78,78168.53,0.0,-0.91491,0.00016,6.551]
[1777703872292,22.78,78168.12,0.0,-0.915,0.00016,6.54526]
[1777703879044,22.78,78167.04,0.0,-0.9152,0.00016,6.534]
[1777703884080,22.77,78166.46,0.0,-0.91531,0.00016,6.52769]
[1777703891129,22.77,78166.05,0.0,-0.91539,0.00016,6.52264]
[1777703902504,22.77,78167.04,0.0,-0.91526,0.00016,6.5304]
[1777703912573,22.77,78166.94,0.0,-0.91537,0.00016,6.52189]
[1777703920333,22.77,78167.1,0.0,-0.91536,0.00016,6.52248]
[1777703925367,22.76,78166.79,0.0,-0.91542,0.00016,6.51898]
[1777703930402,22.76,78166.91,0.0,-0.91541,0.00016,6.51957]
[1777703935439,22.76,78167.25,0.0,-0.91536,0.00016,6.52224]
[1777703941479,22.76,78167.26,0.0,-0.91537,0.00016,6.52168]
[1777703946513,22.76,78166.92,0.0,-0.91544,0.00016,6.51795]
[1777703951549,22.76,78167.01,0.0,-0.91543,0.00016,6.5183]
[1777703956586,22.76,78167.03,0.0,-0.91544,0.00016,6.518]
[1777703961619,22.76,78167.12,0.0,-0.91543,0.00016,6.51839]
[1777703968668,22.76,78167.19,0.0,-0.91543,0.00016,6.51842]
[1777703975716,22.76,78167.41,0.0,-0.91548,0.00016,6.51365]
[1777703980752,22.75,78167.2,0.0,-0.91552,0.00016,6.51129]
[1777703993134,22.75,78167.07,0.0,-0.91555,0.00016,6.50942]
[1777704000892,22.75,78167.35,0.0,-0.91551,0.00016,6.5117]
[1777704013275,22.75,78166.48,0.0,-0.91566,0.00016,6.50311]
[1777704019021,22.75,78164.66,0.0,-0.91595,0.00016,6.48578]
[1777704024055,22.75,78164.17,0.0,-0.91603,0.00016,6.48117]
[1777704029090,22.75,78165.0,0.0,-0.9159,0.00016,6.48898]
[1777704034125,22.75,78167.55,0.0,-0.91556,0.00016,6.50673]
[1777704039170,22.75,78169.09,0.0,-0.91531,0.00016,6.52107]
[1777704046219,22.75,78169.02,0.0,-0.91533,0.00016,6.52005]
[1777704053556,22.75,78168.58,0.0,-0.91541,0.00016,6.51547]
[1777704061324,22.75,78168.19,0.0,-0.91548,0.00016,6.51139]
[1777704066362,22.75,78168.12,0.0,-0.91549,0.00016,6.51053]
[1777704072408,22.75,78167.88,0.0,-0.91554,0.00016,6.50806]
[1777704077444,22.75,78167.41,0.0,-0.91562,0.00016,6.50348]
[1777704082482,22.75,78167.45,0.0,-0.91561,0.00016,6.50372]
[1777704090535,22.75,78167.4,0.0,-0.91562,0.00016,6.50305]
[1777704096580,22.75,78167.59,0.0,-0.91566,0.00016,6.4985]
[1777704101614,22.75,78167.56,0.0,-0.91567,0.00016,6.49816]
[1777704106649,22.75,78167.39,0.0,-0.9157,0.00016,6.49649]
[1777704111685,22.75,78167.62,0.0,-0.91566,0.00016,6.49862]
[1777704120748,22.75,78168.0,0.0,-0.9156,0.00016,6.50209]
[1777704130819,22.75,78168.24,0.0,-0.91557,0.00016,6.5042]
[1777704138874,22.75,78168.68,0.0,-0.9155,0.00016,6.5082]
[1777704142902,22.75,78176.83,0.0,-0.91417,0.00016,6.58527]
[1777704147937,22.74,78176.7,0.0,-0.9142,0.00016,6.58339]
[1777704152973,22.74,78176.79,0.0,-0.91427,0.00016,6.5773]
[1777704158008,22.74,78176.26,0.0,-0.91437,0.00016,6.57161]
[1777704164326,22.74,78174.24,0.0,-0.91471,0.00016,6.55174]
[1777704170091,22.74,78174.82,0.0,-0.91463,0.00016,6.55663]
[1777704175129,22.74,78174.86,0.0,-0.91463,0.00016,6.55655]
[1777704180162,22.74,78174.77,0.0,-0.91465,0.00016,6.55528]
[1777704186204,22.74,78174.81,0.0,-0.91465,0.00016,6.55522]
[1777704192246,22.74,78175.14,0.0,-0.91461,0.00016,6.55794]
[1777704197282,22.74,78174.72,0.0,-0.91468,0.00016,6.55366]
[1777704202316,22.74,78174.77,0.0,-0.91468,0.00016,6.55388]
[1777704207352,22.74,78175.39,0.0,-0.91458,0.00016,6.55952]
[1777704214679,22.73,78175.75,0.0,-0.9146,0.00016,6.55625]
[1777704220443,22.73,78175.67,0.0,-0.91462,0.00016,6.55523]
[1777704225478,22.73,78175.68,0.0,-0.91462,0.00016,6.55513]
[1777704228498,22.73,78181.12,0.0,-0.91373,0.00016,6.60659]
[1777704233538,22.73,78184.58,0.0,-0.91317,0.00017,6.63882]
[1777704238575,22.73,78184.57,0.0,-0.91319,0.00017,6.63777]
[1777704243606,22.73,78185.48,0.0,-0.91306,0.00017,6.64547]
[1777704246627,22.73,78194.95,0.0,-0.91149,0.00017,6.73534]
[1777704251663,22.72,78198.96,0.0,-0.91092,0.00017,6.76816]
[1777704256697,22.71,78200.1,0.0,-0.91083,0.00017,6.77337]
[1777704261732,22.69,78200.33,0.0,-0.91089,0.00017,6.76981]
[1777704266766,22.68,78200.52,0.0,-0.91096,0.00017,6.7659]
[1777704271803,22.67,78200.75,0.0,-0.9111,0.00017,6.7561]
[1777704276836,22.66,78200.53,0.0,-0.91123,0.00017,6.74833]
[1777704281872,22.65,78201.03,0.0,-0.91127,0.00017,6.74646]
[1777704286911,22.64,78200.91,0.0,-0.91141,0.00017,6.73839]
[1777704291945,22.63,78202.29,0.0,-0.9113,0.00017,6.74479]
[1777704296981,22.61,78200.64,0.0,-0.9117,0.00017,6.72206]
[1777704302015,22.6,78201.26,0.0,-0.91171,0.00017,6.72134]
[1777704307050,22.59,78201.52,0.0,-0.91178,0.00017,6.7172]
[1777704313091,22.57,78202.09,0.0,-0.91183,0.00017,6.71477]
[1777704318127,22.56,78205.08,0.0,-0.91144,0.00017,6.73711]
[1777704323161,22.55,78205.35,0.0,-0.91148,0.00017,6.73484]
[1777704328199,22.55,78204.2,0.0,-0.91174,0.00017,6.72012]
[1777704333233,22.54,78207.54,0.0,-0.9113,0.00017,6.74266]
[1777704338269,22.53,78209.17,0.0,-0.91109,0.00017,6.75477]
[1777704344311,22.53,78209.23,0.0,-0.91116,0.00017,6.75088]
[1777704349345,22.52,78209.85,0.0,-0.91112,0.00017,6.75322]
[1777704354382,22.51,78209.64,0.0,-0.91122,0.00017,6.74748]
[1777704359416,22.51,78210.81,0.0,-0.91109,0.00017,6.75513]
[1777704364452,22.5,78210.95,0.0,-0.91113,0.00017,6.7528]
[1777704372507,22.49,78214.16,0.0,-0.91069,0.00017,6.77803]
[1777704377542,22.48,78214.09,0.0,-0.91077,0.00017,6.77358]
[1777704382577,22.47,78214.27,0.0,-0.91081,0.00017,6.77089]
[1777704387612,22.47,78211.47,0.0,-0.91136,0.00017,6.74007]
[1777704392648,22.46,78212.63,0.0,-0.91129,0.00017,6.7416]
[1777704397683,22.45,78213.27,0.0,-0.91124,0.00017,6.74441]
[1777704402718,22.45,78213.46,0.0,-0.91127,0.00017,6.74292]
[1777704407752,22.44,78213.56,0.0,-0.91131,0.00017,6.7406]
[1777704412786,22.44,78214.72,0.0,-0.91113,0.00017,6.75087]
[1777704417822,22.44,78214.58,0.0,-0.9112,0.00017,6.74692]
[1777704422857,22.43,78213.86,0.0,-0.91138,0.00017,6.7366]
[1777704427892,22.43,78213.61,0.0,-0.91143,0.00017,6.73392]
[1777704432927,22.43,78216.8,0.0,-0.91088,0.00017,6.76526]
[1777704437961,22.43,78219.33,0.0,-0.91047,0.00017,6.78863]
[1777704442996,22.42,78221.13,0.0,-0.91019,0.00017,6.80467]
[1777704448033,22.42,78221.23,0.0,-0.9102,0.00017,6.80394]
[1777704454076,22.42,78224.84,0.0,-0.90969,0.00017,6.83081]
[1777704459110,22.41,78227.25,0.0,-0.90931,0.00017,6.85245]
[1777704464145,22.41,78227.17,0.0,-0.90936,0.00017,6.8494]
[1777704470188,22.4,78226.77,0.0,-0.90948,0.00017,6.84263]
[1777704475224,22.4,78226.88,0.0,-0.9095,0.00017,6.84127]
[1777704481265,22.39,78227.37,0.0,-0.90947,0.00017,6.84311]
[1777704486300,22.39,78232.74,0.0,-0.90858,0.00017,6.8934]
[1777704488315,22.39,78237.43,0.0,-0.90778,0.00018,6.9385]
[1777704493353,22.38,78240.2,0.0,-0.90736,0.00018,6.96246]
[1777704498387,22.37,78240.05,0.0,-0.90745,0.00018,6.9574]
[1777704503419,22.37,78243.07,0.0,-0.90698,0.00018,6.98375]
[1777704508455,22.36,78242.7,0.0,-0.90711,0.00018,6.97648]
[1777704514499,22.35,78243.3,0.0,-0.90715,0.00018,6.97186]
[1777704519533,22.35,78251.91,0.0,-0.90568,0.00018,7.05416]
[1777704521547,22.35,78254.75,0.0,-0.90519,0.00018,7.08097]
[1777704526857,22.34,78255.12,0.0,-0.90522,0.00018,7.07979]
[1777704532623,22.33,78256.89,0.0,-0.90497,0.00018,7.09335]
[1777704537658,22.32,78258.28,0.0,-0.9048,0.00018,7.10305]
[1777704542694,22.31,78259.19,0.0,-0.90475,0.00018,7.10571]
[1777704547729,22.3,78260.91,0.0,-0.90458,0.00018,7.1151]
[1777704552763,22.28,78265.9,0.0,-0.90379,0.00018,7.15882]
[1777704557803,22.27,78266.89,0.0,-0.90371,0.00018,7.16346]
[1777704562834,22.27,78267.82,0.0,-0.90362,0.00018,7.16827]
[1777704567868,22.26,78267.43,0.0,-0.90378,0.00018,7.15975]
[1777704572904,22.25,78266.27,0.0,-0.90415,0.00018,7.13709]
[1777704577939,22.24,78266.53,0.0,-0.90418,0.00018,7.13518]
[1777704587277,22.23,78265.37,0.0,-0.90454,0.00018,7.11534]
[1777704593044,22.22,78263.95,0.0,-0.9049,0.00018,7.09569]
[1777704598079,22.21,78262.68,0.0,-0.90521,0.00018,7.07847]
[1777704604125,22.2,78261.94,0.0,-0.90544,0.00018,7.06581]
[1777704609158,22.19,78261.39,0.0,-0.90562,0.00018,7.05607]
[1777704614192,22.18,78262.4,0.0,-0.90551,0.00018,7.06212]
[1777704621255,22.17,78262.92,0.0,-0.90552,0.00018,7.06169]
[1777704626283,22.17,78260.86,0.0,-0.90596,0.00018,7.03707]
[1777704631314,22.16,78260.66,0.0,-0.90614,0.00018,7.02478]
[1777704636350,22.15,78261.21,0.0,-0.90611,0.00018,7.02643]
[1777704641385,22.15,78259.57,0.0,-0.90648,0.00018,7.00607]
[1777704647698,22.14,78261.82,0.0,-0.90615,0.00018,7.02402]
[1777704654476,22.13,78261.46,0.0,-0.90632,0.00018,7.01488]
[1777704659512,22.12,78261.45,0.0,-0.90639,0.00018,7.01087]
[1777704664547,22.11,78264.12,0.0,-0.90598,0.00018,7.03382]
[1777704669582,22.11,78263.46,0.0,-0.90617,0.00018,7.02323]
[1777704674616,22.1,78261.07,0.0,-0.90667,0.00018,6.99543]
[1777704679652,22.09,78259.27,0.0,-0.90706,0.00018,6.97381]
[1777704684691,22.09,78257.97,0.0,-0.90735,0.00018,6.95733]
[1777704691747,22.08,78274.64,0.0,-0.90449,0.00018,7.11437]
[1777704692761,22.08,78285.43,0.0,-0.90251,0.00019,7.22323]
[1777704693767,22.07,78286.35,0.0,-0.90238,0.00019,7.23038]
[1777704695781,22.07,78278.79,0.0,-0.90385,0.00018,7.14985]
[1777704698056,22.06,78276.72,0.0,-0.90429,0.00018,7.1254]
[1777704703838,22.05,78276.52,0.0,-0.90441,0.00018,7.11904]
[1777704711893,22.04,78275.48,0.0,-0.90472,0.00018,7.10209]
[1777704718195,22.03,78276.09,0.0,-0.9047,0.00018,7.1029]
[1777704722972,22.02,78271.65,0.0,-0.90563,0.00018,7.05132]
[1777704728010,22.01,78270.31,0.0,-0.906,0.00018,7.03087]
[1777704733044,22.0,78267.39,0.0,-0.90665,0.00018,6.99477]
[1777704734051,21.99,78261.85,0.0,-0.90768,0.00018,6.93736]
[1777704740093,21.98,78258.11,0.0,-0.9085,0.00018,6.89099]
[1777704745129,21.97,78260.56,0.0,-0.90816,0.00018,6.91043]
[1777704750163,21.96,78257.11,0.0,-0.90885,0.00018,6.87158]
[1777704755202,21.96,78252.04,0.0,-0.90983,0.00018,6.81368]
[1777704760234,21.96,78254.24,0.0,-0.90946,0.00018,6.83497]
[1777704766276,21.96,78256.84,0.0,-0.90902,0.00018,6.85973]
[1777704771319,21.95,78257.49,0.0,-0.90892,0.00018,6.86516]
[1777704777361,21.95,78254.95,0.0,-0.9094,0.00018,6.83849]
[1777704782397,21.95,78252.81,0.0,-0.90979,0.00018,6.81606]
[1777704787431,21.94,78252.24,0.0,-0.90994,0.00018,6.80751]
[1777704788688,21.94,78263.3,0.0,-0.90799,0.00018,6.91781]
[1777704789445,21.94,78263.3,0.0,-0.90801,0.00018,6.91688]
[1777704797500,21.93,78263.83,0.0,-0.90805,0.00018,6.91455]
[1777704803543,21.92,78263.11,0.0,-0.90828,0.00018,6.90168]
[1777704808830,21.91,78260.35,0.0,-0.90885,0.00018,6.86928]
[1777704814622,21.9,78259.64,0.0,-0.90915,0.00018,6.85036]
[1777704821671,21.89,78258.74,0.0,-0.90942,0.00018,6.83507]
[1777704828971,21.88,78259.84,0.0,-0.90934,0.00018,6.84001]
[1777704832747,21.87,78278.48,0.0,-0.90603,0.00018,7.02527]
[1777704833769,21.87,78286.46,0.0,-0.90459,0.00019,7.10548]
[1777704834776,21.87,78286.45,0.0,-0.90461,0.00018,7.10402]
[1777704839811,21.86,78284.25,0.0,-0.90514,0.00018,7.07484]
[1777704846859,21.84,78282.4,0.0,-0.90563,0.00018,7.04794]
[1777704851894,21.83,78279.93,0.0,-0.90618,0.00018,7.01735]
[1777704856931,21.82,78280.8,0.0,-0.90611,0.00018,7.02112]
[1777704861965,21.81,78282.87,0.0,-0.90581,0.00018,7.0379]
[1777704868013,21.81,78282.53,0.0,-0.90593,0.00018,7.0314]
[1777704873044,21.8,78281.7,0.0,-0.90621,0.00018,7.01347]
[1777704879326,21.8,78275.75,0.0,-0.90736,0.00018,6.94921]
[1777704887142,21.78,78275.43,0.0,-0.9076,0.00018,6.93614]
[1777704892177,21.77,78274.8,0.0,-0.90782,0.00018,6.92371]
[1777704898218,21.76,78274.61,0.0,-0.90795,0.00018,6.91615]
[1777704903255,21.75,78274.31,0.0,-0.90808,0.00018,6.90902]
[1777704909539,21.74,78273.94,0.0,-0.90823,0.00018,6.90048]
[1777704915339,21.74,78273.7,0.0,-0.90836,0.00018,6.89331]
[1777704922392,21.73,78273.24,0.0,-0.90854,0.00018,6.88322]
[1777704928431,21.72,78273.35,0.0,-0.90861,0.00018,6.87976]
[1777704933465,21.71,78273.19,0.0,-0.90877,0.00018,6.86798]
[1777704938501,21.7,78273.31,0.0,-0.90882,0.00018,6.86551]
[1777704945550,21.7,78272.61,0.0,-0.90904,0.00018,6.85332]
[1777704948571,21.69,78266.77,0.0,-0.91012,0.00018,6.79196]
[1777704949817,21.69,78266.69,0.0,-0.91015,0.00018,6.79053]
[1777704955621,21.68,78267.24,0.0,-0.91011,0.00018,6.79245]
[1777704960655,21.68,78269.21,0.0,-0.90982,0.00018,6.80943]
[1777704965690,21.67,78271.0,0.0,-0.90955,0.00018,6.82459]
[1777704972739,21.67,78272.48,0.0,-0.90936,0.00018,6.83536]
[1777704977776,21.66,78272.28,0.0,-0.90945,0.00018,6.83028]
[1777704982814,21.66,78272.68,0.0,-0.90943,0.00018,6.83141]
[1777704987847,21.65,78274.01,0.0,-0.90924,0.00018,6.842]
[1777704992882,21.65,78274.41,0.0,-0.9093,0.00018,6.83674]
[1777704998923,21.64,78274.84,0.0,-0.90928,0.00018,6.8376]
[1777705003959,21.63,78275.25,0.0,-0.90926,0.00018,6.83887]
[1777705010241,21.63,78274.99,0.0,-0.90938,0.00018,6.83225]
[1777705017051,21.62,78275.63,0.0,-0.90932,0.00018,6.83539]
[1777705022087,21.62,78276.15,0.0,-0.90928,0.00018,6.83786]
[1777705027121,21.61,78277.91,0.0,-0.90901,0.00018,6.85296]
[1777705032156,21.61,78281.53,0.0,-0.90841,0.00018,6.8868]
[1777705037190,21.6,78283.56,0.0,-0.9081,0.00018,6.90442]
[1777705042227,21.59,78286.67,0.0,-0.90759,0.00018,6.93286]
[1777705047264,21.59,78283.53,0.0,-0.90822,0.00018,6.8973]
[1777705052295,21.58,78282.07,0.0,-0.90869,0.00018,6.86893]
[1777705058340,21.56,78280.58,0.0,-0.90909,0.00018,6.8462]
[1777705065389,21.55,78280.35,0.0,-0.90929,0.00018,6.83525]
[1777705070662,21.54,78282.67,0.0,-0.90898,0.00018,6.85295]
[1777705078479,21.52,78283.53,0.0,-0.90899,0.00018,6.85226]
[1777705086535,21.5,78285.18,0.0,-0.90886,0.00018,6.85981]
[1777705091570,21.49,78286.19,0.0,-0.90878,0.00018,6.86441]
[1777705096609,21.48,78287.28,0.0,-0.90868,0.00018,6.86986]
[1777705101644,21.47,78287.67,0.0,-0.90871,0.00018,6.86818]
[1777705107686,21.46,78288.04,0.0,-0.90877,0.00018,6.86525]
[1777705113728,21.45,78288.46,0.0,-0.90888,0.00018,6.85652]
[1777705118763,21.44,78289.26,0.0,-0.90883,0.00018,6.8593]
[1777705123798,21.43,78289.07,0.0,-0.90896,0.00018,6.85193]
[1777705127828,21.42,78301.56,0.0,-0.90674,0.00019,6.97664]
[1777705128835,21.42,78313.5,0.0,-0.90452,0.00019,7.09967]
[1777705129841,21.42,78310.26,0.0,-0.90515,0.00019,7.06505]
[1777705131089,21.42,78300.37,0.0,-0.90701,0.00019,6.9615]
[1777705131855,21.42,78300.37,0.0,-0.90702,0.00019,6.96088]
[1777705136890,21.41,78302.51,0.0,-0.90668,0.00019,6.98]
[1777705141926,21.41,78302.88,0.0,-0.90667,0.00019,6.98058]
[1777705147969,21.4,78300.59,0.0,-0.90717,0.00019,6.95293]
[1777705153004,21.4,78299.58,0.0,-0.90741,0.00019,6.93929]
[1777705158039,21.39,78299.64,0.0,-0.90751,0.00019,6.93402]
[1777705163073,21.38,78298.96,0.0,-0.90774,0.00018,6.92114]
[1777705168109,21.37,78300.72,0.0,-0.90752,0.00019,6.93356]
[1777705173143,21.35,78298.81,0.0,-0.90805,0.00018,6.9015]
[1777705178178,21.34,78298.05,0.0,-0.90829,0.00018,6.88795]
[1777705183214,21.34,78314.34,0.0,-0.90535,0.00019,7.05175]
[1777705184221,21.33,78313.44,0.0,-0.90556,0.00019,7.04062]
[1777705186235,21.33,78287.9,0.0,-0.91034,0.00018,6.77238]
[1777705187243,21.32,78286.98,0.0,-0.91053,0.00018,6.76158]
[1777705193284,21.31,78285.84,0.0,-0.91086,0.00018,6.74297]
[1777705198318,21.31,78286.77,0.0,-0.91073,0.00018,6.75061]
[1777705203354,21.3,78286.8,0.0,-0.91081,0.00018,6.74622]
[1777705208389,21.29,78287.7,0.0,-0.91073,0.00018,6.75085]
[1777705213426,21.28,78288.06,0.0,-0.91076,0.00018,6.74898]
[1777705218459,21.27,78291.07,0.0,-0.9103,0.00018,6.77513]
[1777705223496,21.27,78297.48,0.0,-0.90922,0.00018,6.83639]
[1777705226516,21.26,78305.37,0.0,-0.90782,0.00019,6.91492]
[1777705231800,21.25,78305.84,0.0,-0.90789,0.00019,6.90848]
[1777705236587,21.24,78309.6,0.0,-0.90726,0.00019,6.94364]
[1777705241870,21.24,78308.09,0.0,-0.90764,0.00019,6.92259]
[1777705248671,21.22,78307.42,0.0,-0.90791,0.00019,6.90787]
[1777705253705,21.21,78304.77,0.0,-0.9085,0.00019,6.87469]
[1777705258740,21.21,78305.49,0.0,-0.90844,0.00019,6.87794]
[1777705263775,21.2,78304.92,0.0,-0.90862,0.00019,6.86805]
[1777705268810,21.19,78305.57,0.0,-0.90857,0.00019,6.87079]
[1777705273845,21.18,78305.18,0.0,-0.90872,0.00019,6.86268]
[1777705279887,21.18,78304.01,0.0,-0.90902,0.00018,6.84564]
[1777705284922,21.17,78303.53,0.0,-0.90918,0.00018,6.83668]
[1777705290968,21.16,78303.61,0.0,-0.90925,0.00018,6.83275]
[1777705297007,21.15,78303.78,0.0,-0.90938,0.00018,6.8234]
[1777705302292,21.15,78304.16,0.0,-0.90938,0.00018,6.82342]
[1777705305065,21.14,78299.01,0.0,-0.91037,0.00018,6.76756]
[1777705308086,21.14,78298.8,0.0,-0.91044,0.00018,6.76329]
[1777705313122,21.13,78299.43,0.0,-0.91039,0.00018,6.76638]
[1777705318157,21.13,78294.69,0.0,-0.91131,0.00018,6.71397]
[1777705323192,21.12,78294.84,0.0,-0.91134,0.00018,6.71253]
[1777705328226,21.12,78295.66,0.0,-0.91124,0.00018,6.71814]
[1777705333263,21.11,78295.52,0.0,-0.91135,0.00018,6.71164]
[1777705339306,21.1,78296.27,0.0,-0.91133,0.00018,6.71278]
[1777705344342,21.09,78297.53,0.0,-0.9112,0.00018,6.72035]
[1777705349376,21.08,78297.25,0.0,-0.91135,0.00018,6.71209]
[1777705355422,21.07,78297.6,0.0,-0.91147,0.00018,6.70302]
[1777705360455,21.06,78296.49,0.0,-0.91176,0.00018,6.68638]
[1777705365490,21.05,78295.76,0.0,-0.91195,0.00018,6.67601]
[1777705367504,21.05,78290.1,0.0,-0.91298,0.00018,6.61669]
[1777705369518,21.05,78285.93,0.0,-0.91377,0.00018,6.57189]
[1777705374553,21.04,78288.58,0.0,-0.91337,0.00018,6.59472]
[1777705379588,21.03,78289.44,0.0,-0.91329,0.00018,6.59931]
[1777705384624,21.03,78290.49,0.0,-0.91319,0.00018,6.60523]
[1777705389658,21.02,78290.4,0.0,-0.91327,0.00018,6.60042]
[1777705394693,21.01,78291.19,0.0,-0.91319,0.00018,6.60483]
[1777705399729,21.01,78290.12,0.0,-0.91345,0.00018,6.59017]
[1777705404763,21.01,78291.05,0.0,-0.9133,0.00018,6.59885]
[1777705409799,21.0,78290.74,0.0,-0.91336,0.00018,6.59545]
[1777705414833,21.0,78290.99,0.0,-0.91339,0.00018,6.59162]
[1777705419869,21.0,78291.39,0.0,-0.91332,0.00018,6.59571]
[1777705424905,21.0,78291.3,0.0,-0.91333,0.00018,6.59479]
[1777705429940,21.0,78291.58,0.0,-0.91328,0.00018,6.59773]
[1777705433221,21.0,78284.15,0.0,-0.91462,0.00018,6.52089]
[1777705439002,21.0,78284.75,0.0,-0.91456,0.00018,6.52421]
[1777705445048,20.99,78284.77,0.0,-0.91461,0.00018,6.52164]
[1777705450085,20.99,78284.17,0.0,-0.91475,0.00018,6.51326]
[1777705455118,20.99,78284.36,0.0,-0.91475,0.00018,6.51308]
[1777705460159,20.98,78285.08,0.0,-0.91466,0.00018,6.51836]
[1777705466201,20.98,78285.09,0.0,-0.91471,0.00018,6.51594]
[1777705471237,20.98,78281.03,0.0,-0.91553,0.00018,6.46592]
[1777705476270,20.97,78284.29,0.0,-0.91499,0.00018,6.49752]
[1777705481306,20.97,78284.32,0.0,-0.91497,0.00018,6.49831]
[1777705486341,20.98,78284.43,0.0,-0.91494,0.00018,6.50048]
[1777705491376,20.97,78284.48,0.0,-0.91494,0.00018,6.5002]
[1777705497417,20.97,78284.85,0.0,-0.91492,0.00018,6.50155]
[1777705502453,20.97,78284.51,0.0,-0.91501,0.00018,6.49604]
[1777705507487,20.96,78285.73,0.0,-0.91483,0.00018,6.50659]
[1777705512523,20.96,78287.0,0.0,-0.91464,0.00018,6.51747]
[1777705518565,20.95,78285.19,0.0,-0.91501,0.00018,6.49616]
[1777705523599,20.95,78288.29,0.0,-0.9145,0.00018,6.52572]
[1777705529641,20.95,78291.16,0.0,-0.91404,0.00018,6.55233]
[1777705534676,20.94,78293.35,0.0,-0.91376,0.00018,6.56606]
[1777705537698,20.94,78284.26,0.0,-0.91542,0.00018,6.47086]
[1777705538704,20.94,78281.29,0.0,-0.91595,0.00018,6.44002]
[1777705543994,20.93,78283.01,0.0,-0.91568,0.00018,6.45558]
[1777705549782,20.93,78284.57,0.0,-0.91544,0.00018,6.4695]
[1777705554817,20.93,78284.67,0.0,-0.91545,0.00018,6.46879]
[1777705559853,20.92,78285.4,0.0,-0.91535,0.00018,6.47456]
[1777705564888,20.92,78284.76,0.0,-0.91549,0.00018,6.46637]
[1777705569923,20.92,78285.09,0.0,-0.91546,0.00018,6.46817]
[1777705570931,20.92,78291.25,0.0,-0.91437,0.00018,6.53117]
[1777705575965,20.91,78293.57,0.0,-0.91399,0.00018,6.55288]
[1777705580999,20.91,78296.35,0.0,-0.91354,0.00018,6.57922]
[1777705586035,20.91,78294.67,0.0,-0.91388,0.00018,6.55934]
[1777705591070,20.9,78293.84,0.0,-0.91415,0.00018,6.54202]
[1777705598119,20.9,78294.16,0.0,-0.91415,0.00018,6.54192]
[1777705603154,20.89,78292.6,0.0,-0.91447,0.00018,6.52339]
[1777705608189,20.89,78291.16,0.0,-0.91477,0.00018,6.5062]
[1777705613224,20.88,78290.26,0.0,-0.91497,0.00018,6.49464]
[1777705618266,20.88,78290.21,0.0,-0.91502,0.00018,6.49189]
[1777705623296,20.88,78289.86,0.0,-0.91512,0.00018,6.48606]
[1777705628331,20.87,78289.5,0.0,-0.91522,0.00018,6.48015]
[1777705633366,20.87,78289.41,0.0,-0.91528,0.00018,6.477]
[1777705639410,20.86,78289.15,0.0,-0.91537,0.00018,6.47149]
[1777705644693,20.86,78288.76,0.0,-0.91549,0.00018,6.46504]
[1777705650484,20.86,78288.01,0.0,-0.91567,0.00018,6.45437]
[1777705655520,20.85,78287.51,0.0,-0.91587,0.00018,6.44051]
[1777705660555,20.85,78287.39,0.0,-0.91594,0.00018,6.43689]
[1777705666597,20.84,78287.86,0.0,-0.9159,0.00018,6.43885]
[1777705671632,20.84,78288.58,0.0,-0.91582,0.00018,6.44382]
[1777705676666,20.83,78290.65,0.0,-0.91549,0.00018,6.4625]
[1777705681703,20.83,78288.72,0.0,-0.91583,0.00018,6.44299]
[1777705686738,20.84,78288.44,0.0,-0.91587,0.00018,6.44051]
[1777705691774,20.83,78288.32,0.0,-0.91592,0.00018,6.43782]
[1777705696809,20.83,78288.33,0.0,-0.91597,0.00018,6.43525]
[1777705702851,20.82,78287.6,0.0,-0.91615,0.00018,6.42455]
[1777705707886,20.82,78287.6,0.0,-0.9162,0.00018,6.422]
[1777705712922,20.81,78286.99,0.0,-0.91643,0.00018,6.40645]
[1777705717957,20.81,78287.31,0.0,-0.91641,0.00018,6.40737]
[1777705722992,20.81,78287.63,0.0,-0.91634,0.00018,6.41133]
[1777705728026,20.81,78287.51,0.0,-0.91635,0.00018,6.41077]
[1777705734069,20.81,78288.16,0.0,-0.91623,0.00018,6.418]
[1777705740115,20.81,78288.85,0.0,-0.9161,0.00018,6.42536]
[1777705745397,20.81,78289.18,0.0,-0.91607,0.00018,6.42735]
[1777705751187,20.81,78289.79,0.0,-0.91601,0.00018,6.43068]
[1777705756222,20.8,78289.96,0.0,-0.91602,0.00018,6.43001]
[1777705761258,20.8,78289.39,0.0,-0.91615,0.00018,6.42239]
[1777705766293,20.8,78289.73,0.0,-0.91608,0.00018,6.4267]
[1777705771328,20.8,78289.82,0.0,-0.91613,0.00018,6.42169]
[1777705776364,20.8,78289.04,0.0,-0.91627,0.00018,6.41375]
[1777705782406,20.8,78288.31,0.0,-0.91639,0.00018,6.40641]
[1777705787445,20.8,78288.09,0.0,-0.91643,0.00018,6.40428]
[1777705792479,20.8,78288.2,0.0,-0.91641,0.00018,6.40553]
[1777705798522,20.8,78289.2,0.0,-0.91623,0.00018,6.41587]
[1777705803556,20.8,78289.15,0.0,-0.91624,0.00018,6.41532]
[1777705808592,20.8,78288.19,0.0,-0.91641,0.00018,6.40545]
[1777705814634,20.8,78286.84,0.0,-0.91665,0.00018,6.39163]
[1777705819669,20.8,78286.14,0.0,-0.91677,0.00018,6.3845]
[1777705824704,20.8,78285.0,0.0,-0.91697,0.00018,6.37287]
[1777705829739,20.8,78285.15,0.0,-0.91694,0.00018,6.37455]
[1777705834774,20.8,78284.74,0.0,-0.91708,0.00018,6.3642]
[1777705835781,20.8,78276.73,0.0,-0.91848,0.00017,6.28236]
[1777705836789,20.8,78276.96,0.0,-0.91844,0.00017,6.28487]
[1777705841823,20.8,78276.75,0.0,-0.91846,0.00017,6.28361]
[1777705846858,20.81,78277.15,0.0,-0.91838,0.00017,6.2886]
[1777705851897,20.81,78277.01,0.0,-0.91839,0.00017,6.2881]
[1777705857936,20.81,78277.22,0.0,-0.91833,0.00017,6.29136]
[1777705862970,20.81,78280.7,0.0,-0.91769,0.00018,6.32862]
[1777705864988,20.84,78282.0,0.0,-0.91716,0.00018,6.35968]
[1777705871027,20.92,78280.07,0.0,-0.91666,0.00018,6.38841]
[1777705876312,20.98,78281.15,0.0,-0.91585,0.00018,6.43489]
[1777705883111,20.98,78278.75,0.0,-0.91627,0.00018,6.41023]
[1777705888146,20.98,78276.62,0.0,-0.91666,0.00018,6.3879]
[1777705893181,20.98,78275.25,0.0,-0.91698,0.00017,6.36712]
[1777705898216,20.98,78274.48,0.0,-0.91712,0.00017,6.35881]
[1777705905266,20.98,78273.7,0.0,-0.91727,0.00017,6.35025]
[1777705910302,20.98,78273.23,0.0,-0.91736,0.00017,6.34505]
[1777705915336,20.98,78272.01,0.0,-0.91758,0.00017,6.33233]
[1777705920372,20.98,78272.21,0.0,-0.91755,0.00017,6.33402]
[1777705922385,20.98,78265.69,0.0,-0.91868,0.00017,6.26803]
[1777705927421,20.98,78263.42,0.0,-0.91906,0.00017,6.24539]
[1777705933462,20.98,78264.14,0.0,-0.91893,0.00017,6.25306]
[1777705938498,20.98,78264.77,0.0,-0.91882,0.00017,6.25973]
[1777705943541,20.98,78264.93,0.0,-0.9188,0.00017,6.26066]
[1777705948576,20.98,78265.18,0.0,-0.9188,0.00017,6.26104]
[1777705953612,20.97,78266.27,0.0,-0.91872,0.00017,6.26365]
[1777705962677,20.97,78266.6,0.0,-0.91873,0.00017,6.263]
[1777705968716,20.96,78265.28,0.0,-0.919,0.00017,6.24708]
[1777705973752,20.96,78265.18,0.0,-0.91906,0.00017,6.24393]
[1777705978787,20.95,78265.81,0.0,-0.91898,0.00017,6.24863]
[1777705983822,20.96,78265.58,0.0,-0.91901,0.00017,6.24659]
[1777705988857,20.96,78265.74,0.0,-0.91898,0.00017,6.24847]
[1777705993892,20.95,78265.59,0.0,-0.91903,0.00017,6.24529]
[1777705998927,20.95,78265.71,0.0,-0.91905,0.00017,6.24436]
[1777706003962,20.95,78268.84,0.0,-0.91855,0.00017,6.27383]
[1777706008998,20.94,78269.48,0.0,-0.91848,0.00017,6.27796]
[1777706017055,20.93,78270.23,0.0,-0.91848,0.00017,6.27544]
[1777706023096,20.93,78268.98,0.0,-0.91875,0.00017,6.25999]
[1777706030145,20.93,78268.36,0.0,-0.91885,0.00017,6.25393]
[1777706035180,20.93,78268.18,0.0,-0.9189,0.00017,6.2513]
[1777706040215,20.93,78267.84,0.0,-0.91899,0.00017,6.24563]
[1777706047505,20.92,78267.57,0.0,-0.91907,0.00017,6.24132]
[1777706056328,20.92,78267.18,0.0,-0.91913,0.00017,6.23775]
[1777706061362,20.92,78266.73,0.0,-0.91924,0.00017,6.23105]
[1777706066396,20.92,78266.57,0.0,-0.91931,0.00017,6.22693]
[1777706071432,20.91,78266.6,0.0,-0.91942,0.00017,6.21888]
[1777706076468,20.91,78266.28,0.0,-0.91951,0.00017,6.21353]
[1777706081504,20.91,78266.81,0.0,-0.91942,0.00017,6.21864]
[1777706087785,20.91,78266.47,0.0,-0.91947,0.00017,6.21547]
[1777706091574,20.91,78271.69,0.0,-0.91858,0.00017,6.26786]
[1777706096609,20.91,78271.23,0.0,-0.91866,0.00017,6.26299]
[1777706101649,20.91,78271.77,0.0,-0.91858,0.00017,6.26818]
[1777706106680,20.91,78271.33,0.0,-0.91866,0.00017,6.26345]
[1777706111714,20.91,78270.4,0.0,-0.91882,0.00017,6.25377]
[1777706116751,20.91,78270.15,0.0,-0.91887,0.00017,6.25104]
[1777706122794,20.9,78270.94,0.0,-0.91874,0.00017,6.2588]
[1777706128069,20.9,78269.49,0.0,-0.91899,0.00017,6.24404]
[1777706133869,20.9,78270.22,0.0,-0.91893,0.00017,6.24518]
[1777706139911,20.9,78271.12,0.0,-0.91878,0.00017,6.25434]
[1777706144945,20.9,78272.31,0.0,-0.91857,0.00017,6.26646]
[1777706149981,20.9,78272.68,0.0,-0.9185,0.00017,6.27026]
[1777706157030,20.91,78272.94,0.0,-0.91846,0.00017,6.273]
[1777706163071,20.91,78272.76,0.0,-0.91849,0.00017,6.27132]
[1777706168349,20.91,78273.59,0.0,-0.91834,0.00017,6.27988]
[1777706178419,20.91,78274.28,0.0,-0.91822,0.00017,6.28712]
[1777706184218,20.91,78274.38,0.0,-0.9182,0.00017,6.28824]
[1777706192274,20.91,78275.34,0.0,-0.9181,0.00017,6.29185]
[1777706197310,20.91,78275.37,0.0,-0.91809,0.00017,6.29225]
[1777706202346,20.91,78275.68,0.0,-0.91804,0.00017,6.29552]
[1777706207381,20.91,78274.69,0.0,-0.91821,0.00017,6.28557]
[1777706212415,20.91,78272.05,0.0,-0.91866,0.00017,6.25923]
[1777706217451,20.91,78271.09,0.0,-0.91881,0.00017,6.25001]
[1777706222486,20.91,78271.16,0.0,-0.91879,0.00017,6.25132]
[1777706228769,20.91,78271.37,0.0,-0.91874,0.00017,6.25433]
[1777706236583,20.91,78271.37,0.0,-0.91872,0.00017,6.25537]
[1777706242625,20.91,78271.74,0.0,-0.91865,0.00017,6.2599]
[1777706248916,20.92,78271.48,0.0,-0.91868,0.00017,6.25806]
[1777706254708,20.92,78271.48,0.0,-0.91873,0.00017,6.25269]
[1777706259743,20.92,78271.46,0.0,-0.91872,0.00017,6.25334]
[1777706265786,20.92,78271.51,0.0,-0.91869,0.00017,6.25497]
[1777706270821,20.92,78271.6,0.0,-0.91866,0.00017,6.25687]
[1777706276863,20.92,78271.68,0.0,-0.91863,0.00017,6.25893]
[1777706281899,20.93,78271.72,0.0,-0.9186,0.00017,6.26041]
[1777706285927,20.93,78277.78,0.0,-0.91753,0.00017,6.3228]
[1777706287971,20.93,78279.73,0.0,-0.91718,0.00018,6.34289]
[1777706293006,20.93,78277.99,0.0,-0.91748,0.00017,6.32579]
[1777706299268,20.93,78277.72,0.0,-0.91751,0.00017,6.32399]
[1777706305090,20.93,78277.32,0.0,-0.91756,0.00017,6.32095]
[1777706310124,20.93,78277.37,0.0,-0.91754,0.00017,6.32236]
[1777706316166,20.94,78277.19,0.0,-0.91762,0.00017,6.31541]
[1777706322208,20.94,78276.98,0.0,-0.91764,0.00017,6.31451]
[1777706329257,20.94,78276.81,0.0,-0.91764,0.00017,6.31427]
[1777706334291,20.94,78276.35,0.0,-0.9177,0.00017,6.31069]
[1777706339327,20.94,78271.81,0.0,-0.91847,0.00017,6.2658]
[1777706344362,20.95,78271.58,0.0,-0.91849,0.00017,6.26479]
[1777706349397,20.95,78270.84,0.0,-0.91859,0.00017,6.25857]
[1777706354432,20.95,78270.31,0.0,-0.91866,0.00017,6.25444]
[1777706359693,20.95,78269.27,0.0,-0.91882,0.00017,6.24536]
[1777706365509,20.96,78268.61,0.0,-0.91891,0.00017,6.2399]
[1777706370544,20.96,78268.08,0.0,-0.91898,0.00017,6.23575]
[1777706375579,20.96,78268.6,0.0,-0.91894,0.00017,6.23593]
[1777706380614,20.96,78270.03,0.0,-0.91868,0.00017,6.25158]
[1777706381622,20.96,78275.27,0.0,-0.91776,0.00017,6.30488]
[1777706386655,20.96,78278.16,0.0,-0.91724,0.00018,6.33517]
[1777706391697,20.96,78274.37,0.0,-0.91789,0.00017,6.29746]
[1777706397735,20.97,78273.71,0.0,-0.91799,0.00017,6.2918]
[1777706402769,20.97,78272.61,0.0,-0.91812,0.00017,6.28387]
[1777706410044,20.98,78272.47,0.0,-0.91807,0.00017,6.28702]
[1777706415858,20.99,78272.14,0.0,-0.91804,0.00017,6.28867]
[1777706420895,21.0,78272.47,0.0,-0.91789,0.00017,6.29741]
[1777706426936,21.01,78275.87,0.0,-0.91719,0.00017,6.33793]
[1777706431971,21.02,78274.66,0.0,-0.91739,0.00017,6.32427]
[1777706437006,21.02,78273.22,0.0,-0.91755,0.00017,6.31461]
[1777706446070,21.04,78272.91,0.0,-0.91746,0.00017,6.32029]
[1777706451108,21.05,78271.66,0.0,-0.91759,0.00017,6.31252]
[1777706456140,21.05,78272.6,0.0,-0.91737,0.00017,6.32532]
[1777706462184,21.06,78271.85,0.0,-0.9174,0.00017,6.32352]
[1777706468226,21.07,78270.84,0.0,-0.91747,0.00017,6.31905]
[1777706473261,21.08,78269.59,0.0,-0.91761,0.00017,6.31116]
[1777706478298,21.09,78270.75,0.0,-0.91733,0.00017,6.32758]
[1777706483333,21.1,78271.24,0.0,-0.91716,0.00017,6.337]
[1777706488367,21.1,78272.32,0.0,-0.9169,0.00017,6.35223]
[1777706493403,21.11,78271.33,0.0,-0.91707,0.00017,6.34024]
[1777706498438,21.12,78270.88,0.0,-0.91707,0.00017,6.34005]
[1777706504480,21.13,78270.39,0.0,-0.91707,0.00017,6.34023]
[1777706509518,21.14,78270.59,0.0,-0.91696,0.00017,6.34647]
[1777706514553,21.14,78269.79,0.0,-0.91703,0.00017,6.34252]
[1777706519586,21.15,78269.46,0.0,-0.91701,0.00017,6.34329]
[1777706524623,21.16,78268.82,0.0,-0.91705,0.00017,6.34091]
[1777706530888,21.17,78268.52,0.0,-0.91701,0.00017,6.34352]
[1777706540960,21.18,78268.3,0.0,-0.91691,0.00017,6.34904]
[1777706547783,21.19,78270.37,0.0,-0.91648,0.00017,6.37419]
[1777706552818,21.19,78269.75,0.0,-0.9166,0.00017,6.36502]
[1777706557854,21.2,78269.06,0.0,-0.91666,0.00017,6.36141]
[1777706562888,21.21,78270.6,0.0,-0.91632,0.00017,6.38083]
[1777706566918,21.21,78276.36,0.0,-0.91527,0.00018,6.44146]
[1777706571171,21.21,78282.33,0.0,-0.91417,0.00018,6.50445]
[1777706576991,21.22,78286.62,0.0,-0.91335,0.00018,6.55156]
[1777706581241,21.22,78291.77,0.0,-0.91238,0.00018,6.60634]
[1777706587062,21.23,78294.08,0.0,-0.91191,0.00018,6.63289]
[1777706592097,21.23,78291.01,0.0,-0.91243,0.00018,6.60376]
[1777706597132,21.24,78292.17,0.0,-0.91217,0.00018,6.61808]
[1777706602168,21.24,78291.47,0.0,-0.91226,0.00018,6.61321]
[1777706610224,21.25,78291.85,0.0,-0.91213,0.00018,6.62067]
[1777706615259,21.25,78292.52,0.0,-0.91204,0.00018,6.62325]
[1777706620293,21.25,78294.89,0.0,-0.91158,0.00018,6.64956]
[1777706625330,21.26,78294.76,0.0,-0.91157,0.00018,6.65002]
[1777706630365,21.26,78293.19,0.0,-0.91182,0.00018,6.63566]
[1777706636407,21.26,78293.46,0.0,-0.91174,0.00018,6.6405]
[1777706641662,21.27,78295.08,0.0,-0.91141,0.00018,6.65875]
[1777706651733,21.27,78295.02,0.0,-0.91137,0.00018,6.66098]
[1777706657553,21.27,78298.79,0.0,-0.91066,0.00018,6.70139]
[1777706663596,21.28,78301.11,0.0,-0.9102,0.00018,6.72695]
[1777706669638,21.28,78301.75,0.0,-0.91006,0.00018,6.7352]
[1777706674672,21.28,78300.46,0.0,-0.91034,0.00018,6.71684]
[1777706680714,21.29,78297.68,0.0,-0.91082,0.00018,6.68991]
[1777706685751,21.29,78293.2,0.0,-0.91161,0.00018,6.64542]
[1777706692015,21.29,78290.74,0.0,-0.91201,0.00018,6.62271]
[1777706698840,21.3,78290.74,0.0,-0.91197,0.00018,6.62483]
[1777706705892,21.3,78289.62,0.0,-0.91213,0.00018,6.61592]
[1777706710927,21.3,78290.09,0.0,-0.91201,0.00018,6.62256]
[1777706718983,21.31,78290.07,0.0,-0.91198,0.00018,6.62444]
[1777706726031,21.3,78291.02,0.0,-0.91186,0.00018,6.63122]
[1777706732297,21.3,78291.14,0.0,-0.91196,0.00018,6.62314]
[1777706738116,21.29,78291.37,0.0,-0.91196,0.00018,6.6231]
[1777706744158,21.29,78291.92,0.0,-0.91189,0.00018,6.62712]
[1777706749193,21.29,78291.8,0.0,-0.91195,0.00018,6.62395]
[1777706754228,21.28,78292.19,0.0,-0.91191,0.00018,6.62599]
[1777706759263,21.28,78292.16,0.0,-0.91195,0.00018,6.62377]
[1777706764297,21.28,78291.73,0.0,-0.91205,0.00018,6.61826]
[1777706769333,21.28,78292.38,0.0,-0.91195,0.00018,6.62383]
[1777706774368,21.28,78291.16,0.0,-0.91218,0.00018,6.61102]
[1777706781417,21.28,78291.04,0.0,-0.91215,0.00018,6.61267]
[1777706789473,21.29,78290.67,0.0,-0.91216,0.00018,6.61209]
[1777706794508,21.29,78290.77,0.0,-0.91219,0.00018,6.60788]
[1777706799543,21.29,78292.49,0.0,-0.91192,0.00018,6.62359]
[1777706806592,21.28,78292.49,0.0,-0.91197,0.00018,6.62084]
[1777706811626,21.28,78292.72,0.0,-0.91196,0.00018,6.62124]
[1777706816662,21.27,78291.96,0.0,-0.91213,0.00018,6.61152]
[1777706821697,21.27,78291.01,0.0,-0.91234,0.00018,6.59994]
[1777706826732,21.27,78290.93,0.0,-0.91238,0.00018,6.59738]
[1777706831767,21.26,78291.48,0.0,-0.91231,0.00018,6.60129]
[1777706838817,21.26,78291.85,0.0,-0.91229,0.00018,6.60272]
[1777706844858,21.26,78291.92,0.0,-0.91231,0.00018,6.60145]
[1777706853142,21.25,78292.08,0.0,-0.9124,0.00018,6.5941]
[1777706861977,21.25,78292.98,0.0,-0.91229,0.00018,6.60044]
[1777706871040,21.24,78293.04,0.0,-0.91233,0.00018,6.59824]
[1777706876075,21.24,78294.23,0.0,-0.91214,0.00018,6.60885]
[1777706881110,21.24,78293.57,0.0,-0.91229,0.00018,6.60048]
[1777706890176,21.23,78291.69,0.0,-0.91268,0.00018,6.57857]
[1777706895210,21.23,78286.09,0.0,-0.91371,0.00018,6.5199]
[1777706901251,21.23,78284.17,0.0,-0.91409,0.00018,6.49831]
[1777706906286,21.22,78281.93,0.0,-0.91451,0.00018,6.47409]
[1777706911320,21.22,78280.52,0.0,-0.91483,0.00018,6.45357]
[1777706917362,21.23,78279.66,0.0,-0.91493,0.00018,6.44784]
[1777706922397,21.23,78277.95,0.0,-0.91519,0.00018,6.43293]
[1777706931460,21.24,78274.76,0.0,-0.91567,0.00018,6.4053]
[1777706936495,21.25,78274.26,0.0,-0.91572,0.00018,6.40279]
[1777706941530,21.25,78273.45,0.0,-0.91582,0.00018,6.39714]
[1777706946566,21.25,78271.18,0.0,-0.91617,0.00017,6.37686]
[1777706951601,21.26,78271.58,0.0,-0.91605,0.00018,6.38356]
[1777706956638,21.26,78271.67,0.0,-0.91599,0.00018,6.38709]
[1777706961673,21.27,78271.99,0.0,-0.91589,0.00018,6.39289]
[1777706973995,21.27,78272.0,0.0,-0.91589,0.00018,6.39043]
[1777706980820,21.27,78271.25,0.0,-0.91606,0.00018,6.38105]
[1777706987869,21.27,78270.88,0.0,-0.91615,0.00017,6.37552]
[1777706993911,21.27,78270.09,0.0,-0.91632,0.00017,6.36605]
[1777706998947,21.26,78270.8,0.0,-0.91622,0.00017,6.37192]
[1777707004207,21.26,78269.78,0.0,-0.91642,0.00017,6.36038]
[1777707012037,21.26,78269.68,0.0,-0.91647,0.00017,6.35742]
[1777707017074,21.26,78269.66,0.0,-0.91649,0.00017,6.356]
[1777707023116,21.25,78269.56,0.0,-0.91654,0.00017,6.35355]
[1777707028150,21.25,78269.6,0.0,-0.91655,0.00017,6.35274]
[1777707033185,21.25,78269.62,0.0,-0.91664,0.00017,6.3454]
[1777707036210,21.25,78275.63,0.0,-0.9156,0.00018,6.40531]
[1777707037213,21.25,78275.63,0.0,-0.9156,0.00018,6.40499]
[1777707042248,21.24,78275.22,0.0,-0.9157,0.00018,6.39927]
[1777707048290,21.24,78275.38,0.0,-0.91571,0.00018,6.39903]
[1777707054556,21.24,78275.24,0.0,-0.91577,0.00018,6.3955]
[1777707061381,21.23,78274.9,0.0,-0.91586,0.00018,6.39029]
[1777707064632,21.23,78265.0,0.0,-0.91761,0.00017,6.28957]
[1777707067433,21.23,78264.93,0.0,-0.91763,0.00017,6.28846]
[1777707072461,21.23,78264.72,0.0,-0.91767,0.00017,6.28572]
[1777707077493,21.23,78266.08,0.0,-0.91745,0.00017,6.29871]
[1777707083535,21.23,78267.31,0.0,-0.91725,0.00017,6.31021]
[1777707088570,21.23,78267.58,0.0,-0.91722,0.00017,6.3122]
[1777707093605,21.23,78268.17,0.0,-0.9172,0.00017,6.31111]
[1777707099647,21.22,78268.83,0.0,-0.9171,0.00017,6.31693]
[1777707102668,21.22,78262.03,0.0,-0.91828,0.00017,6.24834]
[1777707103675,21.22,78261.42,0.0,-0.91839,0.00017,6.2422]
[1777707108710,21.22,78262.0,0.0,-0.91829,0.00017,6.24788]
[1777707113745,21.22,78260.78,0.0,-0.9185,0.00017,6.2356]
[1777707118781,21.22,78260.45,0.0,-0.91856,0.00017,6.23226]
[1777707123816,21.22,78254.8,0.0,-0.91952,0.00017,6.17596]
[1777707128850,21.22,78251.1,0.0,-0.92015,0.00017,6.13953]
[1777707133885,21.22,78251.37,0.0,-0.92009,0.00017,6.14264]
[1777707138920,21.23,78252.57,0.0,-0.91988,0.00017,6.15493]
[1777707143955,21.24,78253.12,0.0,-0.91964,0.00017,6.16919]
[1777707149998,21.26,78254.85,0.0,-0.91914,0.00017,6.19845]
[1777707155261,21.27,78255.74,0.0,-0.91899,0.00017,6.20492]
[1777707162083,21.28,78255.78,0.0,-0.91889,0.00017,6.21072]
[1777707167119,21.28,78255.45,0.0,-0.91889,0.00017,6.2105]
[1777707172155,21.28,78255.78,0.0,-0.91884,0.00017,6.21374]
[1777707177189,21.28,78256.5,0.0,-0.91871,0.00017,6.22083]
[1777707182224,21.28,78256.76,0.0,-0.91867,0.00017,6.22331]
[1777707187259,21.28,78265.57,0.0,-0.91716,0.00017,6.31112]
[1777707190282,21.28,78266.15,0.0,-0.91707,0.00017,6.31647]
[1777707195317,21.28,78267.05,0.0,-0.91692,0.00017,6.32473]
[1777707200350,21.28,78266.77,0.0,-0.91698,0.00017,6.32122]
[1777707205612,21.28,78263.41,0.0,-0.91758,0.00017,6.28676]
[1777707209413,21.28,78260.22,0.0,-0.91813,0.00017,6.25473]
[1777707215682,21.28,78257.05,0.0,-0.91875,0.00017,6.21691]
[1777707221498,21.28,78256.17,0.0,-0.91889,0.00017,6.20832]
[1777707226534,21.28,78256.59,0.0,-0.91882,0.00017,6.21266]
[1777707231569,21.28,78256.76,0.0,-0.91879,0.00017,6.21446]
[1777707236604,21.28,78256.53,0.0,-0.91883,0.00017,6.21229]
[1777707241639,21.28,78256.91,0.0,-0.91876,0.00017,6.21613]
[1777707246678,21.28,78256.58,0.0,-0.91882,0.00017,6.21289]
[1777707254730,21.28,78256.69,0.0,-0.9188,0.00017,6.21405]
[1777707259765,21.28,78253.91,0.0,-0.91927,0.00017,6.18662]
[1777707264801,21.28,78253.61,0.0,-0.91931,0.00017,6.18411]
[1777707268829,21.28,78247.2,0.0,-0.92039,0.00017,6.12116]
[1777707273864,21.28,78243.14,0.0,-0.92112,0.00017,6.07605]
[1777707278898,21.29,78241.72,0.0,-0.92133,0.00017,6.06342]
[1777707283934,21.29,78241.5,0.0,-0.92133,0.00017,6.06341]
[1777707288973,21.3,78241.13,0.0,-0.92131,0.00017,6.06501]
[1777707294006,21.31,78240.63,0.0,-0.9213,0.00017,6.0653]
[1777707299041,21.32,78240.84,0.0,-0.92118,0.00017,6.07252]
[1777707305083,21.33,78240.36,0.0,-0.92116,0.00017,6.07315]
[1777707310118,21.33,78239.6,0.0,-0.92127,0.00017,6.06687]
[1777707315153,21.33,78239.49,0.0,-0.92127,0.00017,6.06696]
[1777707320188,21.33,78239.68,0.0,-0.92122,0.00017,6.06999]
[1777707324216,21.33,78246.73,0.0,-0.92002,0.00017,6.14024]
[1777707325224,21.33,78247.3,0.0,-0.91992,0.00017,6.146]
[1777707331265,21.33,78248.33,0.0,-0.91981,0.00017,6.15057]
[1777707336302,21.34,78250.36,0.0,-0.91946,0.00017,6.17112]
[1777707342342,21.34,78250.99,0.0,-0.91934,0.00017,6.17784]
[1777707349391,21.34,78252.0,0.0,-0.91916,0.00017,6.18833]
[1777707354426,21.34,78251.5,0.0,-0.91924,0.00017,6.18368]
[1777707361475,21.34,78252.5,0.0,-0.91906,0.00017,6.19419]
[1777707367516,21.34,78252.93,0.0,-0.91898,0.00017,6.1991]
[1777707372552,21.34,78250.81,0.0,-0.91933,0.00017,6.17871]
[1777707378594,21.34,78249.63,0.0,-0.91951,0.00017,6.16783]
[1777707384636,21.34,78248.39,0.0,-0.91971,0.00017,6.15642]
[1777707389672,21.35,78243.89,0.0,-0.92045,0.00017,6.11282]
[1777707394708,21.35,78240.44,0.0,-0.92108,0.00017,6.07368]
[1777707399742,21.35,78237.46,0.0,-0.92156,0.00017,6.04591]
[1777707404777,21.35,78234.52,0.0,-0.92202,0.00017,6.01839]
[1777707409817,21.35,78231.69,0.0,-0.92247,0.00016,5.99189]
[1777707415856,21.36,78230.39,0.0,-0.92263,0.00016,5.98257]
[1777707420891,21.37,78224.47,0.0,-0.92352,0.00016,5.92983]
[1777707425926,21.38,78220.65,0.0,-0.92405,0.00016,5.898]
[1777707430961,21.39,78215.04,0.0,-0.92487,0.00016,5.84925]
[1777707435996,21.4,78213.14,0.0,-0.92508,0.00016,5.83665]
[1777707441031,21.41,78213.47,0.0,-0.92493,0.00016,5.84537]
[1777707446066,21.41,78213.77,0.0,-0.92484,0.00016,5.85059]
[1777707451101,21.41,78213.94,0.0,-0.92486,0.00016,5.84757]
[1777707456137,21.42,78214.03,0.0,-0.92477,0.00016,5.85306]
[1777707461173,21.43,78214.25,0.0,-0.92464,0.00016,5.86059]
[1777707467436,21.44,78215.62,0.0,-0.92431,0.00016,5.88016]
[1777707474263,21.45,78216.39,0.0,-0.92406,0.00016,5.89489]
[1777707481312,21.47,78216.93,0.0,-0.92386,0.00016,5.90727]
[1777707487578,21.48,78219.83,0.0,-0.92328,0.00016,5.94125]
[1777707494404,21.49,78224.18,0.0,-0.92245,0.00016,5.99022]
[1777707499439,21.5,78227.91,0.0,-0.92176,0.00016,6.03128]
[1777707504474,21.51,78230.99,0.0,-0.92117,0.00017,6.06611]
[1777707509509,21.52,78231.29,0.0,-0.92103,0.00017,6.07391]
[1777707514546,21.52,78229.99,0.0,-0.92123,0.00017,6.06003]
[1777707519582,21.53,78229.33,0.0,-0.92126,0.00017,6.05873]
[1777707524617,21.54,78231.39,0.0,-0.92083,0.00017,6.08368]
[1777707537929,21.57,78226.49,0.0,-0.92141,0.00016,6.04933]
[1777707544757,21.58,78225.38,0.0,-0.9215,0.00016,6.04418]
[1777707550799,21.58,78224.51,0.0,-0.92155,0.00016,6.04133]
[1777707556841,21.59,78224.49,0.0,-0.92146,0.00016,6.04662]
[1777707561877,21.6,78223.85,0.0,-0.92148,0.00016,6.04492]
[1777707568139,21.61,78223.17,0.0,-0.92149,0.00016,6.04458]
[1777707573960,21.62,78223.4,0.0,-0.92143,0.00016,6.04581]
[1777707578995,21.63,78227.61,0.0,-0.92067,0.00017,6.09082]
[1777707584031,21.64,78226.92,0.0,-0.92071,0.00017,6.0881]
[1777707589066,21.65,78226.6,0.0,-0.92069,0.00017,6.08932]
[1777707594149,21.65,78227.38,0.0,-0.92049,0.00017,6.1012]
[1777707599181,21.66,78226.63,0.0,-0.92054,0.00017,6.0982]
[1777707604217,21.67,78226.57,0.0,-0.92047,0.00017,6.10188]
[1777707609252,21.68,78226.14,0.0,-0.92047,0.00017,6.1019]
[1777707614289,21.68,78226.34,0.0,-0.92037,0.00017,6.108]
[1777707619323,21.69,78221.6,0.0,-0.92108,0.00016,6.06643]
[1777707625367,21.7,78219.56,0.0,-0.92132,0.00016,6.05223]
[1777707630400,21.71,78217.82,0.0,-0.92152,0.00016,6.04018]
[1777707636442,21.72,78218.28,0.0,-0.92142,0.00016,6.0441]
[1777707641478,21.73,78218.51,0.0,-0.9213,0.00016,6.05107]
[1777707646512,21.74,78218.44,0.0,-0.92123,0.00016,6.05513]
[1777707652554,21.75,78214.78,0.0,-0.92173,0.00016,6.02571]
[1777707657588,21.75,78215.87,0.0,-0.92147,0.00016,6.04114]
[1777707662625,21.76,78215.88,0.0,-0.92138,0.00016,6.04614]
[1777707667660,21.77,78217.22,0.0,-0.92108,0.00016,6.06388]
[1777707672696,21.78,78218.23,0.0,-0.92083,0.00016,6.07845]
[1777707677732,21.79,78219.69,0.0,-0.92051,0.00016,6.09729]
[1777707683774,21.8,78219.18,0.0,-0.92049,0.00016,6.09816]
[1777707688982,21.81,78219.22,0.0,-0.9204,0.00016,6.10345]
[1777707697872,21.82,78219.51,0.0,-0.92027,0.00016,6.1089]
[1777707702908,21.83,78219.54,0.0,-0.92018,0.00016,6.11421]
[1777707707943,21.84,78219.18,0.0,-0.92015,0.00016,6.11579]
[1777707712978,21.85,78218.63,0.0,-0.92016,0.00016,6.11555]
[1777707718015,21.86,78213.15,0.0,-0.92097,0.00016,6.06782]
[1777707719209,21.86,78209.4,0.0,-0.92155,0.00016,6.03406]
[1777707726069,21.88,78207.52,0.0,-0.92172,0.00016,6.02368]
[1777707731105,21.89,78204.36,0.0,-0.92214,0.00016,5.99891]
[1777707736140,21.9,78202.97,0.0,-0.92227,0.00016,5.99112]
[1777707741175,21.91,78199.65,0.0,-0.92271,0.00016,5.96507]
[1777707746210,21.92,78198.38,0.0,-0.92282,0.00016,5.95855]
[1777707751245,21.93,78199.46,0.0,-0.92263,0.00016,5.96806]
[1777707756282,21.94,78199.03,0.0,-0.9226,0.00016,5.96943]
[1777707761317,21.95,78198.58,0.0,-0.92258,0.00016,5.97058]
[1777707766351,21.96,78199.64,0.0,-0.92232,0.00016,5.98599]
[1777707771386,21.97,78199.96,0.0,-0.92218,0.00016,5.99432]
[1777707777428,21.98,78199.26,0.0,-0.92218,0.00016,5.99397]
[1777707782465,21.99,78199.96,0.0,-0.92198,0.00016,6.0058]
[1777707787502,21.99,78199.95,0.0,-0.92193,0.00016,6.00898]
[1777707792536,22.0,78199.06,0.0,-0.92204,0.00016,6.0026]
[1777707799771,22.0,78199.92,0.0,-0.92185,0.00016,6.01362]
[1777707805626,22.01,78200.02,0.0,-0.92179,0.00016,6.01695]
[1777707810663,22.01,78199.55,0.0,-0.92183,0.00016,6.01444]
[1777707815698,22.01,78199.78,0.0,-0.92183,0.00016,6.01239]
[1777707820733,22.02,78200.17,0.0,-0.92174,0.00016,6.01809]
[1777707824761,22.02,78194.29,0.0,-0.92265,0.00016,5.96412]
[1777707829797,22.02,78192.63,0.0,-0.92288,0.00016,5.95085]
[1777707834831,22.03,78190.43,0.0,-0.92319,0.00016,5.93249]
[1777707839867,22.03,78188.17,0.0,-0.9235,0.00016,5.91362]
[1777707844902,22.04,78187.5,0.0,-0.92357,0.00016,5.90963]
[1777707849937,22.04,78186.46,0.0,-0.9237,0.00016,5.9021]
[1777707854973,22.05,78183.95,0.0,-0.92403,0.00016,5.88206]
[1777707860007,22.06,78183.08,0.0,-0.92408,0.00016,5.87928]
[1777707865042,22.07,78182.7,0.0,-0.92405,0.00016,5.88102]
[1777707870262,22.08,78179.75,0.0,-0.92441,0.00016,5.85975]
[1777707873098,22.08,78185.27,0.0,-0.92357,0.00016,5.90729]
[1777707879140,22.09,78186.64,0.0,-0.92326,0.00016,5.92605]
[1777707884175,22.1,78189.72,0.0,-0.92268,0.00016,5.95986]
[1777707889209,22.11,78190.93,0.0,-0.92241,0.00016,5.97609]
[1777707896264,22.12,78191.57,0.0,-0.92217,0.00016,5.98979]
[1777707900472,22.13,78201.61,0.0,-0.92049,0.00016,6.08844]
[1777707904316,22.14,78226.77,0.0,-0.91627,0.00017,6.33258]
[1777707908344,22.14,78220.59,0.0,-0.91727,0.00017,6.27511]
[1777707913379,22.15,78218.22,0.0,-0.91761,0.00017,6.2554]
[1777707918414,22.15,78218.23,0.0,-0.91756,0.00017,6.25852]
[1777707924456,22.16,78212.86,0.0,-0.91839,0.00017,6.21069]
[1777707929491,22.16,78210.17,0.0,-0.91877,0.00016,6.18828]
[1777707935533,22.17,78208.87,0.0,-0.91899,0.00016,6.17351]
[1777707940755,22.18,78207.45,0.0,-0.91917,0.00016,6.1632]
[1777707946610,22.18,78206.76,0.0,-0.91922,0.00016,6.16042]
[1777707951645,22.19,78204.58,0.0,-0.91952,0.00016,6.14282]
[1777707956680,22.2,78203.84,0.0,-0.91959,0.00016,6.13892]
[1777707962722,22.2,78203.31,0.0,-0.91961,0.00016,6.1376]
[1777707967759,22.21,78203.12,0.0,-0.91959,0.00016,6.13887]
[1777707972793,22.21,78203.7,0.0,-0.91944,0.00016,6.14746]
[1777707977829,22.22,78203.5,0.0,-0.91942,0.00016,6.14867]
[1777707985884,22.23,78203.52,0.0,-0.91933,0.00016,6.15389]
[1777707991105,22.23,78201.87,0.0,-0.91961,0.00016,6.13515]
[1777707996961,22.24,78201.1,0.0,-0.91967,0.00016,6.13188]
[1777708003005,22.25,78200.52,0.0,-0.91969,0.00016,6.1305]
[1777708009049,22.26,78199.46,0.0,-0.91979,0.00016,6.1246]
[1777708017105,22.27,78199.16,0.0,-0.91974,0.00016,6.1273]
[1777708022140,22.27,78197.34,0.0,-0.91998,0.00016,6.11357]
[1777708027175,22.28,78197.1,0.0,-0.91996,0.00016,6.11483]
[1777708034224,22.29,78197.39,0.0,-0.91982,0.00016,6.12248]
[1777708040265,22.3,78197.59,0.0,-0.91972,0.00016,6.12852]
[1777708045301,22.3,78197.82,0.0,-0.91962,0.00016,6.13411]
[1777708051525,22.31,78197.48,0.0,-0.91967,0.00016,6.12933]
[1777708057385,22.32,78197.51,0.0,-0.91961,0.00016,6.13302]
[1777708068462,22.33,78197.39,0.0,-0.91949,0.00016,6.13994]
[1777708073496,22.34,78197.44,0.0,-0.91942,0.00016,6.14371]
[1777708080546,22.35,78197.29,0.0,-0.91936,0.00016,6.14688]
[1777708085581,22.35,78197.42,0.0,-0.91929,0.00016,6.15135]
[1777708091805,22.36,78197.65,0.0,-0.91918,0.00016,6.15735]
[1777708099679,22.37,78197.63,0.0,-0.9191,0.00016,6.16217]
[1777708104714,22.37,78197.27,0.0,-0.9191,0.00016,6.16187]
[1777708109749,22.38,78194.65,0.0,-0.91947,0.00016,6.14036]
[1777708114790,22.38,78194.63,0.0,-0.91953,0.00016,6.13488]
[1777708119819,22.38,78193.77,0.0,-0.91968,0.00016,6.12638]
[1777708124854,22.38,78195.22,0.0,-0.91945,0.00016,6.13969]
[1777708129888,22.38,78194.92,0.0,-0.91951,0.00016,6.13644]
[1777708134923,22.38,78203.99,0.0,-0.91803,0.00016,6.22188]
[1777708135932,22.38,78205.51,0.0,-0.91778,0.00017,6.23614]
[1777708142163,22.38,78206.66,0.0,-0.91761,0.00017,6.24591]
[1777708149022,22.37,78205.95,0.0,-0.91778,0.00017,6.23641]
[1777708155069,22.37,78206.82,0.0,-0.91768,0.00017,6.24196]
[1777708161106,22.36,78207.36,0.0,-0.91764,0.00017,6.2444]
[1777708166142,22.36,78207.48,0.0,-0.91766,0.00017,6.24334]
[1777708171178,22.35,78205.15,0.0,-0.91815,0.00016,6.21273]
[1777708176211,22.35,78204.37,0.0,-0.91832,0.00016,6.20338]
[1777708181247,22.35,78201.23,0.0,-0.91886,0.00016,6.1718]
[1777708187289,22.34,78201.95,0.0,-0.91878,0.00016,6.17679]
[1777708192324,22.34,78201.85,0.0,-0.91879,0.00016,6.17585]
[1777708197358,22.34,78201.91,0.0,-0.91878,0.00016,6.1765]
[1777708202586,22.34,78202.73,0.0,-0.91865,0.00016,6.18436]
[1777708209446,22.34,78203.85,0.0,-0.91846,0.00016,6.19508]
[1777708214481,22.34,78204.93,0.0,-0.91828,0.00016,6.20539]
[1777708220523,22.34,78204.3,0.0,-0.91838,0.00016,6.19955]
[1777708225558,22.34,78205.03,0.0,-0.91826,0.00016,6.20661]
[1777708230593,22.34,78205.79,0.0,-0.91813,0.00016,6.21395]
[1777708237643,22.35,78206.12,0.0,-0.91815,0.00016,6.21098]
[1777708242866,22.35,78206.61,0.0,-0.91807,0.00016,6.21578]
[1777708248722,22.35,78207.28,0.0,-0.91795,0.00017,6.2223]
[1777708256777,22.35,78207.44,0.0,-0.91792,0.00017,6.22402]
[1777708261826,22.35,78207.77,0.0,-0.91787,0.00017,6.22727]
[1777708266845,22.35,78205.59,0.0,-0.91822,0.00016,6.20672]
[1777708271881,22.35,78206.13,0.0,-0.91813,0.00016,6.21212]
[1777708276918,22.35,78203.13,0.0,-0.91862,0.00016,6.18391]
[1777708281950,22.35,78199.01,0.0,-0.91929,0.00016,6.14516]
[1777708286986,22.35,78194.35,0.0,-0.92004,0.00016,6.10145]
[1777708293227,22.35,78191.1,0.0,-0.92063,0.00016,6.06498]
[1777708299070,22.35,78187.8,0.0,-0.92115,0.00016,6.03444]
[1777708304105,22.35,78188.09,0.0,-0.9211,0.00016,6.03751]
[1777708309140,22.35,78188.26,0.0,-0.92107,0.00016,6.03943]
[1777708314176,22.35,78187.68,0.0,-0.92115,0.00016,6.03432]
[1777708319210,22.35,78187.28,0.0,-0.92121,0.00016,6.03096]
[1777708326258,22.35,78187.07,0.0,-0.92124,0.00016,6.02955]
[1777708331294,22.35,78188.7,0.0,-0.92097,0.00016,6.04521]
[1777708337337,22.36,78190.56,0.0,-0.92067,0.00016,6.0629]
[1777708343578,22.36,78194.19,0.0,-0.92007,0.00016,6.09728]
[1777708349423,22.36,78194.19,0.0,-0.92007,0.00016,6.09752]
[1777708354458,22.36,78197.68,0.0,-0.91957,0.00016,6.12435]
[1777708360500,22.36,78199.45,0.0,-0.91928,0.00016,6.14139]
[1777708366542,22.36,78199.99,0.0,-0.91918,0.00016,6.14685]
[1777708371577,22.36,78199.42,0.0,-0.91927,0.00016,6.14177]
[1777708376612,22.36,78197.99,0.0,-0.9195,0.00016,6.12857]
[1777708383861,22.36,78195.75,0.0,-0.91986,0.00016,6.10793]
[1777708390711,22.36,78195.19,0.0,-0.91994,0.00016,6.10306]
[1777708395746,22.36,78194.41,0.0,-0.92006,0.00016,6.09603]
[1777708401787,22.36,78193.74,0.0,-0.92016,0.00016,6.09015]
[1777708406822,22.36,78192.95,0.0,-0.92028,0.00016,6.08301]
[1777708411857,22.36,78191.89,0.0,-0.92052,0.00016,6.06706]
[1777708416891,22.36,78190.75,0.0,-0.9207,0.00016,6.05672]
[1777708421927,22.36,78191.83,0.0,-0.92052,0.00016,6.06719]
[1777708426962,22.36,78193.71,0.0,-0.92021,0.00016,6.08519]
[1777708431998,22.36,78187.51,0.0,-0.92121,0.00016,6.02686]
[1777708437032,22.36,78183.84,0.0,-0.92184,0.00016,5.9902]
[1777708444282,22.35,78185.16,0.0,-0.92169,0.00016,5.99913]
[1777708454353,22.34,78185.62,0.0,-0.9217,0.00016,5.99827]
[1777708464422,22.34,78186.12,0.0,-0.92171,0.00016,5.99789]
[1777708470263,22.33,78186.1,0.0,-0.92176,0.00016,5.99471]
[1777708475298,22.33,78185.66,0.0,-0.92195,0.00016,5.9819]
[1777708481339,22.32,78185.23,0.0,-0.92206,0.00016,5.97506]
[1777708483353,22.32,78195.82,0.0,-0.92038,0.00016,6.07349]
[1777708485368,22.32,78195.85,0.0,-0.92039,0.00016,6.07271]
[1777708490403,22.31,78198.08,0.0,-0.92008,0.00016,6.09079]
[1777708494635,22.31,78204.5,0.0,-0.91908,0.00016,6.14919]
[1777708497453,22.3,78205.32,0.0,-0.91897,0.00016,6.15509]
[1777708505508,22.29,78205.28,0.0,-0.91907,0.00016,6.14962]
[1777708510545,22.29,78205.8,0.0,-0.91904,0.00016,6.15147]
[1777708515578,22.28,78206.02,0.0,-0.91905,0.00016,6.15054]
[1777708520613,22.28,78206.35,0.0,-0.91905,0.00016,6.15071]
[1777708525648,22.27,78210.84,0.0,-0.91837,0.00017,6.19034]
[1777708530684,22.27,78204.55,0.0,-0.91946,0.00016,6.12742]
[1777708535720,22.26,78204.11,0.0,-0.91965,0.00016,6.1143]
[1777708540755,22.26,78204.73,0.0,-0.91959,0.00016,6.11761]
[1777708546796,22.25,78204.89,0.0,-0.91962,0.00016,6.11605]
[1777708553846,22.24,78205.43,0.0,-0.91959,0.00016,6.11763]
[1777708559888,22.24,78205.63,0.0,-0.91961,0.00016,6.11652]
[1777708565153,22.23,78205.95,0.0,-0.91961,0.00016,6.11659]
[1777708571972,22.23,78205.97,0.0,-0.91967,0.00016,6.11335]
[1777708578014,22.22,78206.29,0.0,-0.91966,0.00016,6.11349]
[1777708583049,22.22,78206.27,0.0,-0.91971,0.00016,6.11092]
[1777708588084,22.21,78206.45,0.0,-0.91972,0.00016,6.11026]
[1777708595152,22.21,78206.27,0.0,-0.91988,0.00016,6.09899]
[1777708600168,22.2,78203.43,0.0,-0.92038,0.00016,6.07006]
[1777708605437,22.2,78203.68,0.0,-0.92037,0.00016,6.07042]
[1777708611245,22.2,78203.19,0.0,-0.92049,0.00016,6.06342]
[1777708616279,22.19,78204.02,0.0,-0.92039,0.00016,6.06934]
[1777708621315,22.19,78204.51,0.0,-0.92034,0.00016,6.07205]
[1777708626350,22.18,78204.26,0.0,-0.92042,0.00016,6.06778]
[1777708631385,22.18,78203.68,0.0,-0.92054,0.00016,6.06046]
[1777708636419,22.18,78203.42,0.0,-0.92062,0.00016,6.0562]
[1777708641455,22.17,78203.5,0.0,-0.92063,0.00016,6.05519]
[1777708646491,22.17,78200.2,0.0,-0.9212,0.00016,6.02227]
[1777708651531,22.17,78196.99,0.0,-0.92182,0.00016,5.98405]
[1777708656561,22.17,78192.44,0.0,-0.92258,0.00016,5.93966]
[1777708663610,22.16,78189.45,0.0,-0.92309,0.00016,5.90953]
[1777708668645,22.16,78186.35,0.0,-0.92361,0.00016,5.87906]
[1777708675694,22.16,78183.82,0.0,-0.92404,0.00016,5.85343]
[1777708680729,22.15,78182.09,0.0,-0.92434,0.00016,5.83589]
[1777708686771,22.15,78180.89,0.0,-0.92455,0.00016,5.82302]
[1777708691806,22.15,78179.98,0.0,-0.92472,0.00016,5.81314]
[1777708697848,22.14,78178.98,0.0,-0.92491,0.00016,5.80216]
[1777708703890,22.14,78177.58,0.0,-0.92515,0.00016,5.78754]
[1777708708928,22.14,78177.11,0.0,-0.92525,0.00016,5.78184]
[1777708713963,22.14,78177.49,0.0,-0.92528,0.00016,5.77784]
[1777708716214,22.13,78184.29,0.0,-0.92423,0.00016,5.84017]
[1777708722016,22.13,78187.03,0.0,-0.92383,0.00016,5.86405]
[1777708727051,22.13,78189.79,0.0,-0.92342,0.00016,5.88823]
[1777708732086,22.13,78192.14,0.0,-0.92308,0.00016,5.90837]
[1777708737120,22.12,78192.69,0.0,-0.92301,0.00016,5.91204]
[1777708742163,22.12,78193.45,0.0,-0.92292,0.00016,5.91777]
[1777708747198,22.12,78193.79,0.0,-0.92289,0.00016,5.91959]
[1777708752234,22.11,78193.89,0.0,-0.92289,0.00016,5.91921]
[1777708757270,22.11,78193.95,0.0,-0.9229,0.00016,5.91853]
[1777708763313,22.11,78194.05,0.0,-0.92291,0.00016,5.91803]
[1777708768347,22.11,78194.27,0.0,-0.9229,0.00016,5.91896]
[1777708773382,22.11,78194.36,0.0,-0.92297,0.00016,5.91297]
[1777708779424,22.11,78194.04,0.0,-0.92301,0.00016,5.91028]
[1777708784459,22.11,78193.83,0.0,-0.92304,0.00016,5.90859]
[1777708792517,22.11,78192.71,0.0,-0.92321,0.00016,5.89861]
[1777708796781,22.11,78201.41,0.0,-0.92179,0.00016,5.98185]
[1777708798560,22.11,78209.21,0.0,-0.92051,0.00016,6.05651]
[1777708800558,22.11,78209.21,0.0,-0.9205,0.00016,6.05683]
[1777708802466,22.11,78215.32,0.0,-0.9195,0.00016,6.11534]
[1777708800144,22.11,78215.32,0.0,-0.9195,0.00016,6.11534]
[1777708807751,22.11,78215.32,0.0,-0.9195,0.00016,6.11534]
[1777708811869,22.11,78165.21,0.0,-0.92745,0.00015,5.6464]
[1777708816950,22.11,78171.1,0.0,-0.92655,0.00015,5.70052]
[1777708822739,22.11,78173.6,0.0,-0.92616,0.00015,5.72358]
[1777708827779,22.11,78174.47,0.0,-0.92603,0.00015,5.73161]
[1777708832811,22.11,78172.47,0.0,-0.92641,0.00015,5.70697]
[1777708834827,22.11,78167.13,0.0,-0.92723,0.00015,5.65785]
[1777708839864,22.11,78164.04,0.0,-0.9277,0.00015,5.62953]
[1777708846918,22.11,78164.45,0.0,-0.92764,0.00015,5.63329]
[1777708851948,22.11,78166.01,0.0,-0.9274,0.00015,5.64758]
[1777708855976,22.11,78165.08,0.0,-0.92756,0.00015,5.63793]
[1777708861010,22.1,78164.58,0.0,-0.92773,0.00015,5.62767]
[1777708866055,22.09,78164.57,0.0,-0.92783,0.00015,5.62192]
[1777708871089,22.08,78162.14,0.0,-0.92829,0.00015,5.59411]
[1777708876123,22.07,78159.84,0.0,-0.92874,0.00015,5.56703]
[1777708879144,22.06,78153.89,0.0,-0.92971,0.00015,5.5079]
[1777708882166,22.05,78148.38,0.0,-0.93064,0.00015,5.45169]
[1777708884179,22.04,78141.02,0.0,-0.93177,0.00015,5.38249]
[1777708886193,22.04,78147.96,0.0,-0.9308,0.00015,5.44177]
[1777708891229,22.02,78147.72,0.0,-0.93104,0.00015,5.42569]
[1777708893243,22.02,78154.95,0.0,-0.93002,0.00015,5.48782]
[1777708898277,22.01,78157.57,0.0,-0.92972,0.00015,5.50578]
[1777708907584,22.0,78158.16,0.0,-0.9297,0.00015,5.50741]
[1777708913383,21.99,78165.51,0.0,-0.92864,0.00015,5.57166]
[1777708918418,21.99,78167.39,0.0,-0.92839,0.00015,5.58626]
[1777708924459,21.98,78170.02,0.0,-0.92805,0.00015,5.60698]
[1777708929494,21.98,78169.08,0.0,-0.92824,0.00015,5.59556]
[1777708931508,21.98,78189.66,0.0,-0.92508,0.00016,5.78471]
[1777708936544,21.97,78187.97,0.0,-0.92541,0.00016,5.76479]
[1777708941578,21.96,78188.26,0.0,-0.92548,0.00016,5.76086]
[1777708946613,21.94,78188.84,0.0,-0.9255,0.00016,5.75963]
[1777708951649,21.93,78188.99,0.0,-0.92566,0.00016,5.74819]
[1777708956684,21.92,78189.34,0.0,-0.92572,0.00016,5.74487]
[1777708962725,21.91,78189.31,0.0,-0.92586,0.00016,5.73676]
[1777708968005,21.89,78190.42,0.0,-0.92579,0.00016,5.74062]
[1777708974810,21.74,78191.25,0.0,-0.9271,0.00016,5.66315]
[1777708979844,21.64,78192.04,0.0,-0.9279,0.00016,5.61551]
[1777708984881,21.55,78192.82,0.0,-0.92862,0.00015,5.57242]
[1777708990923,21.54,78193.58,0.0,-0.9286,0.00015,5.57377]
[1777708994956,21.53,78187.82,0.0,-0.92955,0.00015,5.51628]
[1777708996970,21.5,78183.5,0.0,-0.93048,0.00015,5.4597]
[1777708999989,21.5,78188.33,0.0,-0.92979,0.00015,5.50208]
[1777709005025,21.49,78189.07,0.0,-0.92976,0.00015,5.50387]
[1777709010063,21.48,78189.88,0.0,-0.92972,0.00015,5.50647]
[1777709015097,21.49,78189.41,0.0,-0.92982,0.00015,5.49859]
[1777709022146,21.49,78188.63,0.0,-0.92988,0.00015,5.49476]
[1777709027182,21.5,78186.08,0.0,-0.93022,0.00015,5.47399]
[1777709034230,21.51,78185.42,0.0,-0.93025,0.00015,5.47186]
[1777709041280,21.51,78184.11,0.0,-0.93039,0.00015,5.46363]
[1777709046319,21.52,78181.85,0.0,-0.93067,0.00015,5.44648]
[1777709053363,21.53,78181.41,0.0,-0.93067,0.00015,5.44618]
[1777709058635,21.53,78179.95,0.0,-0.93085,0.00015,5.43536]
[1777709067462,21.54,78179.32,0.0,-0.93087,0.00015,5.43423]
[1777709073503,21.54,78178.31,0.0,-0.93104,0.00015,5.42191]
[1777709078776,21.55,78177.45,0.0,-0.93113,0.00015,5.41657]
[1777709087603,21.56,78177.26,0.0,-0.93108,0.00015,5.41939]
[1777709092637,21.56,78176.71,0.0,-0.93112,0.00015,5.41683]
[1777709097673,21.57,78176.73,0.0,-0.93108,0.00015,5.41947]
[1777709102708,21.57,78176.65,0.0,-0.93105,0.00015,5.42116]
[1777709107743,21.58,78176.6,0.0,-0.93102,0.00015,5.4231]
[1777709112779,21.58,78175.53,0.0,-0.93114,0.00015,5.41567]
[1777709119056,21.58,78175.66,0.0,-0.93107,0.00015,5.41972]
[1777709126876,21.59,78175.29,0.0,-0.93107,0.00015,5.4201]
[1777709131910,21.6,78175.44,0.0,-0.93107,0.00015,5.41773]
[1777709139197,21.6,78175.34,0.0,-0.93104,0.00015,5.42008]
[1777709145006,21.61,78175.61,0.0,-0.93095,0.00015,5.42533]
[1777709150036,21.61,78176.94,0.0,-0.93071,0.00015,5.43974]
[1777709151044,21.61,78183.22,0.0,-0.92975,0.00015,5.49802]
[1777709156081,21.61,78182.17,0.0,-0.92988,0.00015,5.49007]
[1777709161115,21.62,78182.1,0.0,-0.92987,0.00015,5.49121]
[1777709166149,21.62,78181.96,0.0,-0.92986,0.00015,5.49172]
[1777709172191,21.62,78182.12,0.0,-0.9298,0.00015,5.49537]
[1777709177226,21.63,78182.57,0.0,-0.9297,0.00015,5.50135]
[1777709182261,21.63,78182.0,0.0,-0.92975,0.00015,5.49791]
[1777709189549,21.64,78182.28,0.0,-0.92966,0.00015,5.50342]
[1777709195357,21.64,78182.63,0.0,-0.92965,0.00015,5.50237]
[1777709200391,21.64,78182.82,0.0,-0.92959,0.00015,5.50595]
[1777709205426,21.65,78182.76,0.0,-0.92957,0.00015,5.5072]
[1777709211469,21.65,78182.45,0.0,-0.92958,0.00015,5.50651]
[1777709217511,21.65,78182.53,0.0,-0.92953,0.00015,5.50977]
[1777709226574,21.66,78182.26,0.0,-0.92951,0.00015,5.51049]
[1777709231609,21.66,78181.8,0.0,-0.92955,0.00015,5.50804]
[1777709236644,21.67,78182.28,0.0,-0.92945,0.00015,5.51423]
[1777709242686,21.67,78182.61,0.0,-0.92937,0.00015,5.51933]
[1777709248728,21.67,78182.77,0.0,-0.92931,0.00015,5.52282]
[1777709254771,21.68,78180.75,0.0,-0.92965,0.00015,5.50001]
[1777709260042,21.68,78180.75,0.0,-0.92962,0.00015,5.50183]
[1777709265849,21.68,78181.38,0.0,-0.92949,0.00015,5.50981]
[1777709274912,21.69,78181.43,0.0,-0.92943,0.00015,5.51343]
[1777709280182,21.69,78181.26,0.0,-0.92943,0.00015,5.51358]
[1777709285989,21.7,78181.14,0.0,-0.92941,0.00015,5.51451]
[1777709291027,21.7,78180.88,0.0,-0.92942,0.00015,5.51378]
[1777709296059,21.7,78180.79,0.0,-0.92941,0.00015,5.5146]
[1777709305122,21.71,78180.37,0.0,-0.92943,0.00015,5.51365]
[1777709310396,21.71,78180.43,0.0,-0.92939,0.00015,5.51581]
[1777709316201,21.71,78180.82,0.0,-0.92937,0.00015,5.51518]
[1777709321236,21.72,78181.0,0.0,-0.92932,0.00015,5.51845]
[1777709326272,21.72,78181.22,0.0,-0.92926,0.00015,5.52206]
[1777709332313,21.72,78182.52,0.0,-0.92903,0.00015,5.53593]
[1777709337346,21.73,78183.57,0.0,-0.92884,0.00015,5.54717]
[1777709342382,21.73,78192.51,0.0,-0.92743,0.00016,5.63171]
[1777709350675,21.73,78194.31,0.0,-0.92712,0.00016,5.65014]
[1777709356481,21.73,78199.18,0.0,-0.92634,0.00016,5.69695]
[1777709361515,21.74,78201.22,0.0,-0.926,0.00016,5.71713]
[1777709370816,21.74,78205.12,0.0,-0.92535,0.00016,5.75574]
[1777709378634,21.74,78207.07,0.0,-0.92509,0.00016,5.76916]
[1777709383669,21.74,78205.32,0.0,-0.92535,0.00016,5.75374]
[1777709390956,21.75,78211.47,0.0,-0.92434,0.00016,5.8134]
[1777709396761,21.75,78212.51,0.0,-0.92416,0.00016,5.82419]
[1777709402804,21.75,78212.41,0.0,-0.92416,0.00016,5.82422]
[1777709411100,21.75,78212.33,0.0,-0.92415,0.00016,5.8248]
[1777709419921,21.76,78212.72,0.0,-0.92406,0.00016,5.82999]
[1777709425963,21.76,78212.53,0.0,-0.92407,0.00016,5.82914]
[1777709431241,21.76,78212.49,0.0,-0.92414,0.00016,5.82335]
[1777709437042,21.76,78212.65,0.0,-0.92409,0.00016,5.82593]
[1777709442075,21.76,78212.6,0.0,-0.92409,0.00016,5.82635]
[1777709447110,21.76,78211.47,0.0,-0.92425,0.00016,5.81653]
[1777709457180,21.77,78210.62,0.0,-0.92436,0.00016,5.81051]
[1777709462217,21.77,78210.47,0.0,-0.92436,0.00016,5.81009]
[1777709467253,21.77,78211.73,0.0,-0.92415,0.00016,5.8228]
[1777709468261,21.77,78219.35,0.0,-0.92291,0.00016,5.89526]
[1777709471524,21.77,78225.53,0.0,-0.9219,0.00016,5.95429]
[1777709477322,21.77,78224.06,0.0,-0.92215,0.00016,5.93967]
[1777709482357,21.77,78223.58,0.0,-0.92224,0.00016,5.93451]
[1777709487394,21.77,78220.45,0.0,-0.92276,0.00016,5.90397]
[1777709489409,21.77,78227.58,0.0,-0.9216,0.00016,5.97185]
[1777709494443,21.76,78227.51,0.0,-0.92171,0.00016,5.9638]
[1777709499479,21.76,78226.6,0.0,-0.92187,0.00016,5.95412]
[1777709504513,21.76,78225.2,0.0,-0.92212,0.00016,5.93977]
[1777709509548,21.76,78225.34,0.0,-0.92211,0.00016,5.93996]
[1777709518611,21.76,78224.49,0.0,-0.92229,0.00016,5.92961]
[1777709523646,21.75,78219.22,0.0,-0.92318,0.00016,5.87793]
[1777709526668,21.75,78217.6,0.0,-0.92345,0.00016,5.86189]
[1777709531702,21.75,78217.27,0.0,-0.92352,0.00016,5.85785]
[1777709536738,21.75,78217.41,0.0,-0.92351,0.00016,5.85838]
[1777709541773,21.75,78216.16,0.0,-0.92373,0.00016,5.8457]
[1777709546808,21.75,78219.28,0.0,-0.92323,0.00016,5.87473]
[1777709550837,21.74,78219.17,0.0,-0.92332,0.00016,5.8693]
[1777709555870,21.73,78218.17,0.0,-0.92364,0.00016,5.84876]
[1777709560905,21.73,78220.61,0.0,-0.92327,0.00016,5.87049]
[1777709566950,21.72,78223.27,0.0,-0.92287,0.00016,5.89403]
[1777709572224,21.72,78220.83,0.0,-0.92329,0.00016,5.86914]
[1777709578027,21.72,78220.45,0.0,-0.92339,0.00016,5.86356]
[1777709583062,21.71,78223.41,0.0,-0.92294,0.00016,5.89011]
[1777709590113,21.71,78224.34,0.0,-0.92283,0.00016,5.89647]
[1777709595147,21.71,78229.56,0.0,-0.92201,0.00016,5.94452]
[1777709601188,21.67,78231.66,0.0,-0.92204,0.00017,5.94279]
[1777709606223,21.63,78231.23,0.0,-0.92245,0.00016,5.9191]
[1777709611259,21.6,78230.15,0.0,-0.923,0.00016,5.88471]
[1777709617300,21.6,78229.13,0.0,-0.92321,0.00016,5.87283]
[1777709622574,21.64,78228.71,0.0,-0.92289,0.00016,5.8913]
[1777709630393,21.66,78228.36,0.0,-0.9227,0.00016,5.90229]
[1777709635426,21.67,78227.76,0.0,-0.92276,0.00016,5.89848]
[1777709640464,21.67,78226.51,0.0,-0.92293,0.00016,5.88849]
[1777709645498,21.67,78226.45,0.0,-0.92291,0.00016,5.88977]
[1777709650532,21.68,78227.09,0.0,-0.92277,0.00016,5.89778]
[1777709655567,21.68,78228.22,0.0,-0.92256,0.00016,5.91044]
[1777709661609,21.68,78229.97,0.0,-0.92223,0.00016,5.92938]
[1777709666643,21.69,78231.56,0.0,-0.92194,0.00017,5.94637]
[1777709672925,21.69,78232.04,0.0,-0.9219,0.00017,5.94662]
[1777709678728,21.69,78234.86,0.0,-0.9214,0.00017,5.97575]
[1777709684770,21.7,78234.15,0.0,-0.92148,0.00017,5.97081]
[1777709689815,21.7,78237.57,0.0,-0.92089,0.00017,6.00522]
[1777709694840,21.7,78233.47,0.0,-0.92155,0.00017,5.96712]
[1777709700884,21.71,78234.32,0.0,-0.92129,0.00017,5.98225]
[1777709705918,21.73,78233.86,0.0,-0.92125,0.00017,5.98406]
[1777709710953,21.75,78233.35,0.0,-0.92112,0.00017,5.99153]
[1777709714978,21.76,78227.28,0.0,-0.922,0.00016,5.94039]
[1777709715988,21.77,78224.82,0.0,-0.92235,0.00016,5.91992]
[1777709721024,21.77,78230.19,0.0,-0.92139,0.00017,5.97612]
[1777709726059,21.78,78230.41,0.0,-0.92135,0.00017,5.9783]
[1777709733346,21.77,78227.45,0.0,-0.92196,0.00016,5.94083]
[1777709739151,21.76,78227.22,0.0,-0.92205,0.00016,5.93578]
[1777709751237,21.76,78225.22,0.0,-0.92241,0.00016,5.91474]
[1777709756269,21.76,78224.58,0.0,-0.92253,0.00016,5.90772]
[1777709762312,21.76,78224.51,0.0,-0.92256,0.00016,5.90571]
[1777709767347,21.76,78220.66,0.0,-0.92318,0.00016,5.86972]
[1777709772383,21.76,78217.46,0.0,-0.92366,0.00016,5.84121]
[1777709777417,21.77,78218.46,0.0,-0.92347,0.00016,5.85276]
[1777709782452,21.77,78218.81,0.0,-0.9234,0.00016,5.85662]
[1777709787487,21.76,78218.95,0.0,-0.92341,0.00016,5.85623]
[1777709792522,21.76,78219.37,0.0,-0.92344,0.00016,5.85227]
[1777709800581,21.77,78220.8,0.0,-0.92315,0.00016,5.8694]
[1777709808637,21.77,78222.25,0.0,-0.9229,0.00016,5.88369]
[1777709813908,21.77,78223.37,0.0,-0.92275,0.00016,5.89278]
[1777709819714,21.76,78223.37,0.0,-0.92278,0.00016,5.89091]
[1777709827771,21.76,78223.9,0.0,-0.92274,0.00016,5.89354]
[1777709829784,21.76,78214.87,0.0,-0.92421,0.00016,5.80703]
[1777709830791,21.76,78214.31,0.0,-0.9243,0.00016,5.80156]
[1777709836065,21.75,78212.41,0.0,-0.92462,0.00016,5.78289]
[1777709842875,21.75,78214.59,0.0,-0.92429,0.00016,5.80258]
[1777709847910,21.75,78215.32,0.0,-0.92418,0.00016,5.80877]
[1777709854960,21.75,78215.46,0.0,-0.92425,0.00016,5.80277]
[1777709865035,21.75,78213.95,0.0,-0.92451,0.00016,5.7873]
[1777709873088,21.75,78214.46,0.0,-0.92445,0.00016,5.79122]
[1777709878124,21.74,78217.8,0.0,-0.92392,0.00016,5.82222]
[1777709883158,21.74,78221.54,0.0,-0.92333,0.00016,5.85686]
[1777709889436,21.74,78222.97,0.0,-0.92312,0.00016,5.86912]
[1777709896247,21.74,78222.39,0.0,-0.92324,0.00016,5.86212]
[1777709902289,21.74,78220.15,0.0,-0.92362,0.00016,5.8397]
[1777709907324,21.73,78220.5,0.0,-0.92358,0.00016,5.84222]
[1777709912359,21.73,78224.22,0.0,-0.92306,0.00016,5.87048]
[1777709918401,21.73,78222.81,0.0,-0.92331,0.00016,5.85586]
[1777709924442,21.73,78222.34,0.0,-0.92341,0.00016,5.85025]
[1777709929719,21.73,78221.95,0.0,-0.92349,0.00016,5.84558]
[1777709935519,21.73,78221.27,0.0,-0.92362,0.00016,5.83798]
[1777709940555,21.72,78223.33,0.0,-0.9233,0.00016,5.85657]
[1777709946597,21.72,78222.37,0.0,-0.92348,0.00016,5.84615]
[1777709947606,21.72,78230.9,0.0,-0.92209,0.00016,5.92739]
[1777709949861,21.72,78237.04,0.0,-0.92108,0.00017,5.98566]
[1777709955660,21.71,78239.57,0.0,-0.9207,0.00017,6.00766]
[1777709960699,21.71,78240.1,0.0,-0.92065,0.00017,6.01077]
[1777709965733,21.71,78237.08,0.0,-0.92119,0.00017,5.97975]
[1777709970765,21.7,78235.96,0.0,-0.9214,0.00017,5.96724]
[1777709978821,21.7,78235.29,0.0,-0.92163,0.00017,5.95184]
[1777709983856,21.7,78232.97,0.0,-0.92204,0.00017,5.92798]
[1777709988891,21.69,78230.36,0.0,-0.9225,0.00016,5.90166]
[1777709993927,21.69,78230.35,0.0,-0.92252,0.00016,5.90032]
[1777710000216,21.69,78230.43,0.0,-0.92253,0.00016,5.89961]
[1777710007018,21.69,78231.29,0.0,-0.92242,0.00016,5.90616]
[1777710013061,21.68,78231.07,0.0,-0.92248,0.00016,5.90264]
[1777710020146,21.68,78232.26,0.0,-0.92231,0.00016,5.91243]
[1777710031227,21.68,78231.73,0.0,-0.92252,0.00016,5.8985]
[1777710040288,21.67,78232.6,0.0,-0.92241,0.00016,5.90474]
[1777710045324,21.67,78231.12,0.0,-0.92267,0.00016,5.88942]
[1777710050569,21.67,78233.89,0.0,-0.92224,0.00017,5.9147]
[1777710060639,21.66,78231.93,0.0,-0.9226,0.00016,5.89373]
[1777710070709,21.66,78233.2,0.0,-0.92243,0.00016,5.90386]
[1777710080780,21.66,78234.58,0.0,-0.92223,0.00017,5.91511]
[1777710087616,21.65,78237.78,0.0,-0.92173,0.00017,5.94448]
[1777710092651,21.65,78237.83,0.0,-0.92181,0.00017,5.93752]
[1777710097687,21.65,78235.66,0.0,-0.92219,0.00017,5.91559]
[1777710103729,21.65,78235.71,0.0,-0.9222,0.00017,5.91501]
[1777710108764,21.65,78237.18,0.0,-0.92197,0.00017,5.9282]
[1777710115814,21.64,78237.79,0.0,-0.9219,0.00017,5.93272]
[1777710116820,21.64,78243.02,0.0,-0.92103,0.00017,5.98297]
[1777710117827,21.64,78250.48,0.0,-0.91978,0.00017,6.05505]
[1777710122864,21.64,78254.2,0.0,-0.91918,0.00017,6.08942]
[1777710127897,21.64,78253.04,0.0,-0.91941,0.00017,6.07611]
[1777710132933,21.63,78255.2,0.0,-0.91908,0.00017,6.09542]
[1777710137968,21.63,78256.23,0.0,-0.91893,0.00017,6.10372]
[1777710143002,21.63,78257.84,0.0,-0.91869,0.00017,6.11779]
[1777710148038,21.62,78259.02,0.0,-0.91851,0.00017,6.12771]
[1777710157101,21.62,78259.61,0.0,-0.91854,0.00017,6.12416]
[1777710162137,21.62,78260.15,0.0,-0.91847,0.00017,6.12788]
[1777710169185,21.61,78261.8,0.0,-0.91823,0.00017,6.14186]
[1777710175227,21.61,78264.46,0.0,-0.91781,0.00017,6.16601]
[1777710181270,21.6,78265.66,0.0,-0.91763,0.00017,6.17574]
[1777710186304,21.6,78265.92,0.0,-0.91762,0.00017,6.17653]
[1777710191339,21.6,78265.64,0.0,-0.9177,0.00017,6.17203]
[1777710196378,21.6,78265.74,0.0,-0.91771,0.00017,6.17129]
[1777710201413,21.59,78268.02,0.0,-0.91735,0.00017,6.19201]
[1777710208476,21.59,78266.38,0.0,-0.91768,0.00017,6.17342]
[1777710213511,21.58,78267.15,0.0,-0.91765,0.00017,6.17287]
[1777710219553,21.58,78268.05,0.0,-0.91754,0.00017,6.17934]
[1777710224588,21.58,78268.69,0.0,-0.91746,0.00017,6.18391]
[1777710231833,21.57,78268.21,0.0,-0.91758,0.00017,6.17667]
[1777710238685,21.57,78268.2,0.0,-0.91763,0.00017,6.17411]
[1777710243720,21.57,78267.36,0.0,-0.91781,0.00017,6.16407]
[1777710248756,21.56,78266.89,0.0,-0.91792,0.00017,6.1577]
[1777710253791,21.56,78266.84,0.0,-0.91796,0.00017,6.15546]
[1777710259837,21.56,78266.62,0.0,-0.91803,0.00017,6.15116]
[1777710264868,21.55,78268.77,0.0,-0.91769,0.00017,6.17055]
[1777710270910,21.55,78269.72,0.0,-0.91757,0.00017,6.17762]
[1777710275946,21.54,78268.65,0.0,-0.91786,0.00017,6.15873]
[1777710280980,21.54,78267.81,0.0,-0.91804,0.00017,6.14862]
[1777710286015,21.54,78271.57,0.0,-0.91742,0.00017,6.18383]
[1777710291050,21.53,78270.27,0.0,-0.91769,0.00017,6.16889]
[1777710296086,21.53,78269.57,0.0,-0.91784,0.00017,6.15992]
[1777710301119,21.53,78269.3,0.0,-0.91793,0.00017,6.15522]
[1777710307162,21.52,78268.6,0.0,-0.91809,0.00017,6.14591]
[1777710312393,21.52,78270.38,0.0,-0.91782,0.00017,6.16138]
[1777710319245,21.51,78269.98,0.0,-0.91794,0.00017,6.15448]
[1777710324281,21.51,78269.55,0.0,-0.91805,0.00017,6.14812]
[1777710329316,21.51,78269.37,0.0,-0.91812,0.00017,6.14424]
[1777710335357,21.5,78271.32,0.0,-0.91791,0.00017,6.15439]
[1777710340393,21.5,78271.13,0.0,-0.91798,0.00017,6.15031]
[1777710350463,21.49,78270.71,0.0,-0.91813,0.00017,6.14182]
[1777710355498,21.49,78270.09,0.0,-0.91827,0.00017,6.13356]
[1777710361541,21.48,78269.6,0.0,-0.9184,0.00017,6.12624]
[1777710365569,21.48,78264.18,0.0,-0.91936,0.00017,6.07118]
[1777710370604,21.47,78264.43,0.0,-0.91935,0.00017,6.07198]
[1777710375639,21.47,78263.98,0.0,-0.91946,0.00017,6.06595]
[1777710381682,21.47,78264.46,0.0,-0.91941,0.00017,6.0688]
[1777710387722,21.47,78263.81,0.0,-0.91955,0.00017,6.06064]
[1777710392956,21.46,78264.87,0.0,-0.91947,0.00017,6.06293]
[1777710399824,21.46,78265.12,0.0,-0.91946,0.00017,6.06343]
[1777710404859,21.46,78265.05,0.0,-0.9195,0.00017,6.06136]
[1777710409894,21.45,78264.99,0.0,-0.91953,0.00017,6.05942]
[1777710414929,21.45,78265.06,0.0,-0.91955,0.00017,6.05878]
[1777710419964,21.45,78265.42,0.0,-0.91951,0.00017,6.06099]
[1777710424999,21.45,78265.16,0.0,-0.91957,0.00017,6.05712]
[1777710430034,21.44,78265.36,0.0,-0.91956,0.00017,6.05777]
[1777710433318,21.44,78272.44,0.0,-0.91836,0.00017,6.12683]
[1777710434062,21.44,78272.44,0.0,-0.91836,0.00017,6.12647]
[1777710439097,21.44,78272.52,0.0,-0.91838,0.00017,6.12544]
[1777710444132,21.44,78271.76,0.0,-0.91854,0.00017,6.11619]
[1777710449167,21.43,78271.98,0.0,-0.91853,0.00017,6.11667]
[1777710455208,21.43,78273.05,0.0,-0.91846,0.00017,6.11881]
[1777710460244,21.43,78272.87,0.0,-0.91852,0.00017,6.11541]
[1777710466287,21.42,78273.06,0.0,-0.91852,0.00017,6.1154]
[1777710471322,21.42,78273.17,0.0,-0.91853,0.00017,6.11494]
[1777710476358,21.42,78272.81,0.0,-0.91862,0.00017,6.10987]
[1777710481392,21.41,78272.9,0.0,-0.91863,0.00017,6.10923]
[1777710493744,21.41,78272.97,0.0,-0.91868,0.00017,6.10627]
[1777710499519,21.41,78272.18,0.0,-0.91885,0.00017,6.09662]
[1777710504556,21.4,78269.72,0.0,-0.9193,0.00017,6.07088]
[1777710509590,21.4,78270.47,0.0,-0.91919,0.00017,6.07697]
[1777710515632,21.4,78270.18,0.0,-0.91935,0.00017,6.06615]
[1777710523950,21.39,78268.59,0.0,-0.91966,0.00017,6.04819]
[1777710531744,21.39,78266.12,0.0,-0.92012,0.00017,6.0221]
[1777710540808,21.39,78264.29,0.0,-0.92047,0.00017,6.00186]
[1777710545843,21.38,78259.43,0.0,-0.92131,0.00017,5.95316]
[1777710551890,21.38,78259.27,0.0,-0.92136,0.00017,5.95032]
[1777710556924,21.38,78259.29,0.0,-0.92137,0.00017,5.9496]
[1777710561959,21.38,78259.23,0.0,-0.9214,0.00017,5.94811]
[1777710566993,21.38,78258.91,0.0,-0.92147,0.00017,5.94409]
[1777710574302,21.38,78258.6,0.0,-0.92162,0.00017,5.93351]
[1777710580095,21.37,78257.97,0.0,-0.92174,0.00017,5.92638]
[1777710585133,21.37,78256.81,0.0,-0.92195,0.00017,5.91429]
[1777710591175,21.37,78256.07,0.0,-0.92209,0.00017,5.90621]
[1777710597218,21.37,78255.89,0.0,-0.92213,0.00017,5.9036]
[1777710602251,21.37,78254.79,0.0,-0.92233,0.00017,5.89219]
[1777710607287,21.37,78255.21,0.0,-0.92227,0.00017,5.8956]
[1777710612322,21.37,78254.95,0.0,-0.92233,0.00017,5.89239]
[1777710618365,21.36,78254.96,0.0,-0.92234,0.00017,5.89168]
[1777710623399,21.36,78255.0,0.0,-0.92234,0.00017,5.89139]
[1777710628434,21.36,78254.83,0.0,-0.92239,0.00017,5.88906]
[1777710633469,21.36,78254.85,0.0,-0.92247,0.00017,5.88226]
[1777710638505,21.36,78254.7,0.0,-0.9225,0.00017,5.88021]
[1777710643539,21.36,78254.53,0.0,-0.92254,0.00017,5.87798]
[1777710649581,21.36,78254.94,0.0,-0.92248,0.00017,5.88134]
[1777710654874,21.36,78256.86,0.0,-0.92217,0.00017,5.89943]
[1777710662672,21.35,78257.3,0.0,-0.92212,0.00017,5.90269]
[1777710667706,21.35,78262.99,0.0,-0.92117,0.00017,5.95749]
[1777710671734,21.35,78268.32,0.0,-0.92027,0.00017,6.00898]
[1777710677776,21.35,78269.86,0.0,-0.92004,0.00017,6.02247]
[1777710682812,21.35,78270.34,0.0,-0.91998,0.00017,6.0258]
[1777710687848,21.35,78272.15,0.0,-0.91967,0.00017,6.04386]
[1777710692882,21.35,78270.91,0.0,-0.91994,0.00017,6.02579]
[1777710697922,21.35,78274.03,0.0,-0.91939,0.00017,6.05734]
[1777710703959,21.35,78275.08,0.0,-0.91918,0.00017,6.06962]
[1777710708993,21.36,78272.64,0.0,-0.91954,0.00017,6.04909]
[1777710715295,21.37,78272.37,0.0,-0.9195,0.00017,6.05133]
[1777710722084,21.37,78273.41,0.0,-0.91924,0.00017,6.06573]
[1777710728130,21.38,78274.43,0.0,-0.91898,0.00017,6.08058]
[1777710735435,21.39,78275.2,0.0,-0.91877,0.00017,6.09302]
[1777710741220,21.4,78273.08,0.0,-0.91906,0.00017,6.07618]
[1777710747260,21.4,78272.62,0.0,-0.91915,0.00017,6.07133]
[1777710752295,21.4,78270.7,0.0,-0.91956,0.00017,6.04575]
[1777710759344,21.4,78270.46,0.0,-0.9196,0.00017,6.04311]
[1777710764378,21.4,78270.77,0.0,-0.91955,0.00017,6.04586]
[1777710769414,21.4,78271.44,0.0,-0.91944,0.00017,6.05237]
[1777710774449,21.4,78274.97,0.0,-0.91881,0.00017,6.08825]
[1777710779484,21.4,78275.07,0.0,-0.91878,0.00017,6.09028]
[1777710784520,21.4,78275.22,0.0,-0.91873,0.00017,6.09292]
[1777710789554,21.4,78276.56,0.0,-0.91848,0.00017,6.10737]
[1777710795862,21.41,78277.42,0.0,-0.9183,0.00017,6.1173]
[1777710801638,21.41,78277.98,0.0,-0.91818,0.00017,6.12426]
[1777710806673,21.41,78276.95,0.0,-0.91834,0.00017,6.11526]
[1777710811708,21.41,78276.41,0.0,-0.91848,0.00017,6.10481]
[1777710816743,21.42,78277.9,0.0,-0.9182,0.00017,6.12092]
[1777710823793,21.42,78277.92,0.0,-0.91816,0.00017,6.12299]
[1777710828828,21.42,78279.27,0.0,-0.9179,0.00017,6.1377]
[1777710833863,21.42,78275.28,0.0,-0.91861,0.00017,6.09759]
[1777710838898,21.42,78272.65,0.0,-0.91908,0.00017,6.07057]
[1777710843933,21.42,78271.52,0.0,-0.9193,0.00017,6.05843]
[1777710851989,21.41,78270.34,0.0,-0.91953,0.00017,6.04518]
[1777710857030,21.41,78269.04,0.0,-0.91977,0.00017,6.03117]
[1777710864079,21.41,78267.39,0.0,-0.92008,0.00017,6.01325]
[1777710869114,21.41,78267.93,0.0,-0.92001,0.00017,6.01734]
[1777710874149,21.4,78268.18,0.0,-0.92007,0.00017,6.01198]
[1777710879185,21.4,78267.77,0.0,-0.92017,0.00017,6.00656]
[1777710886497,21.4,78268.25,0.0,-0.92012,0.00017,6.00908]
[1777710892278,21.4,78267.96,0.0,-0.9202,0.00017,6.00458]
[1777710896568,21.39,78292.03,0.0,-0.91602,0.00018,6.24211]
[1777710900332,21.39,78293.14,0.0,-0.91586,0.00018,6.25104]
[1777710905367,21.38,78291.24,0.0,-0.91624,0.00018,6.2298]
[1777710910403,21.38,78289.91,0.0,-0.91653,0.00018,6.21359]
[1777710916708,21.37,78288.29,0.0,-0.91687,0.00018,6.19418]
[1777710922487,21.37,78289.66,0.0,-0.91669,0.00018,6.20465]
[1777710927521,21.36,78290.11,0.0,-0.91665,0.00018,6.20647]
[1777710933563,21.36,78291.03,0.0,-0.91663,0.00018,6.20596]
[1777710939608,21.35,78291.36,0.0,-0.91662,0.00018,6.20607]
[1777710944641,21.35,78291.9,0.0,-0.91658,0.00018,6.20881]
[1777710949676,21.34,78291.99,0.0,-0.91661,0.00018,6.20705]
[1777710956726,21.34,78292.39,0.0,-0.9166,0.00018,6.20735]
[1777710961761,21.33,78294.88,0.0,-0.91621,0.00018,6.22963]
[1777710967062,21.33,78294.27,0.0,-0.91637,0.00018,6.22076]
[1777710972838,21.32,78293.74,0.0,-0.91652,0.00018,6.21216]
[1777710977873,21.32,78294.09,0.0,-0.9165,0.00018,6.21296]
[1777710983917,21.31,78296.96,0.0,-0.91605,0.00018,6.2384]
[1777710988954,21.3,78297.93,0.0,-0.91593,0.00018,6.24526]
[1777710993986,21.3,78297.79,0.0,-0.91608,0.00018,6.23454]
[1777710999022,21.29,78297.71,0.0,-0.91615,0.00018,6.23099]
[1777711004057,21.29,78297.96,0.0,-0.91615,0.00018,6.2308]
[1777711009092,21.28,78297.9,0.0,-0.91621,0.00018,6.22753]
[1777711014127,21.28,78297.77,0.0,-0.91628,0.00018,6.22359]
[1777711020169,21.27,78297.77,0.0,-0.91634,0.00018,6.22048]
[1777711025203,21.27,78298.06,0.0,-0.91633,0.00018,6.22084]
[1777711030240,21.27,78298.47,0.0,-0.9163,0.00018,6.22243]
[1777711035282,21.26,78299.65,0.0,-0.91614,0.00018,6.23179]
[1777711042331,21.25,78299.3,0.0,-0.91626,0.00018,6.2247]
[1777711047366,21.25,78299.19,0.0,-0.91633,0.00018,6.22108]
[1777711052401,21.24,78299.25,0.0,-0.91645,0.00018,6.21224]
[1777711057694,21.24,78299.18,0.0,-0.9165,0.00018,6.20914]
[1777711064484,21.23,78298.64,0.0,-0.91666,0.00018,6.20041]
[1777711069520,21.23,78298.63,0.0,-0.9167,0.00018,6.19802]
[1777711076569,21.22,78298.72,0.0,-0.91674,0.00018,6.19575]
[1777711082611,21.22,78298.85,0.0,-0.91676,0.00018,6.19436]
[1777711087911,21.22,78304.14,0.0,-0.91586,0.00018,6.24537]
[1777711093689,21.21,78307.27,0.0,-0.91535,0.00018,6.27371]
[1777711095703,21.21,78312.65,0.0,-0.9144,0.00018,6.32709]
[1777711097981,21.21,78317.74,0.0,-0.91347,0.00018,6.37877]
[1777711103759,21.21,78319.49,0.0,-0.91312,0.00018,6.39824]
[1777711108794,21.21,78320.75,0.0,-0.91289,0.00018,6.41102]
[1777711113829,21.21,78322.35,0.0,-0.9127,0.00019,6.41928]
[1777711118864,21.2,78322.53,0.0,-0.91273,0.00019,6.41739]
[1777711124906,21.19,78321.23,0.0,-0.91306,0.00018,6.39935]
[1777711129944,21.19,78322.42,0.0,-0.91291,0.00018,6.40764]
[1777711134979,21.18,78323.06,0.0,-0.91286,0.00019,6.4103]
[1777711144051,21.17,78323.57,0.0,-0.9129,0.00019,6.40857]
[1777711149086,21.16,78322.05,0.0,-0.91325,0.00018,6.38924]
[1777711154120,21.15,78318.61,0.0,-0.91394,0.00018,6.35049]
[1777711158401,21.15,78313.22,0.0,-0.91498,0.00018,6.29298]
[1777711168471,21.14,78310.53,0.0,-0.91557,0.00018,6.25973]
[1777711174261,21.13,78309.4,0.0,-0.91591,0.00018,6.23838]
[1777711180308,21.13,78308.87,0.0,-0.91607,0.00018,6.22977]
[1777711185343,21.12,78306.7,0.0,-0.9165,0.00018,6.20514]
[1777711190378,21.12,78305.97,0.0,-0.91668,0.00018,6.19524]
[1777711195414,21.11,78306.99,0.0,-0.91654,0.00018,6.20306]
[1777711200449,21.11,78306.73,0.0,-0.91663,0.00018,6.198]
[1777711206491,21.1,78307.3,0.0,-0.91658,0.00018,6.2009]
[1777711211526,21.1,78307.32,0.0,-0.91662,0.00018,6.19875]
[1777711216561,21.1,78307.23,0.0,-0.91668,0.00018,6.19554]
[1777711220590,21.09,78301.19,0.0,-0.9178,0.00018,6.13234]
[1777711228892,21.09,78302.05,0.0,-0.91769,0.00018,6.13812]
[1777711236703,21.08,78302.19,0.0,-0.91779,0.00018,6.13033]
[1777711241738,21.08,78302.54,0.0,-0.91772,0.00018,6.13473]
[1777711246773,21.09,78302.44,0.0,-0.91771,0.00018,6.13524]
[1777711251808,21.09,78302.65,0.0,-0.91764,0.00018,6.13887]
[1777711256843,21.09,78302.41,0.0,-0.91766,0.00018,6.13797]
[1777711261879,21.09,78302.38,0.0,-0.91764,0.00018,6.13921]
[1777711267920,21.1,78302.03,0.0,-0.91766,0.00018,6.13757]
[1777711272955,21.1,78302.42,0.0,-0.91757,0.00018,6.14307]
[1777711279243,21.1,78302.17,0.0,-0.91758,0.00018,6.14242]
[1777711287054,21.11,78302.17,0.0,-0.91754,0.00018,6.14482]
[1777711292090,21.11,78302.62,0.0,-0.91751,0.00018,6.14396]
[1777711297124,21.11,78302.68,0.0,-0.91748,0.00018,6.14562]
[1777711304173,21.11,78302.93,0.0,-0.91741,0.00018,6.14958]
[1777711309453,21.12,78308.53,0.0,-0.91639,0.00018,6.2073]
[1777711315250,21.12,78308.11,0.0,-0.91644,0.00018,6.2042]
[1777711320285,21.12,78310.04,0.0,-0.91611,0.00018,6.22302]
[1777711325323,21.12,78309.77,0.0,-0.91617,0.00018,6.21954]
[1777711331362,21.12,78309.75,0.0,-0.91617,0.00018,6.2197]
[1777711336396,21.12,78309.75,0.0,-0.91617,0.00018,6.21959]
[1777711341433,21.11,78309.89,0.0,-0.91616,0.00018,6.22024]
[1777711346466,21.11,78309.44,0.0,-0.91625,0.00018,6.21489]
[1777711351503,21.11,78309.5,0.0,-0.91631,0.00018,6.20945]
[1777711358552,21.12,78309.58,0.0,-0.91628,0.00018,6.21126]
[1777711364594,21.12,78309.02,0.0,-0.91636,0.00018,6.20644]
[1777711369628,21.12,78308.25,0.0,-0.91649,0.00018,6.19934]
[1777711375672,21.12,78308.98,0.0,-0.91635,0.00018,6.20751]
[1777711380706,21.12,78308.55,0.0,-0.91641,0.00018,6.20368]
[1777711385742,21.12,78309.0,0.0,-0.91633,0.00018,6.20861]
[1777711390774,21.12,78308.05,0.0,-0.91649,0.00018,6.19935]
[1777711396817,21.12,78307.88,0.0,-0.91652,0.00018,6.19793]
[1777711402859,21.12,78307.8,0.0,-0.91653,0.00018,6.19735]
[1777711407894,21.12,78306.85,0.0,-0.91669,0.00018,6.18789]
[1777711412929,21.12,78305.51,0.0,-0.91701,0.00018,6.16817]
[1777711417964,21.12,78303.69,0.0,-0.91732,0.00018,6.15026]
[1777711423000,21.12,78302.33,0.0,-0.91757,0.00018,6.1363]
[1777711429040,21.12,78301.63,0.0,-0.91771,0.00018,6.12845]
[1777711439111,21.12,78301.62,0.0,-0.91778,0.00018,6.12436]
[1777711450439,21.12,78301.46,0.0,-0.91778,0.00018,6.12468]
[1777711457243,21.12,78299.58,0.0,-0.91808,0.00018,6.10724]
[1777711463286,21.12,78299.79,0.0,-0.91802,0.00018,6.11073]
[1777711468321,21.13,78299.88,0.0,-0.91799,0.00018,6.11282]
[1777711473357,21.13,78299.79,0.0,-0.91806,0.00018,6.10664]
[1777711478392,21.13,78298.68,0.0,-0.91823,0.00018,6.09678]
[1777711483427,21.13,78299.12,0.0,-0.91813,0.00018,6.10253]
[1777711488462,21.14,78299.34,0.0,-0.91807,0.00018,6.10609]
[1777711493497,21.14,78299.6,0.0,-0.91799,0.00018,6.11007]
[1777711500790,21.13,78298.52,0.0,-0.91822,0.00018,6.09742]
[1777711506589,21.13,78297.14,0.0,-0.91848,0.00018,6.08277]
[1777711511624,21.14,78296.42,0.0,-0.91858,0.00018,6.07696]
[1777711516660,21.14,78297.14,0.0,-0.91843,0.00018,6.08558]
[1777711521695,21.14,78296.98,0.0,-0.91843,0.00018,6.0853]
[1777711528744,21.14,78297.43,0.0,-0.91835,0.00018,6.09001]
[1777711533780,21.14,78294.87,0.0,-0.91888,0.00018,6.05762]
[1777711538815,21.14,78293.26,0.0,-0.91917,0.00018,6.04144]
[1777711545864,21.14,78292.72,0.0,-0.91925,0.00018,6.03663]
[1777711550899,21.14,78292.92,0.0,-0.91923,0.00018,6.0377]
[1777711558955,21.13,78292.04,0.0,-0.91943,0.00018,6.02637]
[1777711563990,21.13,78292.1,0.0,-0.91945,0.00018,6.0256]
[1777711569025,21.13,78294.11,0.0,-0.91912,0.00018,6.04434]
[1777711574060,21.13,78297.03,0.0,-0.91863,0.00018,6.07225]
[1777711579095,21.13,78298.23,0.0,-0.91844,0.00018,6.08298]
[1777711585137,21.12,78298.91,0.0,-0.91834,0.00018,6.08827]
[1777711590172,21.12,78301.02,0.0,-0.91799,0.00018,6.10819]
[1777711596213,21.12,78303.06,0.0,-0.91773,0.00018,6.12075]
[1777711601494,21.12,78305.58,0.0,-0.9173,0.00018,6.14481]
[1777711607291,21.11,78308.47,0.0,-0.91682,0.00018,6.17215]
[1777711613332,21.11,78306.15,0.0,-0.91727,0.00018,6.14684]
[1777711617360,21.11,78300.09,0.0,-0.91837,0.00018,6.08469]
[1777711622396,21.1,78301.43,0.0,-0.91815,0.00018,6.09692]
[1777711629446,21.1,78299.22,0.0,-0.91858,0.00018,6.07298]
[1777711634483,21.1,78297.78,0.0,-0.91885,0.00018,6.05733]
[1777711639518,21.1,78297.38,0.0,-0.91894,0.00018,6.05213]
[1777711644553,21.1,78296.32,0.0,-0.91915,0.00018,6.04033]
[1777711651848,21.09,78295.26,0.0,-0.91944,0.00018,6.02166]
[1777711657644,21.09,78294.99,0.0,-0.91951,0.00018,6.01765]
[1777711662679,21.09,78294.6,0.0,-0.9196,0.00018,6.0127]
[1777711667713,21.09,78294.33,0.0,-0.91967,0.00018,6.00894]
[1777711672749,21.08,78295.8,0.0,-0.91943,0.00018,6.02255]
[1777711677784,21.08,78297.55,0.0,-0.91914,0.00018,6.03887]
[1777711682819,21.08,78296.64,0.0,-0.91932,0.00018,6.02858]
[1777711689869,21.08,78297.08,0.0,-0.91927,0.00018,6.03144]
[1777711695911,21.08,78299.38,0.0,-0.91889,0.00018,6.05316]
[1777711700945,21.07,78298.85,0.0,-0.91901,0.00018,6.04665]
[1777711705981,21.07,78297.94,0.0,-0.91919,0.00018,6.03635]
[1777711711016,21.07,78297.66,0.0,-0.91933,0.00018,6.02598]
[1777711720081,21.07,78297.59,0.0,-0.91938,0.00018,6.0234]
[1777711725114,21.06,78297.58,0.0,-0.9194,0.00018,6.02208]
[1777711732413,21.06,78297.28,0.0,-0.91948,0.00018,6.01763]
[1777711739212,21.06,78297.29,0.0,-0.9195,0.00018,6.01632]
[1777711744247,21.06,78297.95,0.0,-0.9194,0.00018,6.02192]
[1777711750289,21.05,78297.92,0.0,-0.91943,0.00018,6.02043]
[1777711755324,21.05,78297.68,0.0,-0.91949,0.00018,6.01706]
[1777711760359,21.05,78298.05,0.0,-0.91944,0.00018,6.01979]
[1777711765395,21.05,78298.03,0.0,-0.91946,0.00018,6.01859]
[1777711770430,21.05,78298.16,0.0,-0.91946,0.00018,6.0189]
[1777711775464,21.05,78297.96,0.0,-0.91959,0.00018,6.00948]
[1777711780500,21.04,78298.51,0.0,-0.91951,0.00018,6.01402]
[1777711788556,21.04,78298.11,0.0,-0.9196,0.00018,6.00849]
[1777711793591,21.04,78297.99,0.0,-0.91964,0.00018,6.00632]
[1777711798626,21.04,78298.03,0.0,-0.91965,0.00018,6.00576]
[1777711807690,21.03,78297.94,0.0,-0.9197,0.00018,6.00312]
[1777711812978,21.03,78297.8,0.0,-0.91974,0.00018,6.00077]
[1777711823048,21.03,78298.52,0.0,-0.91965,0.00018,6.006]
[1777711830850,21.03,78297.81,0.0,-0.9198,0.00018,5.99729]
[1777711835885,21.03,78297.05,0.0,-0.92003,0.00018,5.98234]
[1777711841927,21.02,78297.15,0.0,-0.92003,0.00018,5.98231]
[1777711847969,21.02,78297.16,0.0,-0.92004,0.00018,5.98141]
[1777711853261,21.02,78297.14,0.0,-0.92006,0.00018,5.9802]
[1777711860054,21.02,78297.09,0.0,-0.92009,0.00018,5.9787]
[1777711866096,21.02,78297.26,0.0,-0.92008,0.00018,5.97936]
[1777711871131,21.01,78297.6,0.0,-0.92004,0.00018,5.98191]
[1777711876167,21.01,78297.17,0.0,-0.92013,0.00018,5.97676]
[1777711877173,21.01,78303.23,0.0,-0.91906,0.00018,6.03742]
[1777711878179,21.01,78305.58,0.0,-0.91865,0.00018,6.06083]
[1777711882210,21.01,78310.55,0.0,-0.91778,0.00018,6.10974]
[1777711887244,21.01,78311.37,0.0,-0.91767,0.00018,6.11604]
[1777711892280,21.0,78309.81,0.0,-0.91806,0.00018,6.09163]
[1777711897314,21.0,78309.22,0.0,-0.91821,0.00018,6.08315]
[1777711903611,20.99,78308.77,0.0,-0.91834,0.00018,6.07614]
[1777711909398,20.99,78308.05,0.0,-0.91851,0.00018,6.06646]
[1777711915439,20.99,78307.77,0.0,-0.9186,0.00018,6.06127]
[1777711920475,20.98,78307.79,0.0,-0.91863,0.00018,6.0595]
[1777711926517,20.98,78307.56,0.0,-0.91872,0.00018,6.05486]
[1777711931551,20.97,78306.95,0.0,-0.91886,0.00018,6.04681]
[1777711936587,20.97,78307.34,0.0,-0.91882,0.00018,6.04888]
[1777711943891,20.97,78306.97,0.0,-0.91893,0.00018,6.04256]
[1777711951691,20.96,78306.94,0.0,-0.91907,0.00018,6.03289]
[1777711959747,20.96,78306.75,0.0,-0.91915,0.00018,6.02821]
[1777711966797,20.95,78306.6,0.0,-0.91922,0.00018,6.02433]
[1777711972840,20.95,78306.22,0.0,-0.91932,0.00018,6.01855]
[1777711977875,20.95,78306.4,0.0,-0.91932,0.00018,6.01874]
[1777711984171,20.94,78306.52,0.0,-0.91933,0.00018,6.01802]
[1777711994242,20.94,78306.85,0.0,-0.91933,0.00018,6.01817]
[1777712000032,20.93,78307.08,0.0,-0.91932,0.00018,6.0186]
[1777712005068,20.93,78308.01,0.0,-0.91919,0.00018,6.02635]
[1777712011110,20.93,78307.95,0.0,-0.91931,0.00018,6.01734]
[1777712017153,20.92,78307.91,0.0,-0.91935,0.00018,6.01506]
[1777712025210,20.92,78307.68,0.0,-0.91943,0.00018,6.01031]
[1777712030243,20.92,78308.18,0.0,-0.91937,0.00018,6.01382]
[1777712035278,20.92,78307.7,0.0,-0.91948,0.00018,6.00744]
[1777712041320,20.91,78307.87,0.0,-0.91948,0.00018,6.00735]
[1777712048369,20.91,78307.94,0.0,-0.91951,0.00018,6.00595]
[1777712054411,20.91,78307.11,0.0,-0.91969,0.00018,5.99583]
[1777712059446,20.9,78307.73,0.0,-0.91961,0.00018,6.00034]
[1777712064732,20.9,78316.72,0.0,-0.91803,0.00018,6.08992]
[1777712065488,20.9,78316.72,0.0,-0.91803,0.00018,6.08948]
[1777712071531,20.89,78315.35,0.0,-0.9184,0.00018,6.06662]
[1777712076566,20.89,78319.41,0.0,-0.91771,0.00018,6.10559]
[1777712081600,20.89,78320.48,0.0,-0.91756,0.00018,6.11417]
[1777712086636,20.88,78321.97,0.0,-0.91733,0.00018,6.12706]
[1777712091671,20.88,78317.72,0.0,-0.91813,0.00018,6.08183]
[1777712096706,20.88,78316.87,0.0,-0.91832,0.00018,6.07133]
[1777712098720,20.87,78296.72,0.0,-0.92189,0.00017,5.86793]
[1777712099726,20.88,78288.89,0.0,-0.92324,0.00017,5.79003]
[1777712105057,20.88,78293.49,0.0,-0.92245,0.00017,5.83603]
[1777712111811,20.88,78295.39,0.0,-0.92211,0.00017,5.85533]
[1777712116846,20.88,78297.6,0.0,-0.92172,0.00017,5.8777]
[1777712122887,20.88,78298.82,0.0,-0.9215,0.00017,5.89029]
[1777712129937,20.88,78299.84,0.0,-0.92132,0.00017,5.90094]
[1777712135280,20.88,78300.61,0.0,-0.92125,0.00018,5.90262]
[1777712141020,20.88,78300.71,0.0,-0.92122,0.00018,5.90424]
[1777712153106,20.88,78301.27,0.0,-0.9211,0.00018,5.9112]
[1777712158141,20.88,78303.25,0.0,-0.92074,0.00018,5.93163]
[1777712163176,20.88,78304.71,0.0,-0.92047,0.00018,5.94685]
[1777712172239,20.89,78305.21,0.0,-0.92037,0.00018,5.95287]
[1777712177274,20.89,78306.67,0.0,-0.9201,0.00018,5.96808]
[1777712183316,20.89,78306.94,0.0,-0.92004,0.00018,5.97144]
[1777712188351,20.89,78306.98,0.0,-0.92003,0.00018,5.97238]
[1777712193386,20.89,78306.15,0.0,-0.92024,0.00018,5.95818]
[1777712198421,20.89,78304.58,0.0,-0.9205,0.00018,5.94317]
[1777712199428,20.89,78299.52,0.0,-0.92139,0.00017,5.89258]
[1777712201442,20.89,78298.4,0.0,-0.92157,0.00017,5.88186]
[1777712206481,20.89,78298.21,0.0,-0.92159,0.00017,5.88118]
[1777712211513,20.9,78296.94,0.0,-0.92178,0.00017,5.86981]
[1777712216548,20.9,78297.56,0.0,-0.92165,0.00017,5.8773]
[1777712221583,20.9,78296.86,0.0,-0.92175,0.00017,5.87158]
[1777712226621,20.9,78296.52,0.0,-0.92178,0.00017,5.86985]
[1777712231652,20.91,78296.08,0.0,-0.92183,0.00017,5.86686]
[1777712236688,20.91,78294.9,0.0,-0.92201,0.00017,5.85662]
[1777712241724,20.91,78294.55,0.0,-0.92205,0.00017,5.85466]
[1777712246758,20.91,78291.78,0.0,-0.9225,0.00017,5.82866]
[1777712252802,20.92,78291.37,0.0,-0.92261,0.00017,5.82025]
[1777712259865,20.92,78289.85,0.0,-0.92283,0.00017,5.80771]
[1777712264885,20.93,78290.2,0.0,-0.92273,0.00017,5.81299]
[1777712270927,20.93,78290.77,0.0,-0.9226,0.00017,5.82076]
[1777712276266,20.93,78288.98,0.0,-0.92288,0.00017,5.80468]
[1777712283014,20.94,78288.31,0.0,-0.92295,0.00017,5.80033]
[1777712288049,20.94,78287.24,0.0,-0.92311,0.00017,5.79132]
[1777712293084,20.94,78298.6,0.0,-0.92112,0.00017,5.90577]
[1777712300133,20.94,78299.86,0.0,-0.92088,0.00018,5.91947]
[1777712306476,20.95,78300.3,0.0,-0.92078,0.00018,5.92485]
[1777712314231,20.95,78300.77,0.0,-0.92075,0.00018,5.92443]
[1777712319266,20.95,78300.58,0.0,-0.92077,0.00018,5.92343]
[1777712324301,20.95,78300.39,0.0,-0.92079,0.00018,5.92247]
[1777712330343,20.95,78300.88,0.0,-0.92068,0.00018,5.9285]
[1777712336686,20.96,78301.15,0.0,-0.92061,0.00018,5.93233]
[1777712343436,20.96,78301.09,0.0,-0.9206,0.00018,5.93306]
[1777712348471,20.96,78301.2,0.0,-0.92056,0.00018,5.9351]
[1777712354513,20.96,78301.39,0.0,-0.92051,0.00018,5.93814]
[1777712362569,20.96,78302.17,0.0,-0.92035,0.00018,5.94746]
[1777712368611,20.97,78303.5,0.0,-0.92009,0.00018,5.96187]
[1777712370625,20.97,78309.14,0.0,-0.91909,0.00018,6.01888]
[1777712375660,20.97,78309.14,0.0,-0.91916,0.00018,6.01278]
[1777712383716,20.97,78308.43,0.0,-0.91927,0.00018,6.00627]
[1777712388751,20.97,78308.1,0.0,-0.91932,0.00018,6.00334]
[1777712395802,20.97,78307.87,0.0,-0.91935,0.00018,6.00171]
[1777712400840,20.97,78309.4,0.0,-0.91908,0.00018,6.01741]
[1777712402853,20.97,78317.09,0.0,-0.9177,0.00018,6.09518]
[1777712407178,20.97,78310.02,0.0,-0.91897,0.00018,6.02333]
[1777712407892,20.97,78309.66,0.0,-0.91903,0.00018,6.01974]
[1777712408897,20.97,78303.29,0.0,-0.92016,0.00018,5.95582]
[1777712413932,20.97,78300.48,0.0,-0.92064,0.00018,5.92847]
[1777712418968,20.97,78300.71,0.0,-0.92059,0.00018,5.93154]
[1777712424003,20.97,78300.35,0.0,-0.92064,0.00018,5.92868]
[1777712429038,20.98,78300.61,0.0,-0.92058,0.00018,5.93201]
[1777712434073,20.98,78300.86,0.0,-0.9206,0.00018,5.9288]
[1777712439108,20.98,78299.07,0.0,-0.9209,0.00018,5.91176]
[1777712444143,20.98,78298.92,0.0,-0.92091,0.00018,5.91118]
[1777712449178,20.98,78299.54,0.0,-0.92078,0.00018,5.91829]
[1777712454213,20.98,78299.88,0.0,-0.92071,0.00018,5.9226]
[1777712459247,20.99,78299.56,0.0,-0.92075,0.00018,5.92033]
[1777712464297,20.99,78304.74,0.0,-0.91982,0.00018,5.97302]
[1777712469336,20.99,78304.17,0.0,-0.91991,0.00018,5.96788]
[1777712475374,20.99,78303.91,0.0,-0.91994,0.00018,5.96606]
[1777712480410,20.99,78301.01,0.0,-0.92044,0.00018,5.9377]
[1777712487739,20.99,78300.96,0.0,-0.92043,0.00018,5.93845]
[1777712496521,21.0,78301.45,0.0,-0.92039,0.00018,5.93846]
[1777712507879,21.0,78302.27,0.0,-0.92021,0.00018,5.94868]
[1777712513640,21.0,78303.1,0.0,-0.92005,0.00018,5.95778]
[1777712519681,21.0,78303.12,0.0,-0.92003,0.00018,5.95888]
[1777712524717,21.0,78303.17,0.0,-0.92001,0.00018,5.96012]
[1777712529752,21.0,78302.78,0.0,-0.92006,0.00018,5.95696]
[1777712534787,21.01,78302.76,0.0,-0.92005,0.00018,5.95749]
[1777712539822,21.01,78302.89,0.0,-0.92002,0.00018,5.95951]
[1777712544857,21.01,78302.93,0.0,-0.92,0.00018,5.96062]
[1777712549891,21.01,78303.01,0.0,-0.91997,0.00018,5.96213]
[1777712554929,21.01,78302.76,0.0,-0.92008,0.00018,5.95402]
[1777712559962,21.01,78303.36,0.0,-0.91996,0.00018,5.96062]
[1777712564999,21.01,78307.15,0.0,-0.91928,0.00018,5.99923]
[1777712573053,21.01,78305.04,0.0,-0.91964,0.00018,5.97883]
[1777712578370,21.02,78304.47,0.0,-0.91973,0.00018,5.97365]
[1777712584130,21.02,78304.46,0.0,-0.91972,0.00018,5.97423]
[1777712593192,21.02,78304.83,0.0,-0.91964,0.00018,5.97895]
[1777712598513,21.02,78305.11,0.0,-0.91958,0.00018,5.98233]
[1777712606284,21.02,78304.88,0.0,-0.9196,0.00018,5.98096]
[1777712611319,21.02,78304.31,0.0,-0.91977,0.00018,5.96938]
[1777712618653,21.02,78304.73,0.0,-0.91968,0.00018,5.97449]
[1777712627431,21.03,78305.27,0.0,-0.91956,0.00018,5.98106]
[1777712632466,21.03,78306.6,0.0,-0.91931,0.00018,5.99503]
[1777712637501,21.03,78306.4,0.0,-0.91934,0.00018,5.9936]
[1777712647571,21.03,78306.18,0.0,-0.91936,0.00018,5.99257]
[1777712652606,21.03,78306.01,0.0,-0.91938,0.00018,5.99146]
[1777712657641,21.03,78305.8,0.0,-0.9194,0.00018,5.98997]
[1777712664690,21.03,78303.68,0.0,-0.91976,0.00018,5.96978]
[1777712669725,21.04,78305.07,0.0,-0.9195,0.00018,5.98447]
[1777712674760,21.04,78304.65,0.0,-0.91964,0.00018,5.97455]
[1777712679795,21.04,78304.59,0.0,-0.91963,0.00018,5.97473]
[1777712685837,21.04,78301.55,0.0,-0.92015,0.00018,5.94536]
[1777712691881,21.04,78300.77,0.0,-0.92027,0.00018,5.93879]
[1777712696915,21.04,78300.5,0.0,-0.9203,0.00018,5.93709]
[1777712701954,21.05,78299.36,0.0,-0.92048,0.00018,5.92678]
[1777712707991,21.05,78299.36,0.0,-0.92046,0.00018,5.928]
[1777712713027,21.05,78298.79,0.0,-0.92054,0.00018,5.9233]
[1777712719069,21.05,78298.43,0.0,-0.92058,0.00018,5.92088]
[1777712726118,21.05,78299.01,0.0,-0.92046,0.00018,5.9281]
[1777712734174,21.06,78298.66,0.0,-0.92057,0.00018,5.91954]
[1777712739567,21.06,78299.06,0.0,-0.92048,0.00018,5.92437]
[1777712745251,21.06,78299.02,0.0,-0.92047,0.00018,5.92494]
[1777712751294,21.06,78298.64,0.0,-0.92052,0.00018,5.92214]
[1777712757334,21.06,78299.03,0.0,-0.92044,0.00018,5.92699]
[1777712763377,21.07,78298.55,0.0,-0.9205,0.00018,5.92319]
[1777712769776,21.07,78298.38,0.0,-0.92052,0.00018,5.92247]
[1777712776468,21.07,78298.37,0.0,-0.9205,0.00018,5.92348]
[1777712782510,21.07,78298.33,0.0,-0.92049,0.00018,5.92401]
[1777712787545,21.07,78298.15,0.0,-0.92051,0.00018,5.92298]
[1777712794593,21.07,78298.6,0.0,-0.92049,0.00018,5.92201]
[1777712799987,21.08,78297.88,0.0,-0.9206,0.00018,5.91561]
[1777712806678,21.08,78297.85,0.0,-0.92059,0.00018,5.91637]
[1777712811713,21.08,78297.76,0.0,-0.92059,0.00018,5.91623]
[1777712816749,21.08,78297.81,0.0,-0.92057,0.00018,5.91747]
[1777712821783,21.08,78297.08,0.0,-0.92068,0.00018,5.91096]
[1777712827824,21.08,78296.24,0.0,-0.92081,0.00017,5.90354]
[1777712832860,21.08,78295.28,0.0,-0.92097,0.00017,5.89475]
[1777712837895,21.09,78294.68,0.0,-0.92106,0.00017,5.88954]
[1777712842930,21.09,78293.54,0.0,-0.92124,0.00017,5.87897]
[1777712847965,21.09,78292.89,0.0,-0.92134,0.00017,5.87327]
[1777712853000,21.09,78292.49,0.0,-0.92147,0.00017,5.86359]
[1777712860049,21.09,78292.52,0.0,-0.92145,0.00017,5.86498]
[1777712865084,21.09,78292.3,0.0,-0.92148,0.00017,5.86357]
[1777712870481,21.09,78291.88,0.0,-0.92153,0.00017,5.86032]
[1777712876161,21.1,78291.62,0.0,-0.92156,0.00017,5.8585]
[1777712881196,21.1,78295.62,0.0,-0.92085,0.00017,5.89887]
[1777712887238,21.1,78295.62,0.0,-0.92085,0.00017,5.89941]
[1777712894287,21.1,78295.72,0.0,-0.92081,0.00017,5.90116]
[1777712900332,21.1,78295.94,0.0,-0.92077,0.00017,5.90395]
[1777712909393,21.1,78296.19,0.0,-0.92071,0.00017,5.90734]
[1777712914428,21.1,78295.64,0.0,-0.92087,0.00017,5.89596]
[1777712919463,21.1,78296.09,0.0,-0.92078,0.00017,5.90097]
[1777712924497,21.11,78295.81,0.0,-0.92082,0.00017,5.89877]
[1777712930901,21.11,78296.4,0.0,-0.9207,0.00017,5.90531]
[1777712936582,21.11,78295.75,0.0,-0.92081,0.00017,5.89952]
[1777712941621,21.11,78295.54,0.0,-0.92083,0.00017,5.89808]
[1777712946653,21.11,78295.83,0.0,-0.92077,0.00017,5.90161]
[1777712951687,21.11,78296.02,0.0,-0.92072,0.00017,5.90412]
[1777712956722,21.11,78296.68,0.0,-0.9206,0.00018,5.91128]
[1777712962764,21.11,78296.69,0.0,-0.92058,0.00018,5.91208]
[1777712968806,21.11,78296.79,0.0,-0.92055,0.00018,5.91377]
[1777712974850,21.12,78297.01,0.0,-0.92058,0.00018,5.9102]
[1777712979884,21.12,78296.86,0.0,-0.92059,0.00018,5.90932]
[1777712984920,21.12,78296.97,0.0,-0.92056,0.00018,5.91102]
[1777712989955,21.12,78297.04,0.0,-0.92054,0.00018,5.91231]
[1777712994990,21.12,78297.14,0.0,-0.92051,0.00018,5.91389]
[1777713000028,21.12,78296.8,0.0,-0.92056,0.00018,5.91108]
[1777713005064,21.12,78296.27,0.0,-0.92065,0.00018,5.9064]
[1777713011461,21.12,78296.2,0.0,-0.92064,0.00017,5.9065]
[1777713017191,21.12,78296.3,0.0,-0.92062,0.00018,5.90805]
[1777713022228,21.13,78296.47,0.0,-0.92058,0.00018,5.9103]
[1777713031290,21.13,78296.72,0.0,-0.92059,0.00018,5.9073]
[1777713032297,21.13,78304.11,0.0,-0.91929,0.00018,5.98105]
[1777713033304,21.13,78308.69,0.0,-0.91847,0.00018,6.02693]
[1777713038339,21.13,78305.95,0.0,-0.91897,0.00018,5.99921]
[1777713044381,21.13,78303.4,0.0,-0.91942,0.00018,5.97346]
[1777713049421,21.13,78302.55,0.0,-0.91958,0.00018,5.96478]
[1777713053443,21.13,78297.44,0.0,-0.92048,0.00018,5.91383]
[1777713058479,21.13,78296.06,0.0,-0.92072,0.00017,5.90016]
[1777713063514,21.13,78293.8,0.0,-0.92111,0.00017,5.87783]
[1777713068550,21.13,78292.3,0.0,-0.92137,0.00017,5.86307]
[1777713074592,21.13,78288.35,0.0,-0.92205,0.00017,5.82419]
[1777713081954,21.13,78287.06,0.0,-0.92226,0.00017,5.81216]
[1777713087682,21.13,78288.15,0.0,-0.92206,0.00017,5.82358]
[1777713092717,21.13,78287.13,0.0,-0.9223,0.00017,5.80772]
[1777713102094,21.13,78289.0,0.0,-0.92196,0.00017,5.82748]
[1777713107822,21.13,78291.53,0.0,-0.9215,0.00017,5.85331]
[1777713112856,21.14,78292.41,0.0,-0.92134,0.00017,5.86267]
[1777713117892,21.14,78293.28,0.0,-0.92118,0.00017,5.87191]
[1777713124941,21.14,78293.93,0.0,-0.92105,0.00017,5.87921]
[1777713129975,21.14,78295.06,0.0,-0.92084,0.00017,5.89101]
[1777713136023,21.14,78295.31,0.0,-0.92079,0.00017,5.89414]
[1777713142374,21.14,78295.64,0.0,-0.92072,0.00017,5.89808]
[1777713148105,21.14,78296.37,0.0,-0.92058,0.00018,5.90597]
[1777713153141,21.14,78296.99,0.0,-0.92054,0.00018,5.90621]
[1777713160191,21.14,78297.15,0.0,-0.92049,0.00018,5.90852]
[1777713166234,21.15,78297.3,0.0,-0.92046,0.00018,5.91061]
[1777713171268,21.15,78296.94,0.0,-0.92051,0.00018,5.90754]
[1777713176304,21.15,78296.88,0.0,-0.92051,0.00018,5.90749]
[1777713181339,21.15,78297.13,0.0,-0.92046,0.00018,5.91051]
[1777713186374,21.15,78297.19,0.0,-0.92044,0.00018,5.91164]
[1777713191410,21.15,78297.27,0.0,-0.92042,0.00018,5.91296]
[1777713196445,21.15,78297.02,0.0,-0.92045,0.00018,5.911]
[1777713201482,21.15,78296.98,0.0,-0.92045,0.00018,5.91114]
[1777713206515,21.15,78297.14,0.0,-0.92041,0.00018,5.91326]
[1777713211550,21.15,78297.02,0.0,-0.9205,0.00018,5.90611]
[1777713219606,21.16,78297.18,0.0,-0.92045,0.00018,5.9087]
[1777713227662,21.16,78297.28,0.0,-0.92042,0.00018,5.91058]
[1777713232696,21.16,78295.04,0.0,-0.9208,0.00017,5.88896]
[1777713237731,21.16,78294.92,0.0,-0.92081,0.00017,5.88844]
[1777713243082,21.16,78293.18,0.0,-0.9211,0.00017,5.8719]
[1777713249817,21.16,78293.69,0.0,-0.921,0.00017,5.87788]
[1777713256867,21.16,78292.7,0.0,-0.92115,0.00017,5.86895]
[1777713263221,21.17,78292.05,0.0,-0.92125,0.00017,5.86332]
[1777713268952,21.17,78292.08,0.0,-0.92123,0.00017,5.8644]
[1777713273987,21.17,78292.17,0.0,-0.92128,0.00017,5.85947]
[1777713283364,21.17,78291.84,0.0,-0.92132,0.00017,5.8575]
[1777713289093,21.17,78292.68,0.0,-0.92116,0.00017,5.86663]
[1777713294141,21.17,78292.2,0.0,-0.92123,0.00017,5.86258]
[1777713299179,21.18,78300.86,0.0,-0.9197,0.00018,5.94924]
[1777713302198,21.17,78315.47,0.0,-0.91713,0.00018,6.09345]
[1777713308240,21.17,78314.95,0.0,-0.91724,0.00018,6.08708]
[1777713313574,21.17,78313.04,0.0,-0.9176,0.00018,6.06702]
[1777713319320,21.17,78312.28,0.0,-0.91775,0.00018,6.05852]
[1777713324354,21.17,78311.33,0.0,-0.91793,0.00018,6.04833]
[1777713329391,21.16,78310.37,0.0,-0.91812,0.00018,6.0381]
[1777713334428,21.16,78309.81,0.0,-0.9183,0.00018,6.02542]
[1777713339462,21.16,78309.28,0.0,-0.91841,0.00018,6.01964]
[1777713344500,21.16,78308.96,0.0,-0.91847,0.00018,6.01599]
[1777713350543,21.16,78308.18,0.0,-0.91862,0.00018,6.00769]
[1777713354569,21.16,78315.25,0.0,-0.91736,0.00018,6.07833]
[1777713355576,21.16,78315.12,0.0,-0.91738,0.00018,6.07684]
[1777713360611,21.16,78312.15,0.0,-0.91793,0.00018,6.04616]
[1777713364640,21.16,78307.09,0.0,-0.91885,0.00018,5.99495]
[1777713370686,21.16,78306.14,0.0,-0.91902,0.00018,5.98505]
[1777713375722,21.16,78303.26,0.0,-0.91954,0.00018,5.95598]
[1777713380760,21.16,78302.54,0.0,-0.91967,0.00018,5.94848]
[1777713387806,21.15,78304.33,0.0,-0.91937,0.00018,5.96583]
[1777713392841,21.15,78303.43,0.0,-0.91961,0.00018,5.95003]
[1777713399890,21.15,78303.73,0.0,-0.91956,0.00018,5.95267]
[1777713408953,21.15,78304.03,0.0,-0.91951,0.00018,5.95526]
[1777713414281,21.15,78304.18,0.0,-0.91949,0.00018,5.95654]
[1777713420031,21.15,78304.77,0.0,-0.91939,0.00018,5.96216]
[1777713428087,21.15,78304.66,0.0,-0.91942,0.00018,5.96072]
[1777713434425,21.15,78305.2,0.0,-0.91933,0.00018,5.96585]
[1777713442184,21.15,78306.54,0.0,-0.9191,0.00018,5.97883]
[1777713449236,21.15,78306.62,0.0,-0.91909,0.00018,5.97928]
[1777713454564,21.15,78302.06,0.0,-0.91998,0.00018,5.92706]
[1777713460314,21.15,78299.01,0.0,-0.92052,0.00018,5.89657]
[1777713465349,21.15,78297.96,0.0,-0.9207,0.00018,5.88607]
[1777713470384,21.15,78296.29,0.0,-0.921,0.00017,5.86944]
[1777713477433,21.15,78295.62,0.0,-0.92111,0.00017,5.86274]
[1777713482468,21.15,78295.03,0.0,-0.92122,0.00017,5.85685]
[1777713487502,21.15,78294.78,0.0,-0.92126,0.00017,5.85433]
[1777713493545,21.15,78294.38,0.0,-0.92133,0.00017,5.85029]
[1777713498581,21.15,78294.58,0.0,-0.9213,0.00017,5.85214]
[1777713504916,21.15,78294.09,0.0,-0.92139,0.00017,5.84711]
[1777713510664,21.15,78293.8,0.0,-0.92144,0.00017,5.84412]
[1777713515699,21.15,78294.52,0.0,-0.9214,0.00017,5.84466]
[1777713520734,21.15,78294.43,0.0,-0.92141,0.00017,5.84363]
[1777713525768,21.15,78294.03,0.0,-0.92149,0.00017,5.83955]
[1777713530804,21.15,78298.75,0.0,-0.92067,0.00018,5.88607]
[1777713538860,21.14,78299.74,0.0,-0.9205,0.00018,5.89529]
[1777713543895,21.14,78300.54,0.0,-0.92037,0.00018,5.90289]
[1777713548935,21.14,78302.0,0.0,-0.92012,0.00018,5.91703]
[1777713553966,21.14,78302.58,0.0,-0.92002,0.00018,5.9225]
[1777713559000,21.14,78303.32,0.0,-0.91989,0.00018,5.92961]
[1777713564036,21.14,78303.65,0.0,-0.91984,0.00018,5.93265]
[1777713569082,21.14,78304.03,0.0,-0.91978,0.00018,5.93621]
[1777713574121,21.14,78304.66,0.0,-0.91975,0.00018,5.93576]
[1777713579156,21.14,78304.57,0.0,-0.91977,0.00018,5.93468]
[1777713584191,21.14,78307.52,0.0,-0.91925,0.00018,5.96385]
[1777713589226,21.14,78308.13,0.0,-0.91915,0.00018,5.96958]
[1777713594260,21.14,78308.9,0.0,-0.91902,0.00018,5.97684]
[1777713599296,21.14,78308.4,0.0,-0.91911,0.00018,5.9714]
[1777713604331,21.14,78311.26,0.0,-0.91861,0.00018,5.99956]
[1777713609366,21.14,78310.99,0.0,-0.91867,0.00018,5.99632]
[1777713614400,21.14,78311.68,0.0,-0.91856,0.00018,6.00274]
[1777713619437,21.13,78311.74,0.0,-0.91855,0.00018,6.0028]
[1777713624472,21.13,78311.84,0.0,-0.91855,0.00018,6.00329]
[1777713629506,21.13,78311.7,0.0,-0.91858,0.00018,6.00141]
[1777713634541,21.13,78312.54,0.0,-0.91852,0.00018,6.00279]
[1777713639577,21.13,78312.29,0.0,-0.91857,0.00018,5.99982]
[1777713644611,21.13,78312.23,0.0,-0.91859,0.00018,5.9988]
[1777713649648,21.13,78312.62,0.0,-0.91853,0.00018,6.00228]
[1777713655974,21.13,78312.55,0.0,-0.91855,0.00018,6.00105]
[1777713658710,21.13,78319.29,0.0,-0.91734,0.00018,6.0684]
[1777713663745,21.13,78321.18,0.0,-0.91702,0.00018,6.08633]
[1777713668783,21.12,78319.26,0.0,-0.91739,0.00018,6.06575]
[1777713673817,21.12,78318.26,0.0,-0.91759,0.00018,6.05449]
[1777713678851,21.12,78314.21,0.0,-0.91834,0.00018,6.01261]
[1777713684894,21.12,78313.87,0.0,-0.91842,0.00018,6.00805]
[1777713689928,21.12,78313.91,0.0,-0.91843,0.00018,6.00747]
[1777713695972,21.11,78313.19,0.0,-0.91866,0.00018,5.99241]
[1777713701007,21.11,78312.66,0.0,-0.91878,0.00018,5.98594]
[1777713706042,21.11,78311.57,0.0,-0.91899,0.00018,5.97395]
[1777713711078,21.11,78311.55,0.0,-0.91901,0.00018,5.97282]
[1777713717119,21.11,78311.63,0.0,-0.91902,0.00018,5.97257]
[1777713722155,21.1,78311.71,0.0,-0.91902,0.00018,5.97238]
[1777713730211,21.1,78311.91,0.0,-0.91901,0.00018,5.97311]
[1777713735246,21.1,78311.81,0.0,-0.91904,0.00018,5.97137]
[1777713744309,21.1,78311.94,0.0,-0.91904,0.00018,5.9714]
[1777713749345,21.1,78312.62,0.0,-0.91893,0.00018,5.97753]
[1777713754381,21.1,78311.87,0.0,-0.91915,0.00018,5.96284]
[1777713760421,21.09,78311.98,0.0,-0.91915,0.00018,5.96322]
[1777713762435,21.09,78300.49,0.0,-0.92118,0.00018,5.84866]
[1777713767470,21.1,78299.29,0.0,-0.92138,0.00017,5.83707]
[1777713772505,21.1,78300.05,0.0,-0.92124,0.00018,5.84498]
[1777713777540,21.1,78300.51,0.0,-0.92116,0.00018,5.84989]
[1777713782575,21.1,78301.43,0.0,-0.92099,0.00018,5.85936]
[1777713787610,21.1,78299.29,0.0,-0.92136,0.00017,5.83854]
[1777713792645,21.1,78297.39,0.0,-0.92168,0.00017,5.82024]
[1777713797683,21.1,78296.31,0.0,-0.92186,0.00017,5.81006]
[1777713803724,21.1,78295.29,0.0,-0.92203,0.00017,5.80058]
[1777713808760,21.1,78294.56,0.0,-0.92214,0.00017,5.79385]
[1777713813795,21.1,78294.33,0.0,-0.92225,0.00017,5.78557]
[1777713821851,21.1,78294.0,0.0,-0.9223,0.00017,5.78307]
[1777713827174,21.1,78294.87,0.0,-0.92214,0.00017,5.7921]
[1777713833941,21.11,78294.52,0.0,-0.92219,0.00017,5.78924]
[1777713840990,21.11,78295.74,0.0,-0.92197,0.00017,5.80186]
[1777713847314,21.11,78296.73,0.0,-0.92178,0.00017,5.8122]
[1777713853074,21.11,78294.3,0.0,-0.9222,0.00017,5.78859]
[1777713862142,21.11,78294.22,0.0,-0.9222,0.00017,5.78841]
[1777713867177,21.11,78292.73,0.0,-0.92245,0.00017,5.77405]
[1777713874226,21.11,78293.03,0.0,-0.92247,0.00017,5.77104]
[1777713883295,21.11,78292.75,0.0,-0.92251,0.00017,5.76899]
[1777713888330,21.11,78292.79,0.0,-0.92249,0.00017,5.76971]
[1777713894372,21.11,78293.05,0.0,-0.92244,0.00017,5.77261]
[1777713899407,21.11,78292.35,0.0,-0.92256,0.00017,5.76597]
[1777713906456,21.11,78292.06,0.0,-0.9226,0.00017,5.76351]
[1777713911490,21.12,78291.09,0.0,-0.92276,0.00017,5.75426]
[1777713917805,21.12,78290.47,0.0,-0.92287,0.00017,5.74849]
[1777713925589,21.12,78290.38,0.0,-0.92287,0.00017,5.74809]
[1777713930624,21.12,78290.06,0.0,-0.92292,0.00017,5.74526]
[1777713935659,21.12,78290.05,0.0,-0.923,0.00017,5.73903]
[1777713940716,21.12,78289.88,0.0,-0.92302,0.00017,5.7377]
[1777713945751,21.12,78289.95,0.0,-0.923,0.00017,5.73872]
[1777713950785,21.12,78289.96,0.0,-0.92299,0.00017,5.73914]
[1777713958109,21.12,78288.71,0.0,-0.9232,0.00017,5.72732]
[1777713963876,21.12,78287.41,0.0,-0.92342,0.00017,5.71502]
[1777713968912,21.12,78283.86,0.0,-0.92401,0.00017,5.68097]
[1777713975961,21.12,78284.12,0.0,-0.92395,0.00017,5.68449]
[1777713983010,21.13,78289.03,0.0,-0.92309,0.00017,5.73353]
[1777713988319,21.13,78292.55,0.0,-0.92247,0.00017,5.76876]
[1777713995094,21.13,78294.07,0.0,-0.92227,0.00017,5.77809]
[1777714000129,21.13,78294.63,0.0,-0.92216,0.00017,5.78423]
[1777714008460,21.13,78295.45,0.0,-0.922,0.00017,5.79344]
[1777714016240,21.13,78296.86,0.0,-0.92174,0.00017,5.80824]
[1777714021275,21.13,78298.11,0.0,-0.92151,0.00017,5.82124]
[1777714027317,21.14,78298.54,0.0,-0.92142,0.00017,5.82624]
[1777714033359,21.14,78299.42,0.0,-0.92126,0.00017,5.83566]
[1777714038395,21.14,78301.11,0.0,-0.92095,0.00018,5.85297]
[1777714043429,21.14,78301.07,0.0,-0.92095,0.00018,5.8532]
[1777714048741,21.14,78301.46,0.0,-0.92087,0.00018,5.85759]
[1777714057528,21.14,78301.37,0.0,-0.92094,0.00018,5.85121]
[1777714062564,21.14,78301.57,0.0,-0.9209,0.00018,5.85376]
[1777714068881,21.14,78301.73,0.0,-0.92086,0.00018,5.85604]
[1777714075654,21.15,78304.22,0.0,-0.92041,0.00018,5.88149]
[1777714080690,21.15,78304.64,0.0,-0.92032,0.00018,5.8861]
[1777714086732,21.15,78304.65,0.0,-0.92031,0.00018,5.88673]
[1777714092774,21.15,78305.07,0.0,-0.92023,0.00018,5.89145]
[1777714097809,21.15,78308.1,0.0,-0.91968,0.00018,5.92204]
[1777714102845,21.15,78308.32,0.0,-0.91964,0.00018,5.9245]
[1777714107880,21.15,78307.79,0.0,-0.91973,0.00018,5.91949]
[1777714113922,21.15,78307.83,0.0,-0.91979,0.00018,5.9137]
[1777714119231,21.15,78307.54,0.0,-0.91984,0.00018,5.91115]
[1777714124999,21.15,78306.31,0.0,-0.92005,0.00018,5.89937]
[1777714130038,21.15,78304.21,0.0,-0.92041,0.00018,5.87898]
[1777714135074,21.15,78302.69,0.0,-0.92067,0.00018,5.86455]
[1777714140108,21.16,78302.26,0.0,-0.92073,0.00018,5.86093]
[1777714145145,21.16,78302.3,0.0,-0.92071,0.00018,5.86194]
[1777714150178,21.16,78302.13,0.0,-0.92073,0.00018,5.86085]
[1777714155213,21.16,78302.23,0.0,-0.9207,0.00018,5.86244]
[1777714160251,21.16,78302.83,0.0,-0.92059,0.00018,5.86894]
[1777714165301,21.16,78301.31,0.0,-0.92085,0.00018,5.8545]
[1777714170336,21.16,78301.15,0.0,-0.92086,0.00018,5.85359]
[1777714177386,21.16,78301.06,0.0,-0.92094,0.00018,5.84717]
[1777714182421,21.16,78300.56,0.0,-0.92101,0.00018,5.84292]
[1777714189730,21.17,78300.21,0.0,-0.92105,0.00018,5.84053]
[1777714196516,21.17,78300.21,0.0,-0.92104,0.00018,5.84133]
[1777714204579,21.17,78299.83,0.0,-0.92109,0.00018,5.83873]
[1777714206592,21.17,78284.39,0.0,-0.92375,0.00017,5.68715]
[1777714207599,21.17,78268.17,0.0,-0.92648,0.00017,5.53031]
[1777714208606,21.17,78246.3,0.0,-0.93003,0.00016,5.32261]
[1777714209611,21.17,78235.49,0.0,-0.93173,0.00016,5.22211]
[1777714210618,21.17,78218.13,0.0,-0.93441,0.00015,5.06164]
[1777714211630,21.18,78215.71,0.0,-0.93475,0.00015,5.04105]
[1777714213639,21.18,78227.24,0.0,-0.93296,0.00015,5.14847]
[1777714218677,21.19,78231.97,0.0,-0.93214,0.00016,5.19751]
[1777714223712,21.2,78231.43,0.0,-0.93214,0.00016,5.19744]
[1777714228745,21.21,78231.33,0.0,-0.93209,0.00016,5.20072]
[1777714233779,21.21,78230.37,0.0,-0.93228,0.00016,5.18705]
[1777714238814,21.21,78232.39,0.0,-0.93194,0.00016,5.20721]
[1777714243849,21.21,78231.88,0.0,-0.932,0.00016,5.2039]
[1777714248884,21.22,78232.41,0.0,-0.9319,0.00016,5.21015]
[1777714253919,21.22,78233.99,0.0,-0.93163,0.00016,5.22613]
[1777714258954,21.22,78234.45,0.0,-0.93153,0.00016,5.23155]
[1777714263989,21.23,78235.29,0.0,-0.93135,0.00016,5.24255]
[1777714270297,21.24,78234.49,0.0,-0.93138,0.00016,5.24051]
[1777714276073,21.25,78237.09,0.0,-0.93088,0.00016,5.27007]
[1777714282115,21.25,78236.07,0.0,-0.93096,0.00016,5.26554]
[1777714287151,21.26,78235.04,0.0,-0.93105,0.00016,5.26006]
[1777714292184,21.27,78238.82,0.0,-0.93046,0.00016,5.29283]
[1777714297220,21.28,78242.76,0.0,-0.92978,0.00016,5.33336]
[1777714302255,21.28,78246.28,0.0,-0.92915,0.00016,5.36983]
[1777714308297,21.29,78245.1,0.0,-0.92928,0.00016,5.36263]
[1777714312328,21.29,78253.57,0.0,-0.92787,0.00016,5.44512]
[1777714317360,21.3,78254.27,0.0,-0.92771,0.00016,5.45426]
[1777714322395,21.3,78250.78,0.0,-0.92823,0.00016,5.42375]
[1777714327430,21.31,78250.15,0.0,-0.92829,0.00016,5.4205]
[1777714332465,21.31,78250.39,0.0,-0.9282,0.00016,5.42553]
[1777714340789,21.32,78250.89,0.0,-0.92804,0.00016,5.43494]
[1777714346563,21.33,78249.72,0.0,-0.92819,0.00016,5.42639]
[1777714351598,21.33,78249.56,0.0,-0.92824,0.00016,5.42098]
[1777714356632,21.33,78246.68,0.0,-0.92867,0.00016,5.39624]
[1777714361669,21.34,78245.99,0.0,-0.92873,0.00016,5.39238]
[1777714369727,21.35,78247.66,0.0,-0.92839,0.00016,5.41212]
[1777714375765,21.35,78247.1,0.0,-0.92843,0.00016,5.41023]
[1777714381070,21.36,78247.53,0.0,-0.92832,0.00016,5.41661]
[1777714388860,21.36,78247.53,0.0,-0.92825,0.00016,5.42028]
[1777714393895,21.37,78249.25,0.0,-0.92794,0.00016,5.43868]
[1777714398931,21.37,78249.01,0.0,-0.92794,0.00016,5.43849]
[1777714403966,21.37,78248.75,0.0,-0.92795,0.00016,5.43807]
[1777714410010,21.38,78247.9,0.0,-0.92804,0.00016,5.43246]
[1777714415048,21.38,78246.4,0.0,-0.92833,0.00016,5.41398]
[1777714420078,21.39,78246.15,0.0,-0.92833,0.00016,5.41376]
[1777714427127,21.39,78246.07,0.0,-0.92829,0.00016,5.41607]
[1777714432162,21.4,78246.45,0.0,-0.92819,0.00016,5.42188]
[1777714438204,21.4,78246.25,0.0,-0.92818,0.00016,5.4227]
[1777714445254,21.41,78245.66,0.0,-0.92822,0.00016,5.42031]
[1777714450289,21.41,78245.79,0.0,-0.92816,0.00016,5.4237]
[1777714455325,21.42,78245.77,0.0,-0.92812,0.00016,5.42561]
[1777714460358,21.42,78250.53,0.0,-0.92732,0.00016,5.47243]
[1777714463383,21.42,78256.35,0.0,-0.92635,0.00016,5.5286]
[1777714465394,21.42,78261.4,0.0,-0.92551,0.00017,5.57718]
[1777714467408,21.42,78270.35,0.0,-0.92401,0.00017,5.66328]
[1777714470429,21.42,78276.86,0.0,-0.9229,0.00017,5.72623]
[1777714471703,21.42,78283.63,0.0,-0.92182,0.00017,5.78543]
[1777714474457,21.42,78287.37,0.0,-0.92118,0.00017,5.82156]
[1777714479492,21.42,78290.03,0.0,-0.92074,0.00017,5.84674]
[1777714483519,21.42,78295.13,0.0,-0.91986,0.00018,5.89597]
[1777714488555,21.42,78293.55,0.0,-0.92016,0.00018,5.87941]
[1777714491844,21.41,78289.53,0.0,-0.92086,0.00017,5.83952]
[1777714499633,21.41,78288.95,0.0,-0.92099,0.00017,5.83276]
[1777714504668,21.41,78290.78,0.0,-0.92068,0.00017,5.84992]
[1777714510710,21.41,78289.96,0.0,-0.92084,0.00017,5.84087]
[1777714515744,21.41,78289.31,0.0,-0.92097,0.00017,5.83368]
[1777714520780,21.41,78290.22,0.0,-0.92083,0.00017,5.84174]
[1777714525815,21.4,78291.67,0.0,-0.92059,0.00017,5.85504]
[1777714530850,21.4,78298.36,0.0,-0.91943,0.00018,5.91988]
[1777714533871,21.4,78300.77,0.0,-0.9191,0.00018,5.93628]
[1777714538906,21.4,78302.72,0.0,-0.91878,0.00018,5.95411]
[1777714543941,21.4,78303.26,0.0,-0.91871,0.00018,5.95791]
[1777714548975,21.39,78303.03,0.0,-0.91879,0.00018,5.9538]
[1777714557033,21.39,78303.42,0.0,-0.91876,0.00018,5.95522]
[1777714562335,21.39,78304.14,0.0,-0.91866,0.00018,5.96084]
[1777714568109,21.38,78305.68,0.0,-0.91842,0.00018,5.97433]
[1777714573144,21.38,78307.17,0.0,-0.91818,0.00018,5.98756]
[1777714578179,21.38,78306.83,0.0,-0.91827,0.00018,5.9827]
[1777714583215,21.37,78308.9,0.0,-0.91793,0.00018,6.00183]
[1777714590263,21.37,78309.53,0.0,-0.91785,0.00018,6.00587]
[1777714595298,21.37,78313.21,0.0,-0.9173,0.00018,6.03428]
[1777714600333,21.36,78313.69,0.0,-0.91725,0.00018,6.03725]
[1777714605368,21.36,78315.86,0.0,-0.91689,0.00018,6.05707]
[1777714610403,21.36,78323.56,0.0,-0.91553,0.00018,6.13202]
[1777714611410,21.36,78334.66,0.0,-0.91349,0.00019,6.24341]
[1777714616445,21.35,78340.91,0.0,-0.91239,0.00019,6.30319]
[1777714621481,21.34,78341.17,0.0,-0.91241,0.00019,6.30202]
[1777714626518,21.33,78342.21,0.0,-0.91229,0.00019,6.30886]
[1777714631550,21.33,78348.14,0.0,-0.91123,0.00019,6.36569]
[1777714636585,21.32,78348.03,0.0,-0.91133,0.00019,6.3606]
[1777714640614,21.31,78354.44,0.0,-0.91016,0.00019,6.42311]
[1777714642895,21.31,78359.48,0.0,-0.90923,0.00019,6.47324]
[1777714644641,21.31,78363.18,0.0,-0.90855,0.00019,6.50953]
[1777714649678,21.3,78362.94,0.0,-0.90869,0.00019,6.50202]
[1777714654711,21.29,78364.01,0.0,-0.90866,0.00019,6.50138]
[1777714659745,21.28,78365.17,0.0,-0.90852,0.0002,6.50844]
[1777714664781,21.27,78367.53,0.0,-0.90816,0.0002,6.52791]
[1777714668809,21.26,78359.18,0.0,-0.90985,0.00019,6.43757]
[1777714671831,21.26,78354.79,0.0,-0.91075,0.00019,6.38967]
[1777714676865,21.25,78355.68,0.0,-0.91066,0.00019,6.39469]
[1777714681900,21.24,78351.85,0.0,-0.91146,0.00019,6.35129]
[1777714686940,21.24,78353.06,0.0,-0.9113,0.00019,6.35987]
[1777714691971,21.23,78353.22,0.0,-0.91135,0.00019,6.35764]
[1777714698014,21.22,78353.54,0.0,-0.91137,0.00019,6.35629]
[1777714703049,21.21,78352.18,0.0,-0.9117,0.00019,6.33847]
[1777714708083,21.21,78353.36,0.0,-0.91155,0.00019,6.34688]
[1777714713118,21.2,78351.86,0.0,-0.912,0.00019,6.32027]
[1777714722184,21.19,78350.1,0.0,-0.91245,0.00019,6.29585]
[1777714727217,21.18,78350.79,0.0,-0.91239,0.00019,6.29941]
[1777714732251,21.18,78349.41,0.0,-0.91271,0.00019,6.28179]
[1777714737286,21.17,78349.71,0.0,-0.91272,0.00019,6.2815]
[1777714742322,21.16,78354.63,0.0,-0.91185,0.00019,6.32865]
[1777714746350,21.16,78361.34,0.0,-0.91062,0.00019,6.39485]
[1777714751386,21.15,78362.59,0.0,-0.91045,0.00019,6.40359]
[1777714757427,21.14,78361.38,0.0,-0.91078,0.00019,6.38598]
[1777714762462,21.13,78357.13,0.0,-0.91168,0.00019,6.33797]
[1777714767497,21.13,78352.41,0.0,-0.91264,0.00019,6.28575]
[1777714768504,21.13,78344.09,0.0,-0.91422,0.00019,6.1999]
[1777714773848,21.12,78334.48,0.0,-0.91614,0.00018,6.09256]
[1777714775553,21.12,78330.29,0.0,-0.91694,0.00018,6.04868]
[1777714777568,21.12,78321.44,0.0,-0.91857,0.00018,5.95832]
[1777714780588,21.11,78313.98,0.0,-0.91994,0.00018,5.88214]
[1777714785622,21.11,78312.4,0.0,-0.92026,0.00018,5.86403]
[1777714790658,21.1,78315.65,0.0,-0.91973,0.00018,5.89382]
[1777714795695,21.1,78312.18,0.0,-0.92038,0.00018,5.85749]
[1777714796702,21.1,78306.96,0.0,-0.9213,0.00018,5.80555]
[1777714798716,21.1,78299.02,0.0,-0.92271,0.00017,5.72624]
[1777714800732,21.1,78291.46,0.0,-0.92402,0.00017,5.65146]
[1777714805765,21.1,78287.53,0.0,-0.92471,0.00017,5.61197]
[1777714810800,21.09,78285.73,0.0,-0.92503,0.00017,5.59347]
[1777714815835,21.09,78285.93,0.0,-0.92502,0.00017,5.59441]
[1777714820870,21.09,78285.37,0.0,-0.92513,0.00017,5.58797]
[1777714825906,21.09,78286.61,0.0,-0.92494,0.00017,5.59896]
[1777714832954,21.09,78285.82,0.0,-0.92518,0.00017,5.58336]
[1777714837989,21.08,78284.83,0.0,-0.92536,0.00017,5.57277]
[1777714843027,21.08,78284.87,0.0,-0.92537,0.00017,5.57223]
[1777714848062,21.09,78284.41,0.0,-0.92542,0.00017,5.56921]
[1777714853097,21.09,78284.62,0.0,-0.92536,0.00017,5.57269]
[1777714861153,21.09,78284.59,0.0,-0.92533,0.00017,5.57465]
[1777714868202,21.1,78284.35,0.0,-0.92533,0.00017,5.57427]
[1777714869209,21.1,78275.3,0.0,-0.92685,0.00017,5.487]
[1777714870216,21.1,78275.02,0.0,-0.92689,0.00017,5.48472]
[1777714876273,21.1,78276.92,0.0,-0.92652,0.00017,5.50567]
[1777714881308,21.11,78279.2,0.0,-0.9261,0.00017,5.53038]
[1777714886343,21.11,78281.82,0.0,-0.92562,0.00017,5.55791]
[1777714892385,21.11,78282.75,0.0,-0.92549,0.00017,5.56303]
[1777714898427,21.12,78284.84,0.0,-0.92509,0.00017,5.58594]
[1777714903462,21.12,78286.4,0.0,-0.92479,0.00017,5.60323]
[1777714909511,21.13,78287.84,0.0,-0.9245,0.00017,5.61975]
[1777714914831,21.13,78288.82,0.0,-0.9243,0.00017,5.63136]
[1777714920589,21.14,78289.04,0.0,-0.92422,0.00017,5.63596]
[1777714925624,21.14,78289.07,0.0,-0.92418,0.00017,5.63831]
[1777714930660,21.14,78289.35,0.0,-0.92409,0.00017,5.6431]
[1777714932674,21.14,78294.84,0.0,-0.92313,0.00017,5.69751]
[1777714937709,21.15,78296.53,0.0,-0.92282,0.00017,5.71551]
[1777714942743,21.15,78294.71,0.0,-0.92311,0.00017,5.69906]
[1777714947779,21.15,78292.91,0.0,-0.92339,0.00017,5.68285]
[1777714952813,21.15,78293.99,0.0,-0.92326,0.00017,5.68827]
[1777714960870,21.16,78293.51,0.0,-0.9233,0.00017,5.68573]
[1777714965905,21.16,78292.03,0.0,-0.92353,0.00017,5.67263]
[1777714972955,21.16,78291.2,0.0,-0.92364,0.00017,5.66647]
[1777714977991,21.17,78290.46,0.0,-0.92374,0.00017,5.66065]
[1777714984033,21.17,78290.89,0.0,-0.92364,0.00017,5.66652]
[1777714990075,21.17,78290.97,0.0,-0.9236,0.00017,5.66895]
[1777714995398,21.18,78291.01,0.0,-0.92357,0.00017,5.67072]
[1777715003167,21.18,78291.18,0.0,-0.9235,0.00017,5.67457]
[1777715008201,21.18,78291.81,0.0,-0.92337,0.00017,5.68209]
[1777715013236,21.18,78293.48,0.0,-0.92313,0.00017,5.69323]
[1777715014243,21.19,78300.94,0.0,-0.92183,0.00017,5.76672]
[1777715015250,21.19,78302.45,0.0,-0.92157,0.00018,5.78175]
[1777715020284,21.19,78302.76,0.0,-0.9215,0.00018,5.78543]
[1777715025320,21.19,78302.03,0.0,-0.92162,0.00018,5.77884]
[1777715030354,21.19,78303.06,0.0,-0.92143,0.00018,5.78963]
[1777715035392,21.19,78303.74,0.0,-0.9213,0.00018,5.79692]
[1777715040427,21.19,78303.87,0.0,-0.92126,0.00018,5.79876]
[1777715045462,21.19,78303.85,0.0,-0.92126,0.00018,5.79921]
[1777715048483,21.19,78310.41,0.0,-0.92009,0.00018,5.86433]
[1777715054525,21.19,78309.84,0.0,-0.92019,0.00018,5.85873]
[1777715060570,21.19,78309.66,0.0,-0.92023,0.00018,5.857]
[1777715065894,21.19,78307.51,0.0,-0.9206,0.00018,5.83587]
[1777715067615,21.19,78300.39,0.0,-0.92185,0.00017,5.76576]
[1777715072650,21.19,78299.26,0.0,-0.92211,0.00017,5.74881]
[1777715078693,21.2,78298.85,0.0,-0.92217,0.00017,5.7456]
[1777715083728,21.2,78299.04,0.0,-0.92212,0.00017,5.74813]
[1777715096105,21.2,78298.05,0.0,-0.92227,0.00017,5.73987]
[1777715097826,21.2,78287.11,0.0,-0.92415,0.00017,5.63335]
[1777715102862,21.2,78285.81,0.0,-0.92434,0.00017,5.62216]
[1777715106175,21.2,78291.5,0.0,-0.92336,0.00017,5.67833]
[1777715111925,21.21,78290.41,0.0,-0.92352,0.00017,5.66894]
[1777715116960,21.21,78290.11,0.0,-0.92356,0.00017,5.66707]
[1777715121995,21.21,78290.69,0.0,-0.92344,0.00017,5.67372]
[1777715127030,21.21,78291.85,0.0,-0.92322,0.00017,5.68586]
[1777715136385,21.21,78292.01,0.0,-0.92325,0.00017,5.68229]
[1777715144149,21.22,78292.13,0.0,-0.92321,0.00017,5.6846]
[1777715151198,21.22,78291.84,0.0,-0.92324,0.00017,5.68265]
[1777715156529,21.22,78291.54,0.0,-0.92328,0.00017,5.68029]
[1777715162275,21.22,78291.31,0.0,-0.92331,0.00017,5.67867]
[1777715167310,21.22,78291.21,0.0,-0.92332,0.00017,5.67821]
[1777715176670,21.22,78291.02,0.0,-0.92334,0.00017,5.67723]
[1777715186448,21.22,78291.3,0.0,-0.92327,0.00017,5.68084]
[1777715196810,21.23,78291.33,0.0,-0.92333,0.00017,5.67552]
[1777715202559,21.23,78291.32,0.0,-0.92333,0.00017,5.67582]
[1777715216663,21.23,78291.37,0.0,-0.9233,0.00017,5.67748]
[1777715226731,21.23,78292.08,0.0,-0.92316,0.00017,5.6851]
[1777715236801,21.23,78292.65,0.0,-0.92305,0.00017,5.69142]
[1777715244860,21.23,78292.44,0.0,-0.92308,0.00017,5.68996]
[1777715254936,21.23,78292.23,0.0,-0.92318,0.00017,5.68197]
[1777715260977,21.23,78292.91,0.0,-0.92306,0.00017,5.68897]
[1777715267301,21.24,78293.34,0.0,-0.92298,0.00017,5.69352]
[1777715273061,21.24,78293.29,0.0,-0.92298,0.00017,5.69335]
[1777715279103,21.24,78293.53,0.0,-0.92293,0.00017,5.69603]
[1777715285145,21.24,78294.14,0.0,-0.92282,0.00017,5.7023]
[1777715290181,21.24,78294.33,0.0,-0.92278,0.00017,5.70443]
[1777715296222,21.24,78295.42,0.0,-0.92259,0.00017,5.71533]
[1777715301258,21.24,78295.51,0.0,-0.92257,0.00017,5.71642]
[1777715306293,21.24,78295.71,0.0,-0.92253,0.00017,5.71859]
[1777715315356,21.24,78296.16,0.0,-0.92253,0.00017,5.71684]
[1777715323412,21.24,78296.12,0.0,-0.92253,0.00017,5.71683]
[1777715328447,21.24,78295.81,0.0,-0.92257,0.00017,5.71407]
[1777715337791,21.24,78295.47,0.0,-0.92262,0.00017,5.71128]
[1777715346577,21.24,78295.29,0.0,-0.92265,0.00017,5.70994]
[1777715356644,21.24,78295.3,0.0,-0.92264,0.00017,5.71055]
[1777715363696,21.24,78295.23,0.0,-0.92264,0.00017,5.71022]
[1777715371753,21.24,78295.23,0.0,-0.92271,0.00017,5.7041]
[1777715375781,21.25,78289.66,0.0,-0.92367,0.00017,5.65012]
[1777715380816,21.25,78286.34,0.0,-0.92421,0.00017,5.61899]
[1777715385850,21.25,78286.53,0.0,-0.92416,0.00017,5.62184]
[1777715390886,21.25,78283.24,0.0,-0.9247,0.00017,5.59115]
[1777715395921,21.25,78282.93,0.0,-0.92473,0.00017,5.58943]
[1777715400956,21.26,78287.42,0.0,-0.92395,0.00017,5.63415]
[1777715405991,21.26,78290.4,0.0,-0.92342,0.00017,5.6639]
[1777715411026,21.26,78290.03,0.0,-0.92347,0.00017,5.66112]
[1777715418352,21.26,78290.1,0.0,-0.92344,0.00017,5.66299]
[1777715425124,21.26,78290.52,0.0,-0.92334,0.00017,5.66831]
[1777715430159,21.26,78290.07,0.0,-0.92341,0.00017,5.66485]
[1777715438493,21.27,78289.96,0.0,-0.92348,0.00017,5.6588]
[1777715445276,21.27,78289.27,0.0,-0.92357,0.00017,5.65348]
[1777715450309,21.27,78290.67,0.0,-0.92331,0.00017,5.66813]
[1777715455346,21.27,78290.64,0.0,-0.9233,0.00017,5.66886]
[1777715460380,21.28,78290.43,0.0,-0.92332,0.00017,5.66785]
[1777715466424,21.28,78290.33,0.0,-0.92331,0.00017,5.66818]
[1777715472463,21.28,78288.05,0.0,-0.92367,0.00017,5.64751]
[1777715478780,21.28,78287.62,0.0,-0.92372,0.00017,5.64482]
[1777715488850,21.29,78287.42,0.0,-0.92371,0.00017,5.64532]
[1777715495631,21.29,78287.47,0.0,-0.92375,0.00017,5.64098]
[1777715502678,21.29,78288.28,0.0,-0.92358,0.00017,5.65052]
[1777715508990,21.3,78288.24,0.0,-0.92356,0.00017,5.65177]
[1777715519060,21.3,78288.87,0.0,-0.92341,0.00017,5.66028]
[1777715525838,21.3,78288.87,0.0,-0.92338,0.00017,5.66171]
[1777715530874,21.31,78289.61,0.0,-0.92324,0.00017,5.67003]
[1777715539202,21.31,78289.38,0.0,-0.92324,0.00017,5.6697]
[1777715546986,21.31,78288.87,0.0,-0.9233,0.00017,5.6664]
[1777715553028,21.32,78288.57,0.0,-0.92341,0.00017,5.65822]
[1777715558065,21.32,78285.52,0.0,-0.92391,0.00017,5.62978]
[1777715563098,21.32,78286.81,0.0,-0.92367,0.00017,5.64355]
[1777715569410,21.32,78288.67,0.0,-0.92332,0.00017,5.66295]
[1777715579480,21.33,78289.41,0.0,-0.92316,0.00017,5.67223]
[1777715585253,21.33,78288.62,0.0,-0.92327,0.00017,5.66576]
[1777715591296,21.33,78290.93,0.0,-0.92286,0.00017,5.68916]
[1777715596331,21.33,78290.85,0.0,-0.92286,0.00017,5.68913]
[1777715603379,21.33,78294.92,0.0,-0.92214,0.00017,5.72954]
[1777715608414,21.33,78294.4,0.0,-0.92223,0.00017,5.72489]
[1777715616471,21.33,78293.32,0.0,-0.92248,0.00017,5.70862]
[1777715621506,21.34,78293.06,0.0,-0.92251,0.00017,5.70665]
[1777715624526,21.34,78288.28,0.0,-0.92333,0.00017,5.6607]
[1777715629831,21.34,78287.29,0.0,-0.92348,0.00017,5.65213]
[1777715636611,21.34,78286.61,0.0,-0.92357,0.00017,5.64712]
[1777715641646,21.34,78286.16,0.0,-0.92362,0.00017,5.64399]
[1777715645674,21.35,78280.68,0.0,-0.92453,0.00017,5.59213]
[1777715650709,21.35,78281.59,0.0,-0.92435,0.00017,5.60245]
[1777715655744,21.35,78282.23,0.0,-0.92422,0.00017,5.61007]
[1777715662793,21.35,78282.72,0.0,-0.9241,0.00017,5.6167]
[1777715668835,21.36,78282.99,0.0,-0.92403,0.00017,5.62084]
[1777715673871,21.36,78278.77,0.0,-0.9248,0.00017,5.575]
[1777715680185,21.36,78272.54,0.0,-0.92581,0.00017,5.51725]
[1777715685954,21.37,78269.4,0.0,-0.9263,0.00017,5.48894]
[1777715690255,21.37,78275.0,0.0,-0.92534,0.00017,5.54415]
[1777715696024,21.37,78276.13,0.0,-0.92513,0.00017,5.55626]
[1777715698039,21.37,78281.64,0.0,-0.92418,0.00017,5.60978]
[1777715700053,21.37,78281.61,0.0,-0.92418,0.00017,5.60985]
[1777715704081,21.38,78290.14,0.0,-0.92271,0.00017,5.6931]
[1777715705089,21.38,78295.93,0.0,-0.92171,0.00017,5.74957]
[1777715706095,21.38,78295.25,0.0,-0.92183,0.00017,5.74291]
[1777715711130,21.37,78295.95,0.0,-0.92171,0.00017,5.74961]
[1777715716166,21.37,78296.24,0.0,-0.92166,0.00017,5.75215]
[1777715721200,21.37,78296.0,0.0,-0.92171,0.00017,5.74954]
[1777715726236,21.37,78296.22,0.0,-0.92167,0.00017,5.75143]
[1777715731272,21.37,78298.02,0.0,-0.92145,0.00017,5.76207]
[1777715736305,21.37,78293.6,0.0,-0.92222,0.00017,5.71863]
[1777715746376,21.37,78293.88,0.0,-0.92218,0.00017,5.72118]
[1777715751411,21.37,78293.56,0.0,-0.92223,0.00017,5.71792]
[1777715760745,21.37,78293.49,0.0,-0.92225,0.00017,5.71695]
[1777715770816,21.37,78293.43,0.0,-0.92227,0.00017,5.71595]
[1777715780885,21.37,78293.27,0.0,-0.92231,0.00017,5.7139]
[1777715790956,21.37,78292.25,0.0,-0.92249,0.00017,5.70343]
[1777715798747,21.37,78292.08,0.0,-0.92261,0.00017,5.69483]
[1777715803781,21.37,78291.91,0.0,-0.92264,0.00017,5.69294]
[1777715811103,21.37,78291.95,0.0,-0.92264,0.00017,5.693]
[1777715817881,21.37,78292.08,0.0,-0.92262,0.00017,5.69392]
[1777715822919,21.37,78290.12,0.0,-0.92296,0.00017,5.67467]
[1777715827952,21.37,78286.68,0.0,-0.92355,0.00017,5.64146]
[1777715829967,21.37,78281.1,0.0,-0.9245,0.00017,5.58779]
[1777715835002,21.37,78281.14,0.0,-0.92448,0.00017,5.58871]
[1777715841317,21.37,78281.1,0.0,-0.92447,0.00017,5.58919]
[1777715847086,21.37,78281.49,0.0,-0.9244,0.00017,5.59359]
[1777715853130,21.37,78282.25,0.0,-0.92433,0.00017,5.59523]
[1777715858165,21.37,78279.17,0.0,-0.92484,0.00017,5.56645]
[1777715864205,21.38,78277.2,0.0,-0.92515,0.00017,5.54876]
[1777715869240,21.38,78276.59,0.0,-0.92523,0.00017,5.54396]
[1777715877295,21.38,78274.43,0.0,-0.92556,0.00017,5.52508]
[1777715885351,21.38,78275.75,0.0,-0.9253,0.00017,5.53991]
[1777715890387,21.39,78276.06,0.0,-0.92523,0.00017,5.54415]
[1777715896429,21.39,78276.36,0.0,-0.92515,0.00017,5.54865]
[1777715901737,21.39,78276.75,0.0,-0.92506,0.00017,5.55372]
[1777715905495,21.4,78271.19,0.0,-0.92592,0.00017,5.50463]
[1777715910530,21.42,78269.06,0.0,-0.92604,0.00017,5.49751]
[1777715915564,21.44,78266.2,0.0,-0.92646,0.00017,5.47146]
[1777715920598,21.44,78264.94,0.0,-0.92664,0.00017,5.46116]
[1777715926641,21.45,78264.23,0.0,-0.92672,0.00017,5.45641]
[1777715931950,21.45,78263.54,0.0,-0.92681,0.00017,5.45151]
[1777715940738,21.45,78262.84,0.0,-0.92687,0.00016,5.44787]
[1777715945774,21.46,78263.3,0.0,-0.92676,0.00017,5.45395]
[1777715950812,21.46,78267.19,0.0,-0.9261,0.00017,5.49225]
[1777715952091,21.46,78260.31,0.0,-0.92723,0.00016,5.42738]
[1777715960882,21.47,78259.1,0.0,-0.92737,0.00016,5.41932]
[1777715965917,21.47,78257.72,0.0,-0.92756,0.00016,5.40814]
[1777715970952,21.47,78257.52,0.0,-0.92756,0.00016,5.40813]
[1777715975987,21.48,78256.09,0.0,-0.92784,0.00016,5.39011]
[1777715981026,21.48,78256.6,0.0,-0.92772,0.00016,5.39674]
[1777715987065,21.48,78257.59,0.0,-0.92752,0.00016,5.40817]
[1777715992371,21.49,78263.46,0.0,-0.92653,0.00017,5.4653]
[1777716000156,21.49,78263.38,0.0,-0.92651,0.00017,5.46654]
[1777716005191,21.49,78263.77,0.0,-0.92642,0.00017,5.4714]
[1777716010226,21.5,78261.12,0.0,-0.92684,0.00016,5.44751]
[1777716016268,21.5,78262.03,0.0,-0.92666,0.00017,5.45763]
[1777716021303,21.5,78262.66,0.0,-0.92654,0.00017,5.46485]
[1777716027345,21.5,78262.41,0.0,-0.92655,0.00017,5.464]
[1777716032651,21.51,78262.59,0.0,-0.92657,0.00017,5.46079]
[1777716038422,21.51,78263.27,0.0,-0.92644,0.00017,5.46853]
[1777716044464,21.51,78262.45,0.0,-0.92654,0.00017,5.46232]
[1777716049499,21.51,78261.92,0.0,-0.92661,0.00017,5.45858]
[1777716054539,21.52,78261.88,0.0,-0.92659,0.00017,5.45972]
[1777716063598,21.52,78263.38,0.0,-0.9263,0.00017,5.47617]
[1777716068631,21.52,78268.59,0.0,-0.92541,0.00017,5.52686]
[1777716073667,21.53,78269.18,0.0,-0.92529,0.00017,5.53362]
[1777716078702,21.53,78270.56,0.0,-0.92504,0.00017,5.54793]
[1777716083737,21.53,78271.85,0.0,-0.92481,0.00017,5.56139]
[1777716088772,21.53,78273.35,0.0,-0.92453,0.00017,5.57686]
[1777716097836,21.54,78273.24,0.0,-0.92459,0.00017,5.57138]
[1777716103141,21.54,78275.49,0.0,-0.92419,0.00017,5.59406]
[1777716110926,21.54,78275.99,0.0,-0.92408,0.00017,5.60068]
[1777716119989,21.54,78276.87,0.0,-0.92389,0.00017,5.61115]
[1777716125025,21.55,78277.28,0.0,-0.9238,0.00017,5.61621]
[1777716133352,21.55,78276.81,0.0,-0.92385,0.00017,5.61345]
[1777716139126,21.55,78273.33,0.0,-0.92441,0.00017,5.58142]
[1777716146175,21.56,78272.78,0.0,-0.92448,0.00017,5.57761]
[1777716152217,21.56,78271.09,0.0,-0.92482,0.00017,5.55615]
[1777716158259,21.56,78269.71,0.0,-0.92503,0.00017,5.54417]
[1777716163562,21.56,78270.03,0.0,-0.92497,0.00017,5.54804]
[1777716170345,21.56,78266.86,0.0,-0.92547,0.00017,5.51918]
[1777716177394,21.57,78266.11,0.0,-0.92557,0.00017,5.51349]
[1777716183702,21.57,78268.97,0.0,-0.92507,0.00017,5.54209]
[1777716188472,21.57,78260.78,0.0,-0.92642,0.00017,5.46526]
[1777716193772,21.57,78259.8,0.0,-0.92655,0.00016,5.45785]
[1777716200556,21.58,78259.27,0.0,-0.9266,0.00016,5.45469]
[1777716205594,21.58,78258.9,0.0,-0.92663,0.00016,5.45274]
[1777716211633,21.58,78257.98,0.0,-0.92683,0.00016,5.43942]
[1777716216668,21.59,78259.83,0.0,-0.9265,0.00016,5.45834]
[1777716222710,21.59,78258.65,0.0,-0.92666,0.00016,5.44911]
[1777716227745,21.59,78257.62,0.0,-0.92681,0.00016,5.44077]
[1777716232780,21.59,78257.01,0.0,-0.92688,0.00016,5.43637]
[1777716237816,21.6,78256.77,0.0,-0.9269,0.00016,5.43544]
[1777716242850,21.6,78256.27,0.0,-0.92696,0.00016,5.43204]
[1777716247886,21.6,78255.89,0.0,-0.927,0.00016,5.42975]
[1777716252920,21.6,78258.9,0.0,-0.92648,0.00016,5.45922]
[1777716257955,21.61,78259.32,0.0,-0.9264,0.00016,5.46425]
[1777716262990,21.61,78260.1,0.0,-0.92625,0.00017,5.47264]
[1777716268025,21.61,78256.04,0.0,-0.92689,0.00016,5.43572]
[1777716273060,21.61,78256.46,0.0,-0.92688,0.00016,5.43455]
[1777716278094,21.62,78256.12,0.0,-0.92691,0.00016,5.4327]
[1777716284407,21.62,78256.12,0.0,-0.92688,0.00016,5.43428]
[1777716290180,21.62,78254.33,0.0,-0.92715,0.00016,5.41904]
[1777716296220,21.62,78254.42,0.0,-0.92711,0.00016,5.42146]
[1777716298235,21.63,78265.95,0.0,-0.92519,0.00017,5.53061]
[1777716299241,21.63,78277.52,0.0,-0.92325,0.00017,5.64083]
[1777716302269,21.62,78282.74,0.0,-0.92236,0.00017,5.69069]
[1777716307303,21.62,78283.52,0.0,-0.92223,0.00017,5.69766]
[1777716312335,21.62,78284.74,0.0,-0.92203,0.00017,5.70901]
[1777716317371,21.62,78283.54,0.0,-0.92224,0.00017,5.69716]
[1777716321398,21.62,78277.9,0.0,-0.92321,0.00017,5.64305]
[1777716326435,21.62,78273.59,0.0,-0.92393,0.00017,5.60226]
[1777716331469,21.62,78268.75,0.0,-0.92481,0.00017,5.55023]
[1777716336504,21.63,78265.75,0.0,-0.9253,0.00017,5.52255]
[1777716342546,21.63,78264.35,0.0,-0.92551,0.00017,5.51035]
[1777716347581,21.63,78262.71,0.0,-0.92577,0.00017,5.49567]
[1777716354897,21.63,78261.95,0.0,-0.92588,0.00017,5.48974]
[1777716360672,21.63,78261.16,0.0,-0.92599,0.00017,5.483]
[1777716365707,21.63,78264.33,0.0,-0.92546,0.00017,5.5136]
[1777716370742,21.64,78266.0,0.0,-0.92517,0.00017,5.52999]
[1777716378798,21.64,78266.82,0.0,-0.92502,0.00017,5.53867]
[1777716385848,21.64,78268.93,0.0,-0.92465,0.00017,5.55961]
[1777716392900,21.64,78269.67,0.0,-0.92459,0.00017,5.56091]
[1777716400959,21.64,78272.3,0.0,-0.92413,0.00017,5.58693]
[1777716409014,21.64,78272.96,0.0,-0.924,0.00017,5.59422]
[1777716414049,21.64,78274.11,0.0,-0.92379,0.00017,5.60581]
[1777716419084,21.65,78272.39,0.0,-0.92407,0.00017,5.59002]
[1777716424120,21.65,78273.09,0.0,-0.92394,0.00017,5.59735]
[1777716429154,21.65,78272.91,0.0,-0.92396,0.00017,5.59635]
[1777716432175,21.65,78265.5,0.0,-0.92519,0.00017,5.52644]
[1777716435461,21.65,78260.45,0.0,-0.92602,0.00017,5.4796]
[1777716441238,21.65,78258.22,0.0,-0.92635,0.00016,5.46036]
[1777716445531,21.66,78263.23,0.0,-0.92551,0.00017,5.5087]
[1777716453322,21.66,78262.09,0.0,-0.92574,0.00017,5.49304]
[1777716458357,21.66,78257.56,0.0,-0.92647,0.00016,5.45148]
[1777716463392,21.66,78255.91,0.0,-0.92672,0.00016,5.43723]
[1777716468427,21.67,78255.99,0.0,-0.92669,0.00016,5.43919]
[1777716473463,21.67,78253.17,0.0,-0.92713,0.00016,5.41406]
[1777716478500,21.67,78252.96,0.0,-0.92714,0.00016,5.41346]
[1777716485811,21.67,78252.23,0.0,-0.92722,0.00016,5.40849]
[1777716491588,21.68,78255.22,0.0,-0.92671,0.00016,5.43809]
[1777716496624,21.68,78254.05,0.0,-0.92688,0.00016,5.4282]
[1777716502665,21.68,78254.98,0.0,-0.9267,0.00016,5.43817]
[1777716509715,21.69,78254.62,0.0,-0.92674,0.00016,5.43622]
[1777716514749,21.69,78253.93,0.0,-0.92691,0.00016,5.42434]
[1777716521798,21.69,78253.31,0.0,-0.92698,0.00016,5.42005]
[1777716528848,21.69,78252.5,0.0,-0.92709,0.00016,5.414]
[1777716536162,21.7,78252.23,0.0,-0.9271,0.00016,5.4132]
[1777716541941,21.7,78251.84,0.0,-0.92715,0.00016,5.41061]
[1777716547983,21.7,78251.72,0.0,-0.92715,0.00016,5.41072]
[1777716553025,21.7,78252.49,0.0,-0.927,0.00016,5.41892]
[1777716559064,21.7,78251.24,0.0,-0.92718,0.00016,5.40855]
[1777716564099,21.71,78251.65,0.0,-0.9271,0.00016,5.41333]
[1777716567120,21.71,78257.8,0.0,-0.92608,0.00017,5.47148]
[1777716572155,21.71,78259.69,0.0,-0.92584,0.00017,5.48312]
[1777716577193,21.71,78259.35,0.0,-0.92589,0.00017,5.48031]
[1777716583235,21.71,78260.12,0.0,-0.92576,0.00017,5.48803]
[1777716589277,21.71,78260.15,0.0,-0.92574,0.00017,5.48876]
[1777716594312,21.71,78260.36,0.0,-0.9257,0.00017,5.49112]
[1777716603375,21.71,78260.68,0.0,-0.92564,0.00017,5.49483]
[1777716611431,21.71,78260.96,0.0,-0.92558,0.00017,5.49807]
[1777716616726,21.71,78261.24,0.0,-0.92553,0.00017,5.50108]
[1777716623515,21.72,78260.87,0.0,-0.92558,0.00017,5.49816]
[1777716629556,21.72,78261.13,0.0,-0.92553,0.00017,5.50108]
[1777716634592,21.72,78261.23,0.0,-0.92558,0.00017,5.49593]
[1777716641643,21.72,78261.29,0.0,-0.92556,0.00017,5.49711]
[1777716646936,21.72,78261.94,0.0,-0.92544,0.00017,5.50365]
[1777716655739,21.72,78260.38,0.0,-0.92569,0.00017,5.4897]
[1777716658760,21.72,78265.92,0.0,-0.92476,0.00017,5.54224]
[1777716663795,21.72,78268.93,0.0,-0.92425,0.00017,5.57111]
[1777716668830,21.72,78272.52,0.0,-0.92364,0.00017,5.60556]
[1777716673865,21.72,78275.04,0.0,-0.92321,0.00017,5.62988]
[1777716679909,21.72,78275.68,0.0,-0.92309,0.00017,5.63636]
[1777716687216,21.72,78279.21,0.0,-0.92248,0.00017,5.67062]
[1777716692998,21.72,78280.37,0.0,-0.92236,0.00017,5.67546]
[1777716698034,21.73,78281.54,0.0,-0.92215,0.00017,5.68703]
[1777716705082,21.73,78282.34,0.0,-0.922,0.00017,5.69519]
[1777716711124,21.73,78282.8,0.0,-0.92192,0.00017,5.70003]
[1777716717166,21.73,78283.05,0.0,-0.92187,0.00017,5.70286]
[1777716728244,21.73,78281.11,0.0,-0.92218,0.00017,5.68508]
[1777716733280,21.73,78282.04,0.0,-0.92202,0.00017,5.69434]
[1777716738312,21.73,78283.26,0.0,-0.9218,0.00017,5.70633]
[1777716743350,21.73,78284.82,0.0,-0.92153,0.00017,5.72155]
[1777716749391,21.73,78287.05,0.0,-0.92114,0.00017,5.74307]
[1777716756441,21.73,78287.15,0.0,-0.92121,0.00017,5.7375]
[1777716762482,21.73,78287.11,0.0,-0.92121,0.00017,5.73722]
[1777716767777,21.73,78287.11,0.0,-0.92121,0.00017,5.7373]
[1777716773559,21.73,78287.0,0.0,-0.92123,0.00017,5.73634]
[1777716785644,21.73,78282.64,0.0,-0.92197,0.00017,5.69502]
[1777716787917,21.73,78277.36,0.0,-0.92287,0.00017,5.64457]
[1777716796722,21.73,78274.07,0.0,-0.92342,0.00017,5.6136]
[1777716801756,21.73,78270.74,0.0,-0.92398,0.00017,5.58222]
[1777716806795,21.74,78269.9,0.0,-0.92412,0.00017,5.5745]
[1777716811829,21.74,78270.74,0.0,-0.92405,0.00017,5.57605]
[1777716816863,21.74,78272.22,0.0,-0.9238,0.00017,5.59019]
[1777716821899,21.74,78274.69,0.0,-0.92338,0.00017,5.61371]
[1777716826935,21.74,78276.16,0.0,-0.92313,0.00017,5.62777]
[1777716831972,21.74,78278.03,0.0,-0.92281,0.00017,5.64568]
[1777716838273,21.74,78279.58,0.0,-0.92255,0.00017,5.66059]
[1777716846067,21.74,78280.51,0.0,-0.92238,0.00017,5.66964]
[1777716851103,21.74,78282.35,0.0,-0.92207,0.00017,5.68738]
[1777716857145,21.74,78283.47,0.0,-0.92187,0.00017,5.69824]
[1777716862180,21.74,78284.08,0.0,-0.92176,0.00017,5.70421]
[1777716869229,21.74,78284.65,0.0,-0.92166,0.00017,5.70985]
[1777716876278,21.74,78285.03,0.0,-0.92167,0.00017,5.70707]
[1777716881314,21.74,78285.55,0.0,-0.92158,0.00017,5.71226]
[1777716886350,21.74,78286.46,0.0,-0.92142,0.00017,5.7212]
[1777716891384,21.74,78286.58,0.0,-0.9214,0.00017,5.72252]
[1777716896419,21.74,78286.62,0.0,-0.92139,0.00017,5.72308]
[1777716898433,21.74,78275.32,0.0,-0.92332,0.00017,5.61515]
[1777716901455,21.74,78267.42,0.0,-0.92464,0.00017,5.54081]
[1777716907496,21.74,78266.1,0.0,-0.92483,0.00017,5.52985]
[1777716912531,21.75,78265.93,0.0,-0.92484,0.00017,5.52941]
[1777716917565,21.75,78264.63,0.0,-0.92504,0.00017,5.51817]
[1777716922601,21.75,78262.39,0.0,-0.92539,0.00017,5.49808]
[1777716928906,21.75,78261.25,0.0,-0.92556,0.00017,5.48857]
[1777716934685,21.75,78260.0,0.0,-0.92583,0.00017,5.47151]
[1777716939720,21.76,78259.87,0.0,-0.92583,0.00017,5.47129]
[1777716949048,21.76,78259.19,0.0,-0.92591,0.00017,5.46662]
[1777716954831,21.76,78261.91,0.0,-0.92544,0.00017,5.49324]
[1777716959863,21.76,78261.65,0.0,-0.92547,0.00017,5.49146]
[1777716964899,21.76,78264.34,0.0,-0.92501,0.00017,5.51747]
[1777716971948,21.77,78267.71,0.0,-0.92443,0.00017,5.55024]
[1777716976983,21.77,78269.88,0.0,-0.92406,0.00017,5.57147]
[1777716984032,21.77,78272.86,0.0,-0.92354,0.00017,5.60068]
[1777716989329,21.77,78274.82,0.0,-0.92319,0.00017,5.61998]
[1777716995109,21.77,78270.36,0.0,-0.92401,0.00017,5.57188]
[1777717008200,21.78,78267.07,0.0,-0.92453,0.00017,5.54265]
[1777717013234,21.78,78261.12,0.0,-0.92551,0.00017,5.48729]
[1777717018269,21.78,78260.66,0.0,-0.92557,0.00017,5.48376]
[1777717025319,21.78,78259.71,0.0,-0.92571,0.00017,5.4759]
[1777717035389,21.78,78258.71,0.0,-0.92585,0.00017,5.46798]
[1777717045457,21.79,78257.11,0.0,-0.92609,0.00016,5.45436]
[1777717054524,21.79,78256.21,0.0,-0.92629,0.00016,5.44064]
[1777717059824,21.79,78256.46,0.0,-0.92624,0.00016,5.44383]
[1777717066607,21.79,78256.46,0.0,-0.92622,0.00016,5.44481]
[1777717072648,21.79,78257.12,0.0,-0.9261,0.00016,5.4518]
[1777717077683,21.79,78259.24,0.0,-0.92574,0.00017,5.47223]
[1777717082722,21.79,78259.23,0.0,-0.92573,0.00017,5.47265]
[1777717087754,21.8,78258.95,0.0,-0.92577,0.00017,5.47056]
[1777717090041,21.8,78267.95,0.0,-0.92426,0.00017,5.55543]
[1777717095810,21.8,78269.94,0.0,-0.92393,0.00017,5.57426]
[1777717100845,21.8,78267.97,0.0,-0.92426,0.00017,5.55577]
[1777717105880,21.8,78266.87,0.0,-0.92444,0.00017,5.54578]
[1777717110916,21.8,78266.36,0.0,-0.92451,0.00017,5.54138]
[1777717118972,21.8,78265.71,0.0,-0.92469,0.00017,5.5294]
[1777717124009,21.8,78264.68,0.0,-0.92485,0.00017,5.52013]
[1777717129043,21.8,78264.59,0.0,-0.92486,0.00017,5.51972]
[1777717136092,21.8,78263.63,0.0,-0.92501,0.00017,5.51126]
[1777717141127,21.8,78262.48,0.0,-0.92519,0.00017,5.50085]
[1777717146160,21.8,78261.58,0.0,-0.92534,0.00017,5.4928]
[1777717151196,21.8,78261.17,0.0,-0.9254,0.00017,5.48937]
[1777717160533,21.81,78259.14,0.0,-0.92572,0.00017,5.47106]
[1777717169322,21.81,78258.84,0.0,-0.92576,0.00017,5.46902]
[1777717174357,21.81,78258.77,0.0,-0.92584,0.00017,5.46228]
[1777717179391,21.81,78258.85,0.0,-0.92582,0.00017,5.46349]
[1777717184427,21.81,78259.12,0.0,-0.92576,0.00017,5.46648]
[1777717188459,21.81,78251.49,0.0,-0.92701,0.00016,5.39553]
[1777717189466,21.81,78249.63,0.0,-0.92731,0.00016,5.37844]
[1777717194500,21.81,78248.35,0.0,-0.9275,0.00016,5.36783]
[1777717200813,21.82,78249.02,0.0,-0.92736,0.00016,5.37594]
[1777717206584,21.82,78248.91,0.0,-0.92735,0.00016,5.37629]
[1777717212627,21.82,78249.19,0.0,-0.92727,0.00016,5.38057]
[1777717217662,21.83,78248.81,0.0,-0.92731,0.00016,5.37846]
[1777717223705,21.83,78248.51,0.0,-0.92732,0.00016,5.37771]
[1777717230753,21.83,78247.85,0.0,-0.9274,0.00016,5.37365]
[1777717238810,21.84,78247.57,0.0,-0.92748,0.00016,5.36703]
[1777717243844,21.84,78248.22,0.0,-0.92734,0.00016,5.37461]
[1777717248879,21.84,78246.01,0.0,-0.92767,0.00016,5.35569]
[1777717253914,21.85,78242.4,0.0,-0.92822,0.00016,5.32422]
[1777717259956,21.85,78242.93,0.0,-0.9281,0.00016,5.33141]
[1777717264990,21.86,78243.26,0.0,-0.92801,0.00016,5.33632]
[1777717270026,21.86,78243.98,0.0,-0.92786,0.00016,5.3448]
[1777717275063,21.86,78243.73,0.0,-0.92787,0.00016,5.34427]
[1777717280100,21.87,78242.58,0.0,-0.92802,0.00016,5.33552]
[1777717286139,21.87,78242.88,0.0,-0.92794,0.00016,5.34052]
[1777717291447,21.87,78243.47,0.0,-0.92789,0.00016,5.34132]
[1777717297217,21.88,78238.16,0.0,-0.9287,0.00016,5.29467]
[1777717302252,21.88,78236.94,0.0,-0.92887,0.00016,5.28469]
[1777717307287,21.88,78237.33,0.0,-0.92879,0.00016,5.28943]
[1777717312322,21.89,78237.93,0.0,-0.92866,0.00016,5.29716]
[1777717317356,21.89,78238.36,0.0,-0.92855,0.00016,5.30328]
[1777717322392,21.89,78241.28,0.0,-0.92806,0.00016,5.33111]
[1777717327427,21.9,78241.72,0.0,-0.92796,0.00016,5.33706]
[1777717332462,21.9,78241.66,0.0,-0.92794,0.00016,5.33843]
[1777717337497,21.9,78240.92,0.0,-0.92802,0.00016,5.33356]
[1777717342532,21.91,78240.7,0.0,-0.92802,0.00016,5.3335]
[1777717347568,21.91,78240.61,0.0,-0.928,0.00016,5.33461]
[1777717352603,21.91,78238.88,0.0,-0.92832,0.00016,5.31416]
[1777717357640,21.92,78235.21,0.0,-0.92887,0.00016,5.28261]
[1777717359654,21.92,78230.81,0.0,-0.92955,0.00016,5.24338]
[1777717364688,21.93,78227.27,0.0,-0.93007,0.00016,5.21382]
[1777717369724,21.93,78228.93,0.0,-0.92977,0.00016,5.2311]
[1777717375766,21.93,78229.29,0.0,-0.92969,0.00016,5.23566]
[1777717380817,21.93,78213.56,0.0,-0.93212,0.00015,5.09436]
[1777717381810,21.94,78212.41,0.0,-0.93229,0.00015,5.08447]
[1777717386846,21.94,78211.98,0.0,-0.93232,0.00015,5.0828]
[1777717391882,21.94,78209.37,0.0,-0.93267,0.00015,5.06201]
[1777717396916,21.95,78209.08,0.0,-0.93268,0.00015,5.06154]
[1777717402959,21.95,78208.41,0.0,-0.93274,0.00015,5.05796]
[1777717411016,21.96,78206.73,0.0,-0.93302,0.00015,5.0397]
[1777717416050,21.96,78204.16,0.0,-0.93338,0.00015,5.01876]
[1777717421085,21.97,78202.89,0.0,-0.93354,0.00015,5.00944]
[1777717426121,21.97,78200.67,0.0,-0.93384,0.00015,4.99179]
[1777717431156,21.97,78200.7,0.0,-0.9338,0.00015,4.99414]
[1777717436190,21.98,78200.66,0.0,-0.93377,0.00015,4.99585]
[1777717441225,21.98,78200.95,0.0,-0.93369,0.00015,5.00043]
[1777717446260,21.99,78200.53,0.0,-0.93372,0.00015,4.99871]
[1777717452574,21.99,78200.31,0.0,-0.93371,0.00015,4.99916]
[1777717458344,22.0,78202.94,0.0,-0.93327,0.00015,5.02492]
[1777717463378,22.0,78204.69,0.0,-0.93298,0.00015,5.04225]
[1777717468413,22.0,78203.69,0.0,-0.9331,0.00015,5.03514]
[1777717473449,22.01,78202.92,0.0,-0.93326,0.00015,5.02375]
[1777717480500,22.01,78202.59,0.0,-0.93326,0.00015,5.02339]
[1777717487563,22.02,78202.13,0.0,-0.93329,0.00015,5.02184]
[1777717492855,22.02,78201.81,0.0,-0.93331,0.00015,5.02079]
[1777717498627,22.02,78201.58,0.0,-0.93331,0.00015,5.02087]
[1777717503662,22.03,78199.53,0.0,-0.93358,0.00015,5.00457]
[1777717508697,22.03,78199.36,0.0,-0.93358,0.00015,5.00495]
[1777717513732,22.03,78199.5,0.0,-0.93352,0.00015,5.00806]
[1777717520781,22.04,78199.48,0.0,-0.93348,0.00015,5.01045]
[1777717525815,22.04,78198.46,0.0,-0.9336,0.00015,5.00328]
[1777717530850,22.05,78198.41,0.0,-0.93358,0.00015,5.00485]
[1777717536156,22.05,78198.95,0.0,-0.93353,0.00015,5.00585]
[1777717542198,22.06,78198.55,0.0,-0.93354,0.00015,5.00494]
[1777717547969,22.06,78198.24,0.0,-0.93355,0.00015,5.00447]
[1777717554012,22.07,78198.67,0.0,-0.93344,0.00015,5.01105]
[1777717560055,22.07,78199.19,0.0,-0.9333,0.00015,5.01891]
[1777717565097,22.08,78202.15,0.0,-0.93282,0.00015,5.04745]
[1777717571132,22.08,78202.46,0.0,-0.93273,0.00015,5.0526]
[1777717576168,22.09,78202.17,0.0,-0.93272,0.00015,5.05297]
[1777717581202,22.09,78201.82,0.0,-0.93271,0.00015,5.05344]
[1777717587248,22.1,78201.56,0.0,-0.93268,0.00015,5.05532]
[1777717592283,22.11,78200.37,0.0,-0.93288,0.00015,5.04189]
[1777717598325,22.12,78200.4,0.0,-0.9328,0.00015,5.04627]
[1777717603360,22.12,78199.37,0.0,-0.9329,0.00015,5.04059]
[1777717608395,22.13,78201.94,0.0,-0.93245,0.00015,5.06674]
[1777717613429,22.13,78202.01,0.0,-0.93241,0.00015,5.06891]
[1777717618465,22.14,78201.91,0.0,-0.93239,0.00015,5.07018]
[1777717625514,22.15,78204.28,0.0,-0.93196,0.00015,5.09542]
[1777717631556,22.15,78208.19,0.0,-0.9313,0.00015,5.13379]
[1777717636591,22.16,78211.15,0.0,-0.93079,0.00015,5.16319]
[1777717641626,22.16,78214.02,0.0,-0.93029,0.00016,5.1918]
[1777717646662,22.17,78215.5,0.0,-0.93002,0.00016,5.2079]
[1777717651696,22.17,78214.09,0.0,-0.93026,0.00016,5.19156]
[1777717656731,22.18,78211.41,0.0,-0.93063,0.00016,5.17028]
[1777717661768,22.19,78208.74,0.0,-0.931,0.00015,5.14914]
[1777717666803,22.19,78206.37,0.0,-0.93131,0.00015,5.13072]
[1777717671837,22.2,78204.98,0.0,-0.93148,0.00015,5.12104]
[1777717676872,22.2,78206.45,0.0,-0.93121,0.00015,5.13683]
[1777717681907,22.21,78204.32,0.0,-0.93149,0.00015,5.12048]
[1777717687948,22.21,78203.44,0.0,-0.93157,0.00015,5.11579]
[1777717693250,22.22,78203.25,0.0,-0.93155,0.00015,5.1172]
[1777717699028,22.22,78202.58,0.0,-0.9316,0.00015,5.11379]
[1777717704062,22.23,78201.72,0.0,-0.93169,0.00015,5.10865]
[1777717710104,22.23,78203.59,0.0,-0.93135,0.00015,5.12828]
[1777717715139,22.24,78209.07,0.0,-0.93054,0.00015,5.17328]
[1777717720174,22.24,78212.26,0.0,-0.93,0.00016,5.20433]
[1777717726216,22.25,78213.65,0.0,-0.92976,0.00016,5.21843]
[1777717733530,22.25,78215.85,0.0,-0.92939,0.00016,5.23952]
[1777717741323,22.25,78219.51,0.0,-0.92879,0.00016,5.27384]
[1777717750389,22.26,78220.27,0.0,-0.92865,0.00016,5.28215]
[1777717755425,22.26,78222.91,0.0,-0.92822,0.00016,5.30681]
[1777717763741,22.26,78223.46,0.0,-0.92811,0.00016,5.31303]
[1777717771536,22.26,78224.07,0.0,-0.92807,0.00016,5.3133]
[1777717776571,22.26,78224.59,0.0,-0.92797,0.00016,5.31882]
[1777717781605,22.26,78224.81,0.0,-0.92792,0.00016,5.3216]
[1777717789662,22.27,78224.61,0.0,-0.92793,0.00016,5.32107]
[1777717793954,22.27,78235.66,0.0,-0.92614,0.00016,5.42278]
[1777717794697,22.27,78235.66,0.0,-0.92613,0.00016,5.42311]
[1777717799732,22.27,78235.55,0.0,-0.92612,0.00016,5.42369]
[1777717804025,22.28,78220.31,0.0,-0.92854,0.00016,5.2864]
[1777717804771,22.28,78220.31,0.0,-0.92853,0.00016,5.28656]
[1777717809804,22.28,78215.79,0.0,-0.92923,0.00016,5.24671]
[1777717814841,22.28,78217.64,0.0,-0.92891,0.00016,5.26527]
[1777717819875,22.29,78217.74,0.0,-0.92885,0.00016,5.26854]
[1777717824910,22.29,78217.62,0.0,-0.92883,0.00016,5.26977]
[1777717829945,22.29,78218.19,0.0,-0.9287,0.00016,5.27676]
[1777717834981,22.29,78217.86,0.0,-0.92883,0.00016,5.26743]
[1777717840018,22.29,78216.7,0.0,-0.92901,0.00016,5.25712]
[1777717845053,22.29,78214.76,0.0,-0.92931,0.00016,5.2398]
[1777717850089,22.29,78214.07,0.0,-0.92942,0.00016,5.23375]
[1777717855126,22.3,78212.68,0.0,-0.92963,0.00016,5.22141]
[1777717860169,22.3,78211.72,0.0,-0.92978,0.00016,5.21292]
[1777717867216,22.3,78210.76,0.0,-0.92993,0.00016,5.20446]
[1777717872248,22.3,78209.32,0.0,-0.93015,0.00016,5.19167]
[1777717879297,22.3,78209.16,0.0,-0.93017,0.00016,5.19036]
[1777717885339,22.3,78208.1,0.0,-0.93034,0.00015,5.18097]
[1777717890374,22.3,78208.21,0.0,-0.93032,0.00015,5.18203]
[1777717895410,22.3,78209.48,0.0,-0.9302,0.00016,5.18691]
[1777717902459,22.3,78208.85,0.0,-0.9303,0.00016,5.18121]
[1777717907494,22.3,78208.51,0.0,-0.93034,0.00015,5.17853]
[1777717908500,22.3,78216.85,0.0,-0.92904,0.00016,5.25364]
[1777717914542,22.3,78221.28,0.0,-0.92831,0.00016,5.29516]
[1777717919578,22.3,78222.89,0.0,-0.92805,0.00016,5.31001]
[1777717924924,22.3,78223.22,0.0,-0.928,0.00016,5.3127]
[1777717930655,22.3,78225.5,0.0,-0.92765,0.00016,5.33305]
[1777717936697,22.3,78226.05,0.0,-0.92756,0.00016,5.33772]
[1777717942739,22.3,78227.52,0.0,-0.92734,0.00016,5.35077]
[1777717947774,22.3,78228.43,0.0,-0.92719,0.00016,5.35881]
[1777717952809,22.3,78229.53,0.0,-0.9271,0.00016,5.36202]
[1777717957844,22.3,78230.05,0.0,-0.92702,0.00016,5.36654]
[1777717965212,22.3,78230.41,0.0,-0.92697,0.00016,5.36956]
[1777717973960,22.3,78231.21,0.0,-0.92685,0.00016,5.37652]
[1777717981008,22.3,78231.49,0.0,-0.9268,0.00016,5.37884]
[1777717987050,22.3,78231.86,0.0,-0.92675,0.00016,5.38201]
[1777717992085,22.29,78232.03,0.0,-0.92672,0.00016,5.38341]
[1777717999134,22.29,78232.13,0.0,-0.92671,0.00016,5.38411]
[1777718004169,22.29,78232.38,0.0,-0.92667,0.00016,5.38625]
[1777718009204,22.29,78232.42,0.0,-0.92667,0.00016,5.38647]
[1777718014238,22.29,78232.57,0.0,-0.92673,0.00016,5.38117]
[1777718025633,22.29,78233.31,0.0,-0.9266,0.00016,5.38836]
[1777718031358,22.3,78233.32,0.0,-0.92657,0.00016,5.3901]
[1777718036393,22.3,78235.12,0.0,-0.92625,0.00016,5.40815]
[1777718045456,22.31,78235.67,0.0,-0.92611,0.00016,5.41601]
[1777718055843,22.31,78238.29,0.0,-0.92569,0.00016,5.43961]
[1777718062575,22.31,78239.3,0.0,-0.92553,0.00016,5.44859]
[1777718075667,22.3,78239.28,0.0,-0.92562,0.00016,5.44134]
[1777718080702,22.3,78243.53,0.0,-0.92493,0.00016,5.4803]
[1777718085737,22.31,78246.95,0.0,-0.92435,0.00017,5.51273]
[1777718090773,22.31,78245.46,0.0,-0.92458,0.00016,5.49978]
[1777718096130,22.31,78245.98,0.0,-0.92448,0.00016,5.50531]
[1777718101849,22.31,78245.13,0.0,-0.92461,0.00016,5.49822]
[1777718110912,22.31,78243.55,0.0,-0.92485,0.00016,5.48489]
[1777718116270,22.31,78242.8,0.0,-0.92496,0.00016,5.47875]
[1777718122996,22.31,78242.8,0.0,-0.92496,0.00016,5.47851]
[1777718131052,22.31,78242.41,0.0,-0.92513,0.00016,5.4669]
[1777718136410,22.31,78241.84,0.0,-0.92524,0.00016,5.46079]
[1777718146480,22.31,78242.01,0.0,-0.92524,0.00016,5.46067]
[1777718156550,22.3,78241.68,0.0,-0.92533,0.00016,5.45595]
[1777718162271,22.3,78241.59,0.0,-0.92536,0.00016,5.45411]
[1777718165291,22.3,78233.11,0.0,-0.92674,0.00016,5.37608]
[1777718170325,22.3,78231.17,0.0,-0.92706,0.00016,5.35824]
[1777718175359,22.3,78232.13,0.0,-0.9269,0.00016,5.36716]
[1777718180395,22.3,78232.91,0.0,-0.92675,0.00016,5.3757]
[1777718186760,22.31,78233.69,0.0,-0.92659,0.00016,5.38477]
[1777718194492,22.31,78234.12,0.0,-0.92657,0.00016,5.3841]
[1777718200534,22.31,78237.28,0.0,-0.92603,0.00016,5.41452]
[1777718205570,22.33,78236.71,0.0,-0.92597,0.00016,5.41743]
[1777718211612,22.33,78236.91,0.0,-0.92591,0.00016,5.42073]
[1777718216971,22.33,78236.42,0.0,-0.92597,0.00016,5.41774]
[1777718222689,22.34,78237.39,0.0,-0.92579,0.00016,5.42785]
[1777718227724,22.34,78237.16,0.0,-0.9258,0.00016,5.42702]
[1777718234773,22.34,78236.1,0.0,-0.92594,0.00016,5.41935]
[1777718242829,22.35,78234.81,0.0,-0.92611,0.00016,5.40959]
[1777718254913,22.35,78235.48,0.0,-0.92603,0.00016,5.41219]
[1777718259948,22.36,78236.02,0.0,-0.92592,0.00016,5.41841]
[1777718264983,22.36,78236.29,0.0,-0.92585,0.00016,5.42213]
[1777718272032,22.36,78236.08,0.0,-0.92585,0.00016,5.42198]
[1777718277410,22.36,78236.39,0.0,-0.92578,0.00016,5.42605]
[1777718283109,22.37,78235.44,0.0,-0.92591,0.00016,5.41883]
[1777718288144,22.37,78235.46,0.0,-0.92588,0.00016,5.42024]
[1777718294186,22.37,78235.78,0.0,-0.92581,0.00016,5.42459]
[1777718300228,22.38,78235.63,0.0,-0.92581,0.00016,5.42463]
[1777718305263,22.38,78235.43,0.0,-0.92582,0.00016,5.42399]
[1777718310297,22.38,78235.77,0.0,-0.92574,0.00016,5.42827]
[1777718317690,22.38,78236.3,0.0,-0.9257,0.00016,5.42819]
[1777718324396,22.39,78236.16,0.0,-0.9257,0.00016,5.42855]
[1777718330438,22.39,78236.24,0.0,-0.92566,0.00016,5.43068]
[1777718335473,22.39,78235.75,0.0,-0.92572,0.00016,5.42736]
[1777718341515,22.39,78235.86,0.0,-0.92568,0.00016,5.42977]
[1777718346550,22.4,78235.79,0.0,-0.92567,0.00016,5.43029]
[1777718351585,22.4,78236.03,0.0,-0.92561,0.00016,5.43363]
[1777718357970,22.4,78236.1,0.0,-0.92557,0.00016,5.43587]
[1777718365683,22.4,78236.19,0.0,-0.92552,0.00016,5.43824]
[1777718370718,22.41,78236.59,0.0,-0.92544,0.00016,5.44298]
[1777718375753,22.41,78236.26,0.0,-0.92555,0.00016,5.43446]
[1777718382802,22.41,78236.29,0.0,-0.92552,0.00016,5.43627]
[1777718387837,22.41,78236.28,0.0,-0.9255,0.00016,5.43726]
[1777718395893,22.42,78236.3,0.0,-0.92547,0.00016,5.43915]
[1777718400929,22.42,78233.82,0.0,-0.92585,0.00016,5.41768]
[1777718405964,22.42,78233.8,0.0,-0.92583,0.00016,5.41891]
[1777718410999,22.42,78232.6,0.0,-0.926,0.00016,5.40914]
[1777718416041,22.43,78232.47,0.0,-0.926,0.00016,5.40913]
[1777718421076,22.43,78232.44,0.0,-0.92599,0.00016,5.41001]
[1777718426111,22.43,78231.65,0.0,-0.92609,0.00016,5.40398]
[1777718430139,22.43,78217.77,0.0,-0.92829,0.00016,5.27956]
[1777718432153,22.44,78212.72,0.0,-0.92915,0.00016,5.22866]
[1777718437188,22.44,78210.91,0.0,-0.92939,0.00016,5.21469]
[1777718442223,22.44,78209.42,0.0,-0.92959,0.00016,5.20355]
[1777718447257,22.45,78208.11,0.0,-0.92975,0.00016,5.19397]
[1777718453300,22.45,78207.53,0.0,-0.9298,0.00016,5.19128]
[1777718458672,22.46,78205.92,0.0,-0.93002,0.00015,5.17898]
[1777718466391,22.46,78205.47,0.0,-0.93003,0.00015,5.17811]
[1777718471426,22.47,78204.51,0.0,-0.93015,0.00015,5.17148]
[1777718476461,22.47,78204.03,0.0,-0.93019,0.00015,5.16909]
[1777718481496,22.47,78203.59,0.0,-0.93022,0.00015,5.16701]
[1777718486532,22.48,78203.57,0.0,-0.9302,0.00015,5.16861]
[1777718492573,22.48,78204.26,0.0,-0.93013,0.00015,5.17031]
[1777718498953,22.49,78203.3,0.0,-0.93024,0.00015,5.16385]
[1777718504661,22.49,78202.79,0.0,-0.93029,0.00015,5.16137]
[1777718510702,22.49,78202.67,0.0,-0.93027,0.00015,5.16231]
[1777718515737,22.5,78202.79,0.0,-0.93022,0.00015,5.16501]
[1777718520776,22.5,78202.2,0.0,-0.93028,0.00015,5.16141]
[1777718526817,22.5,78201.9,0.0,-0.9303,0.00015,5.16069]
[1777718531852,22.51,78201.59,0.0,-0.93032,0.00015,5.15953]
[1777718536887,22.51,78201.47,0.0,-0.93031,0.00015,5.16005]
[1777718542929,22.51,78201.33,0.0,-0.9303,0.00015,5.16069]
[1777718547964,22.52,78201.18,0.0,-0.93029,0.00015,5.16091]
[1777718552999,22.52,78200.28,0.0,-0.93048,0.00015,5.14803]
[1777718558035,22.52,78200.37,0.0,-0.93044,0.00015,5.15038]
[1777718564077,22.53,78203.92,0.0,-0.92986,0.00015,5.18389]
[1777718570119,22.53,78206.47,0.0,-0.92943,0.00016,5.20823]
[1777718577170,22.54,78208.17,0.0,-0.92913,0.00016,5.22535]
[1777718582213,22.54,78209.81,0.0,-0.92885,0.00016,5.24139]
[1777718589583,22.54,78211.05,0.0,-0.92862,0.00016,5.25441]
[1777718595296,22.55,78211.92,0.0,-0.92845,0.00016,5.26383]
[1777718596302,22.55,78204.67,0.0,-0.92958,0.00016,5.19964]
[1777718601337,22.55,78203.3,0.0,-0.92976,0.00015,5.18954]
[1777718606372,22.55,78201.68,0.0,-0.92997,0.00015,5.17732]
[1777718611407,22.56,78198.82,0.0,-0.93045,0.00015,5.14793]
[1777718616443,22.56,78200.45,0.0,-0.93015,0.00015,5.16475]
[1777718622485,22.57,78199.44,0.0,-0.93026,0.00015,5.15867]
[1777718629867,22.58,78198.29,0.0,-0.93038,0.00015,5.15191]
[1777718636583,22.58,78198.55,0.0,-0.93028,0.00015,5.15757]
[1777718641618,22.59,78198.57,0.0,-0.93023,0.00015,5.16015]
[1777718646652,22.59,78199.55,0.0,-0.93004,0.00015,5.17123]
[1777718652694,22.6,78199.51,0.0,-0.92999,0.00015,5.17378]
[1777718657729,22.6,78199.6,0.0,-0.92994,0.00015,5.17702]
[1777718663772,22.61,78199.92,0.0,-0.92983,0.00015,5.18279]
[1777718668807,22.61,78199.59,0.0,-0.92984,0.00015,5.18235]
[1777718680218,22.63,78199.88,0.0,-0.92977,0.00015,5.18427]
[1777718685926,22.63,78200.09,0.0,-0.9297,0.00015,5.18858]
[1777718694997,22.64,78200.23,0.0,-0.9296,0.00015,5.19416]
[1777718695997,22.64,78213.83,0.0,-0.92746,0.00016,5.3156]
[1777718697004,22.64,78223.1,0.0,-0.92598,0.00016,5.39919]
[1777718698011,22.64,78223.22,0.0,-0.92596,0.00016,5.40044]
[1777718703057,22.64,78212.33,0.0,-0.92768,0.00016,5.30345]
[1777718704079,22.64,78214.31,0.0,-0.92736,0.00016,5.32148]
[1777718709098,22.65,78210.27,0.0,-0.92797,0.00016,5.28694]
[1777718714133,22.65,78210.7,0.0,-0.92787,0.00016,5.2924]
[1777718721182,22.65,78211.16,0.0,-0.92776,0.00016,5.29871]
[1777718727224,22.66,78211.52,0.0,-0.92767,0.00016,5.3037]
[1777718732259,22.66,78212.28,0.0,-0.9276,0.00016,5.30563]
[1777718737294,22.66,78212.68,0.0,-0.92751,0.00016,5.3106]
[1777718742329,22.67,78211.32,0.0,-0.9277,0.00016,5.29982]
[1777718747363,22.67,78211.88,0.0,-0.92759,0.00016,5.30616]
[1777718753405,22.67,78211.22,0.0,-0.92767,0.00016,5.3019]
[1777718758442,22.68,78209.15,0.0,-0.92797,0.00016,5.28497]
[1777718763476,22.68,78208.5,0.0,-0.92804,0.00016,5.28076]
[1777718770849,22.68,78205.73,0.0,-0.92843,0.00016,5.25857]
[1777718778581,22.69,78204.46,0.0,-0.92858,0.00016,5.25025]
[1777718783616,22.69,78204.69,0.0,-0.92851,0.00016,5.25409]
[1777718789658,22.7,78203.81,0.0,-0.92861,0.00016,5.24844]
[1777718794693,22.7,78202.77,0.0,-0.92882,0.00016,5.23454]
[1777718799728,22.7,78204.91,0.0,-0.92845,0.00016,5.2553]
[1777718805770,22.71,78206.07,0.0,-0.92823,0.00016,5.26765]
[1777718811131,22.71,78208.12,0.0,-0.92788,0.00016,5.2875]
[1777718816854,22.72,78212.45,0.0,-0.92717,0.00016,5.32794]
[1777718822894,22.72,78213.16,0.0,-0.92703,0.00016,5.33579]
[1777718827930,22.72,78213.45,0.0,-0.92696,0.00016,5.3396]
[1777718833972,22.72,78213.74,0.0,-0.92689,0.00016,5.34364]
[1777718840015,22.73,78214.48,0.0,-0.92675,0.00016,5.35166]
[1777718845050,22.73,78215.49,0.0,-0.92656,0.00016,5.36181]
[1777718850085,22.73,78214.65,0.0,-0.92668,0.00016,5.35532]
[1777718855123,22.73,78214.24,0.0,-0.92681,0.00016,5.34606]
[1777718860160,22.73,78211.19,0.0,-0.92727,0.00016,5.31986]
[1777718866200,22.74,78210.84,0.0,-0.9273,0.00016,5.31801]
[1777718871567,22.74,78208.54,0.0,-0.92765,0.00016,5.29875]
[1777718877278,22.74,78208.54,0.0,-0.92763,0.00016,5.29977]
[1777718882312,22.74,78207.05,0.0,-0.92784,0.00016,5.28752]
[1777718887347,22.75,78206.57,0.0,-0.9279,0.00016,5.28423]
[1777718893390,22.75,78205.78,0.0,-0.928,0.00016,5.27838]
[1777718898424,22.75,78203.21,0.0,-0.92839,0.00016,5.25679]
[1777718911512,22.76,78202.67,0.0,-0.9285,0.00016,5.24802]
[1777718918564,22.76,78201.38,0.0,-0.92868,0.00016,5.238]
[1777718923599,22.76,78200.42,0.0,-0.92881,0.00016,5.23054]
[1777718929641,22.76,78200.04,0.0,-0.92885,0.00016,5.22838]
[1777718936690,22.77,78199.78,0.0,-0.92886,0.00016,5.22748]
[1777718942057,22.77,78199.37,0.0,-0.92891,0.00016,5.22484]
[1777718949781,22.77,78198.96,0.0,-0.92895,0.00016,5.22276]
[1777718958844,22.77,78200.27,0.0,-0.92871,0.00016,5.23602]
[1777718968915,22.78,78205.27,0.0,-0.9279,0.00016,5.28211]
[1777718973949,22.78,78210.66,0.0,-0.92712,0.00016,5.32439]
[1777718978984,22.78,78212.03,0.0,-0.92688,0.00016,5.33753]
[1777718985026,22.78,78213.35,0.0,-0.92665,0.00016,5.35042]
[1777718992412,22.79,78214.74,0.0,-0.92641,0.00016,5.36411]
[1777718996115,22.79,78232.66,0.0,-0.9235,0.00016,5.52612]
[1777718997122,22.79,78248.05,0.0,-0.92095,0.00017,5.66654]
[1777719002157,22.78,78240.68,0.0,-0.92221,0.00017,5.5978]
[1777719007196,22.78,78239.35,0.0,-0.92244,0.00017,5.5849]
[1777719012555,22.78,78238.65,0.0,-0.92257,0.00017,5.57767]
[1777719018269,22.78,78238.71,0.0,-0.92257,0.00017,5.57752]
[1777719023304,22.78,78238.68,0.0,-0.92259,0.00017,5.5765]
[1777719028338,22.78,78238.34,0.0,-0.92266,0.00017,5.57262]
[1777719033378,22.78,78237.51,0.0,-0.9229,0.00017,5.55762]
[1777719038413,22.77,78237.43,0.0,-0.92292,0.00017,5.55615]
[1777719045462,22.77,78237.98,0.0,-0.92285,0.00017,5.56008]
[1777719052511,22.77,78237.76,0.0,-0.92291,0.00017,5.55697]
[1777719058556,22.77,78235.78,0.0,-0.92325,0.00016,5.53799]
[1777719063588,22.77,78236.09,0.0,-0.92322,0.00016,5.53985]
[1777719069630,22.76,78236.13,0.0,-0.92323,0.00016,5.53926]
[1777719074665,22.76,78235.97,0.0,-0.92327,0.00016,5.537]
[1777719079700,22.76,78236.1,0.0,-0.92326,0.00016,5.53736]
[1777719086750,22.76,78236.07,0.0,-0.92329,0.00016,5.53598]
[1777719092792,22.76,78235.62,0.0,-0.92346,0.00016,5.52428]
[1777719100848,22.75,78235.45,0.0,-0.92351,0.00016,5.52156]
[1777719106889,22.75,78235.73,0.0,-0.92348,0.00016,5.52323]
[1777719113260,22.75,78235.47,0.0,-0.92354,0.00016,5.51998]
[1777719118974,22.75,78235.93,0.0,-0.92348,0.00016,5.52331]
[1777719125016,22.75,78236.06,0.0,-0.92347,0.00016,5.52363]
[1777719127030,22.75,78229.96,0.0,-0.92448,0.00016,5.46806]
[1777719133401,22.75,78230.33,0.0,-0.92442,0.00016,5.47119]
[1777719139114,22.75,78230.67,0.0,-0.92437,0.00016,5.47415]
[1777719146163,22.75,78231.41,0.0,-0.92425,0.00016,5.48074]
[1777719151198,22.75,78231.73,0.0,-0.92428,0.00016,5.4769]
[1777719158247,22.75,78231.59,0.0,-0.9243,0.00016,5.47551]
[1777719163611,22.75,78231.68,0.0,-0.92429,0.00016,5.47621]
[1777719170388,22.74,78231.7,0.0,-0.92429,0.00016,5.47619]
[1777719175422,22.74,78235.14,0.0,-0.92373,0.00016,5.50717]
[1777719180457,22.74,78234.41,0.0,-0.92386,0.00016,5.50018]
[1777719187506,22.74,78233.27,0.0,-0.92405,0.00016,5.48942]
[1777719192541,22.74,78232.9,0.0,-0.92412,0.00016,5.48583]
[1777719193821,22.74,78238.36,0.0,-0.92322,0.00016,5.53535]
[1777719200599,22.74,78237.9,0.0,-0.92331,0.00016,5.53053]
[1777719205633,22.74,78237.68,0.0,-0.92336,0.00016,5.52805]
[1777719210673,22.74,78237.47,0.0,-0.9234,0.00016,5.52571]
[1777719216714,22.74,78237.19,0.0,-0.92354,0.00016,5.51604]
[1777719224031,22.74,78236.5,0.0,-0.92366,0.00016,5.50935]
[1777719233834,22.74,78239.24,0.0,-0.92322,0.00017,5.53356]
[1777719241891,22.73,78238.96,0.0,-0.92328,0.00016,5.53035]
[1777719246926,22.73,78238.76,0.0,-0.92332,0.00016,5.52813]
[1777719251961,22.73,78237.97,0.0,-0.92345,0.00016,5.52056]
[1777719256996,22.73,78238.0,0.0,-0.92346,0.00016,5.52047]
[1777719262032,22.73,78237.55,0.0,-0.92354,0.00016,5.51606]
[1777719267066,22.73,78233.08,0.0,-0.92427,0.00016,5.47542]
[1777719272102,22.73,78233.62,0.0,-0.92426,0.00016,5.47368]
[1777719279151,22.73,78234.09,0.0,-0.92418,0.00016,5.47797]
[1777719284452,22.73,78234.54,0.0,-0.92411,0.00016,5.48208]
[1777719290227,22.73,78233.71,0.0,-0.92425,0.00016,5.4746]
[1777719296270,22.73,78234.4,0.0,-0.92413,0.00016,5.48091]
[1777719301305,22.73,78234.53,0.0,-0.92411,0.00016,5.48213]
[1777719307347,22.73,78235.05,0.0,-0.92402,0.00016,5.48689]
[1777719314662,22.73,78235.32,0.0,-0.92398,0.00016,5.48935]
[1777719320437,22.73,78235.63,0.0,-0.92393,0.00016,5.49217]
[1777719322452,22.73,78241.62,0.0,-0.92294,0.00017,5.5466]
[1777719327487,22.73,78242.24,0.0,-0.92285,0.00017,5.55187]
[1777719332522,22.73,78242.42,0.0,-0.92291,0.00017,5.54647]
[1777719339571,22.73,78242.52,0.0,-0.9229,0.00017,5.54696]
[1777719344872,22.73,78242.58,0.0,-0.92289,0.00017,5.54719]
[1777719354943,22.73,78243.15,0.0,-0.92281,0.00017,5.55191]
[1777719361727,22.73,78239.08,0.0,-0.92348,0.00016,5.51465]
[1777719366762,22.73,78237.66,0.0,-0.92372,0.00016,5.50178]
[1777719371797,22.73,78237.48,0.0,-0.92374,0.00016,5.50027]
[1777719377847,22.73,78237.38,0.0,-0.92376,0.00016,5.49952]
[1777719385155,22.73,78236.58,0.0,-0.92388,0.00016,5.49245]
[1777719390938,22.73,78236.35,0.0,-0.92392,0.00016,5.49051]
[1777719400001,22.73,78236.35,0.0,-0.924,0.00016,5.48416]
[1777719405036,22.73,78236.33,0.0,-0.924,0.00016,5.48414]
[1777719410072,22.73,78238.86,0.0,-0.92358,0.00016,5.50708]
[1777719415106,22.73,78238.48,0.0,-0.92365,0.00016,5.50351]
[1777719421153,22.73,78238.19,0.0,-0.9237,0.00016,5.50071]
[1777719427190,22.73,78238.08,0.0,-0.92372,0.00016,5.49948]
[1777719434240,22.73,78237.79,0.0,-0.92377,0.00016,5.49654]
[1777719439274,22.73,78238.32,0.0,-0.92369,0.00016,5.50108]
[1777719444309,22.73,78237.84,0.0,-0.92377,0.00016,5.49643]
[1777719449344,22.73,78237.85,0.0,-0.92378,0.00016,5.49623]
[1777719455647,22.73,78237.41,0.0,-0.92394,0.00016,5.48522]
[1777719462435,22.72,78237.23,0.0,-0.92398,0.00016,5.4832]
[1777719469484,22.72,78237.31,0.0,-0.92397,0.00016,5.48354]
[1777719475788,22.72,78237.35,0.0,-0.92397,0.00016,5.48357]
[1777719484589,22.72,78237.62,0.0,-0.92393,0.00016,5.48553]
[1777719490631,22.72,78237.71,0.0,-0.92393,0.00016,5.48597]
[1777719495928,22.72,78237.3,0.0,-0.924,0.00016,5.48193]
[1777719502717,22.72,78237.3,0.0,-0.92401,0.00016,5.48148]
[1777719516071,22.72,78236.85,0.0,-0.92418,0.00016,5.46985]
[1777719521848,22.72,78237.23,0.0,-0.92412,0.00016,5.47308]
[1777719529904,22.72,78237.74,0.0,-0.92404,0.00016,5.47735]
[1777719536212,22.72,78237.7,0.0,-0.92406,0.00016,5.47666]
[1777719538971,22.72,78232.55,0.0,-0.9249,0.00016,5.42996]
[1777719544010,22.72,78228.21,0.0,-0.9256,0.00016,5.39101]
[1777719549041,22.72,78228.24,0.0,-0.92559,0.00016,5.39149]
[1777719554076,22.72,78227.58,0.0,-0.92569,0.00016,5.38565]
[1777719559119,22.72,78225.23,0.0,-0.92607,0.00016,5.36454]
[1777719564146,22.72,78224.29,0.0,-0.92622,0.00016,5.35602]
[1777719569182,22.72,78222.6,0.0,-0.9265,0.00016,5.34074]
[1777719574216,22.72,78221.97,0.0,-0.92668,0.00016,5.32836]
[1777719579257,22.72,78218.71,0.0,-0.9272,0.00016,5.29909]
[1777719585299,22.72,78218.41,0.0,-0.92725,0.00016,5.29635]
[1777719592608,22.72,78218.16,0.0,-0.92729,0.00016,5.29397]
[1777719598390,22.72,78215.73,0.0,-0.92768,0.00016,5.2722]
[1777719602680,22.72,78210.82,0.0,-0.92845,0.00016,5.2286]
[1777719604434,22.72,78196.94,0.0,-0.9306,0.00015,5.10659]
[1777719606451,22.72,78185.16,0.0,-0.93238,0.00015,5.00471]
[1777719607458,22.72,78173.89,0.0,-0.93405,0.00015,4.90822]
[1777719608460,22.72,78161.04,0.0,-0.93591,0.00014,4.79958]
[1777719611481,22.72,78167.39,0.0,-0.93496,0.00015,4.85482]
[1777719615509,22.72,78162.15,0.0,-0.93573,0.00014,4.80974]
[1777719620552,22.72,78163.52,0.0,-0.93554,0.00014,4.821]
[1777719625582,22.72,78164.43,0.0,-0.93538,0.00015,4.83028]
[1777719630876,22.73,78166.92,0.0,-0.93495,0.00015,4.85561]
[1777719636659,22.74,78166.38,0.0,-0.93502,0.00015,4.84966]
[1777719642701,22.75,78164.29,0.0,-0.93523,0.00015,4.83716]
[1777719647737,22.76,78163.7,0.0,-0.93524,0.00015,4.83661]
[1777719652772,22.77,78165.28,0.0,-0.93493,0.00015,4.85447]
[1777719657807,22.78,78165.18,0.0,-0.93487,0.00015,4.85811]
[1777719662844,22.79,78165.76,0.0,-0.93471,0.00015,4.86764]
[1777719667877,22.8,78167.18,0.0,-0.93442,0.00015,4.88427]
[1777719672913,22.81,78168.51,0.0,-0.93415,0.00015,4.90007]
[1777719677947,22.82,78169.05,0.0,-0.93399,0.00015,4.90913]
[1777719682982,22.83,78168.56,0.0,-0.93399,0.00015,4.90944]
[1777719688017,22.83,78164.35,0.0,-0.93454,0.00015,4.87717]
[1777719689025,22.84,78159.22,0.0,-0.93527,0.00014,4.83463]
[1777719690033,22.84,78159.53,0.0,-0.93521,0.00014,4.83826]
[1777719695067,22.85,78157.93,0.0,-0.93543,0.00014,4.82339]
[1777719700106,22.86,78157.48,0.0,-0.9354,0.00014,4.82479]
[1777719705139,22.87,78157.1,0.0,-0.93537,0.00014,4.82679]
[1777719708160,22.88,78164.41,0.0,-0.93425,0.00015,4.89179]
[1777719709167,22.88,78168.77,0.0,-0.9336,0.00015,4.92986]
[1777719714202,22.89,78174.74,0.0,-0.93264,0.00015,4.98537]
[1777719718230,22.89,78178.37,0.0,-0.93204,0.00015,5.01977]
[1777719723265,22.9,78177.57,0.0,-0.93209,0.00015,5.0167]
[1777719728299,22.91,78177.1,0.0,-0.93208,0.00015,5.01724]
[1777719734342,22.92,78176.62,0.0,-0.93207,0.00015,5.01757]
[1777719739378,22.93,78176.53,0.0,-0.93202,0.00015,5.02038]
[1777719744416,22.93,78176.03,0.0,-0.93204,0.00015,5.01959]
[1777719751461,22.94,78176.27,0.0,-0.932,0.00015,5.01995]
[1777719761788,22.96,78175.85,0.0,-0.93194,0.00015,5.02302]
[1777719767574,22.97,78175.72,0.0,-0.93189,0.00015,5.0258]
[1777719773616,22.97,78175.84,0.0,-0.93181,0.00015,5.03061]
[1777719781931,22.98,78176.08,0.0,-0.93169,0.00015,5.03763]
[1777719788721,22.99,78178.51,0.0,-0.93125,0.00015,5.06259]
[1777719793756,23.0,78178.29,0.0,-0.93123,0.00015,5.06353]
[1777719798791,23.0,78175.97,0.0,-0.93153,0.00015,5.04644]
[1777719804832,23.01,78176.26,0.0,-0.93143,0.00015,5.05244]
[1777719809870,23.02,78177.01,0.0,-0.93126,0.00015,5.06178]
[1777719814904,23.02,78177.29,0.0,-0.93125,0.00015,5.06053]
[1777719819939,23.03,78177.53,0.0,-0.93116,0.00015,5.06542]
[1777719824973,23.03,78177.73,0.0,-0.93108,0.00015,5.06995]
[1777719830014,23.04,78173.15,0.0,-0.93172,0.00015,5.03342]
[1777719836051,23.05,78173.12,0.0,-0.93166,0.00015,5.03672]
[1777719841087,23.05,78173.38,0.0,-0.93157,0.00015,5.0419]
[1777719846121,23.06,78174.44,0.0,-0.93136,0.00015,5.05392]
[1777719852436,23.07,78174.24,0.0,-0.93132,0.00015,5.05632]
[1777719858210,23.07,78175.0,0.0,-0.93115,0.00015,5.06575]
[1777719863244,23.08,78175.54,0.0,-0.93102,0.00015,5.07327]
[1777719868279,23.09,78175.7,0.0,-0.93095,0.00015,5.07747]
[1777719874326,23.09,78175.69,0.0,-0.931,0.00015,5.07248]
[1777719880363,23.1,78175.78,0.0,-0.93093,0.00015,5.07665]
[1777719886410,23.1,78175.88,0.0,-0.93084,0.00015,5.0814]
[1777719891445,23.11,78176.51,0.0,-0.9307,0.00015,5.08958]
[1777719897483,23.12,78176.99,0.0,-0.93057,0.00015,5.09695]
[1777719902517,23.12,78177.55,0.0,-0.93044,0.00015,5.10443]
[1777719908558,23.13,78177.53,0.0,-0.93039,0.00015,5.1074]
[1777719915618,23.14,78177.66,0.0,-0.9303,0.00015,5.11214]
[1777719920653,23.14,78181.9,0.0,-0.92961,0.00015,5.15116]
[1777719925688,23.14,78181.7,0.0,-0.92961,0.00015,5.15166]
[1777719930723,23.15,78180.97,0.0,-0.92968,0.00015,5.14761]
[1777719936765,23.16,78179.79,0.0,-0.92989,0.00015,5.13367]
[1777719943090,23.16,78179.35,0.0,-0.9299,0.00015,5.13267]
[1777719948852,23.17,78179.19,0.0,-0.92988,0.00015,5.13407]
[1777719953885,23.17,78179.0,0.0,-0.92987,0.00015,5.13473]
[1777719959927,23.18,78179.14,0.0,-0.9298,0.00015,5.13868]
[1777719964964,23.18,78178.0,0.0,-0.92993,0.00015,5.13116]
[1777719969999,23.19,78178.98,0.0,-0.92974,0.00015,5.14185]
[1777719975046,23.19,78179.55,0.0,-0.92961,0.00015,5.14897]
[1777719982088,23.2,78179.13,0.0,-0.92962,0.00015,5.14841]
[1777719987123,23.2,78179.01,0.0,-0.9296,0.00015,5.14952]
[1777719993440,23.21,78179.14,0.0,-0.92962,0.00015,5.14662]
[1777719999207,23.21,78179.13,0.0,-0.92958,0.00015,5.14905]
[1777720007263,23.22,78178.87,0.0,-0.92956,0.00015,5.15014]
[1777720013583,23.22,78178.82,0.0,-0.92951,0.00015,5.15257]
[1777720019347,23.23,78178.37,0.0,-0.92955,0.00015,5.15074]
[1777720025389,23.23,78178.37,0.0,-0.9295,0.00015,5.15317]
[1777720030425,23.24,78178.4,0.0,-0.92946,0.00015,5.15545]
[1777720035460,23.24,78178.83,0.0,-0.92936,0.00015,5.16112]
[1777720042509,23.25,78179.54,0.0,-0.9292,0.00015,5.16993]
[1777720047544,23.25,78179.18,0.0,-0.92923,0.00015,5.16869]
[1777720052578,23.26,78177.45,0.0,-0.92954,0.00015,5.14914]
[1777720057614,23.26,78177.58,0.0,-0.92947,0.00015,5.15265]
[1777720062649,23.26,78178.22,0.0,-0.92934,0.00015,5.1601]
[1777720067684,23.27,78178.42,0.0,-0.92928,0.00015,5.16374]
[1777720074002,23.27,78178.46,0.0,-0.92923,0.00015,5.16637]
[1777720079767,23.28,78179.19,0.0,-0.92908,0.00015,5.17489]
[1777720086817,23.28,78178.88,0.0,-0.92908,0.00015,5.17475]
[1777720094142,23.29,78174.68,0.0,-0.92967,0.00015,5.1412]
[1777720096889,23.29,78172.38,0.0,-0.93,0.00015,5.12276]
[1777720104212,23.3,78171.75,0.0,-0.93004,0.00015,5.12055]
[1777720114282,23.31,78174.18,0.0,-0.92967,0.00015,5.13928]
[1777720120050,23.31,78174.3,0.0,-0.92961,0.00015,5.14299]
[1777720125085,23.32,78174.19,0.0,-0.92958,0.00015,5.14437]
[1777720130120,23.32,78174.02,0.0,-0.92956,0.00015,5.14527]
[1777720135156,23.33,78174.0,0.0,-0.92952,0.00015,5.14751]
[1777720141199,23.33,78174.39,0.0,-0.92941,0.00015,5.15374]
[1777720146233,23.34,78174.73,0.0,-0.92932,0.00015,5.15908]
[1777720154562,23.35,78175.04,0.0,-0.9292,0.00015,5.16563]
[1777720164633,23.36,78175.45,0.0,-0.92905,0.00015,5.174]
[1777720170401,23.36,78175.53,0.0,-0.92899,0.00015,5.17758]
[1777720175436,23.37,78175.39,0.0,-0.92905,0.00015,5.17226]
[1777720180470,23.37,78174.67,0.0,-0.92911,0.00015,5.16858]
[1777720185506,23.38,78174.96,0.0,-0.92902,0.00015,5.17354]
[1777720193564,23.39,78174.88,0.0,-0.92897,0.00015,5.17678]
[1777720198596,23.39,78179.49,0.0,-0.92822,0.00015,5.21874]
[1777720199603,23.39,78185.9,0.0,-0.92722,0.00016,5.27462]
[1777720200610,23.39,78184.98,0.0,-0.92736,0.00015,5.26698]
[1777720204912,23.4,78179.12,0.0,-0.92823,0.00015,5.21806]
[1777720210680,23.4,78178.42,0.0,-0.9283,0.00015,5.214]
[1777720215716,23.4,78177.78,0.0,-0.92837,0.00015,5.21042]
[1777720221758,23.41,78177.07,0.0,-0.92844,0.00015,5.20652]
[1777720226795,23.41,78176.88,0.0,-0.92843,0.00015,5.207]
[1777720235855,23.42,78176.83,0.0,-0.92846,0.00015,5.20306]
[1777720240890,23.42,78176.18,0.0,-0.92853,0.00015,5.19915]
[1777720247940,23.43,78176.23,0.0,-0.92848,0.00015,5.20186]
[1777720255262,23.43,78175.62,0.0,-0.92854,0.00015,5.19886]
[1777720261031,23.44,78174.61,0.0,-0.92866,0.00015,5.19209]
[1777720266066,23.44,78174.61,0.0,-0.92863,0.00015,5.19364]
[1777720271101,23.44,78177.01,0.0,-0.92823,0.00015,5.21577]
[1777720278149,23.45,78176.75,0.0,-0.92824,0.00015,5.21558]
[1777720284196,23.45,78175.94,0.0,-0.92833,0.00015,5.21038]
[1777720290235,23.45,78173.83,0.0,-0.92862,0.00015,5.19405]
[1777720295543,23.46,78173.05,0.0,-0.92879,0.00015,5.18233]
[1777720301313,23.46,78163.69,0.0,-0.93017,0.00015,5.10448]
[1777720306350,23.47,78159.82,0.0,-0.9307,0.00015,5.07403]
[1777720311382,23.47,78158.87,0.0,-0.9308,0.00015,5.06847]
[1777720317425,23.48,78158.78,0.0,-0.93076,0.00015,5.07075]
[1777720322460,23.48,78158.54,0.0,-0.93075,0.00015,5.07129]
[1777720328500,23.49,78157.96,0.0,-0.93078,0.00015,5.0695]
[1777720333536,23.5,78157.03,0.0,-0.93087,0.00015,5.06428]
[1777720339579,23.5,78156.89,0.0,-0.93084,0.00015,5.06626]
[1777720344613,23.51,78156.62,0.0,-0.93083,0.00015,5.06664]
[1777720349648,23.51,78157.04,0.0,-0.93072,0.00015,5.07284]
[1777720354683,23.52,78155.99,0.0,-0.93091,0.00015,5.06011]
[1777720359718,23.52,78156.12,0.0,-0.93084,0.00015,5.06389]
[1777720366039,23.53,78156.24,0.0,-0.93076,0.00015,5.06863]
[1777720371803,23.54,78153.12,0.0,-0.93117,0.00015,5.04516]
[1777720376840,23.54,78148.44,0.0,-0.93181,0.00015,5.00875]
[1777720381874,23.55,78148.91,0.0,-0.93169,0.00015,5.0158]
[1777720386908,23.56,78148.17,0.0,-0.93174,0.00015,5.01271]
[1777720391942,23.56,78148.53,0.0,-0.93163,0.00015,5.01886]
[1777720396978,23.57,78148.3,0.0,-0.93161,0.00015,5.02004]
[1777720403020,23.58,78148.45,0.0,-0.93152,0.00015,5.02501]
[1777720408055,23.59,78152.02,0.0,-0.93093,0.00015,5.0586]
[1777720413090,23.59,78150.74,0.0,-0.93115,0.00015,5.04413]
[1777720418125,23.6,78149.96,0.0,-0.93122,0.00015,5.04042]
[1777720423160,23.6,78150.3,0.0,-0.93112,0.00015,5.04609]
[1777720428195,23.61,78148.16,0.0,-0.93138,0.00015,5.0309]
[1777720433230,23.62,78148.33,0.0,-0.93131,0.00015,5.03515]
[1777720438265,23.62,78148.59,0.0,-0.93122,0.00015,5.04007]
[1777720446599,23.63,78147.85,0.0,-0.93125,0.00015,5.03819]
[1777720453370,23.64,78147.54,0.0,-0.93123,0.00015,5.03932]
[1777720458405,23.64,78148.83,0.0,-0.931,0.00015,5.05267]
[1777720463440,23.65,78148.06,0.0,-0.93107,0.00015,5.04871]
[1777720468475,23.65,78147.95,0.0,-0.93104,0.00015,5.05027]
[1777720473512,23.66,78149.07,0.0,-0.93091,0.00015,5.05559]
[1777720478549,23.66,78150.48,0.0,-0.93066,0.00015,5.06976]
[1777720483582,23.67,78150.41,0.0,-0.93063,0.00015,5.07149]
[1777720488618,23.67,78150.91,0.0,-0.93052,0.00015,5.078]
[1777720495667,23.68,78151.29,0.0,-0.9304,0.00015,5.08442]
[1777720500703,23.69,78151.6,0.0,-0.93032,0.00015,5.0893]
[1777720505737,23.69,78152.02,0.0,-0.93021,0.00015,5.0951]
[1777720510772,23.7,78152.03,0.0,-0.93017,0.00015,5.09742]
[1777720515807,23.7,78151.55,0.0,-0.9302,0.00015,5.09564]
[1777720521849,23.71,78151.58,0.0,-0.93015,0.00015,5.0986]
[1777720527165,23.71,78151.86,0.0,-0.93006,0.00015,5.10364]
[1777720532926,23.72,78151.88,0.0,-0.9301,0.00015,5.09944]
[1777720537961,23.72,78152.25,0.0,-0.93,0.00015,5.10478]
[1777720545009,23.73,78152.42,0.0,-0.92992,0.00015,5.10925]
[1777720550045,23.73,78152.35,0.0,-0.9299,0.00015,5.11081]
[1777720556087,23.74,78152.42,0.0,-0.92984,0.00015,5.11397]
[1777720567446,23.75,78152.42,0.0,-0.92975,0.00015,5.119]
[1777720574213,23.75,78152.55,0.0,-0.92968,0.00015,5.12296]
[1777720581262,23.76,78152.42,0.0,-0.92965,0.00015,5.12465]
[1777720586297,23.76,78152.36,0.0,-0.92962,0.00015,5.12612]
[1777720591332,23.77,78152.24,0.0,-0.92969,0.00015,5.1205]
[1777720596367,23.77,78152.18,0.0,-0.92966,0.00015,5.12195]
[1777720603417,23.78,78151.89,0.0,-0.92966,0.00015,5.12217]
[1777720608451,23.78,78151.77,0.0,-0.92964,0.00015,5.12304]
[1777720613487,23.79,78151.98,0.0,-0.92958,0.00015,5.12669]
[1777720619529,23.79,78151.64,0.0,-0.92959,0.00015,5.12608]
[1777720624565,23.8,78151.51,0.0,-0.92957,0.00015,5.12686]
[1777720629599,23.8,78151.92,0.0,-0.92948,0.00015,5.13215]
[1777720635641,23.8,78151.71,0.0,-0.92947,0.00015,5.13257]
[1777720642690,23.81,78151.96,0.0,-0.92939,0.00015,5.13718]
[1777720648013,23.81,78151.3,0.0,-0.92946,0.00015,5.13341]
[1777720653767,23.82,78151.3,0.0,-0.9295,0.00015,5.12898]
[1777720659809,23.82,78151.41,0.0,-0.92944,0.00015,5.13203]
[1777720664843,23.83,78151.68,0.0,-0.92937,0.00015,5.13603]
[1777720668151,23.83,78158.47,0.0,-0.92833,0.00015,5.19432]
[1777720668873,23.83,78158.47,0.0,-0.92833,0.00015,5.19456]
[1777720670887,23.83,78165.26,0.0,-0.92729,0.00015,5.25255]
[1777720676928,23.83,78165.79,0.0,-0.92719,0.00015,5.25799]
[1777720681963,23.83,78166.88,0.0,-0.92701,0.00015,5.26801]
[1777720686998,23.83,78166.7,0.0,-0.92703,0.00015,5.26729]
[1777720692033,23.84,78168.6,0.0,-0.92672,0.00015,5.28423]
[1777720697068,23.84,78169.46,0.0,-0.92658,0.00015,5.29227]
[1777720702104,23.84,78174.03,0.0,-0.92586,0.00015,5.33196]
[1777720707138,23.84,78176.54,0.0,-0.92547,0.00016,5.35384]
[1777720712174,23.84,78176.7,0.0,-0.92552,0.00016,5.34885]
[1777720717209,23.84,78177.62,0.0,-0.92537,0.00016,5.35702]
[1777720722243,23.84,78178.54,0.0,-0.92522,0.00016,5.36513]
[1777720727279,23.84,78178.63,0.0,-0.92521,0.00016,5.36604]
[1777720734328,23.84,78178.66,0.0,-0.9252,0.00016,5.36642]
[1777720739362,23.84,78177.24,0.0,-0.92542,0.00016,5.3543]
[1777720744397,23.84,78175.6,0.0,-0.92567,0.00016,5.3404]
[1777720749432,23.84,78176.23,0.0,-0.92557,0.00016,5.34598]
[1777720754468,23.84,78176.45,0.0,-0.92553,0.00016,5.34801]
[1777720761517,23.84,78176.53,0.0,-0.92552,0.00016,5.34885]
[1777720766553,23.84,78176.37,0.0,-0.92554,0.00016,5.34755]
[1777720772594,23.84,78176.47,0.0,-0.92561,0.00016,5.3418]
[1777720778922,23.84,78176.68,0.0,-0.92557,0.00016,5.34371]
[1777720784678,23.84,78176.95,0.0,-0.92553,0.00016,5.34612]
[1777720791727,23.84,78176.76,0.0,-0.92556,0.00016,5.34457]
[1777720796761,23.84,78177.44,0.0,-0.92545,0.00016,5.35042]
[1777720801797,23.84,78176.53,0.0,-0.92559,0.00016,5.34261]
[1777720806832,23.84,78176.9,0.0,-0.92554,0.00016,5.34582]
[1777720811867,23.84,78177.1,0.0,-0.9255,0.00016,5.34754]
[1777720816901,23.84,78177.71,0.0,-0.92541,0.00016,5.35277]
[1777720821938,23.84,78177.48,0.0,-0.92545,0.00016,5.35077]
[1777720826973,23.84,78178.38,0.0,-0.92531,0.00016,5.35848]
[1777720832010,23.84,78178.92,0.0,-0.92531,0.00016,5.35635]
[1777720837046,23.84,78179.33,0.0,-0.92524,0.00016,5.35985]
[1777720842079,23.84,78178.74,0.0,-0.92533,0.00016,5.35477]
[1777720848121,23.84,78179.36,0.0,-0.92524,0.00016,5.36009]
[1777720853155,23.84,78179.54,0.0,-0.92521,0.00016,5.36161]
[1777720858190,23.84,78179.78,0.0,-0.92517,0.00016,5.36365]
[1777720863226,23.84,78179.91,0.0,-0.92515,0.00016,5.36474]
[1777720868261,23.84,78180.2,0.0,-0.92511,0.00016,5.36719]
[1777720873296,23.84,78180.16,0.0,-0.92512,0.00016,5.36681]
[1777720879626,23.84,78179.95,0.0,-0.92515,0.00016,5.36496]
[1777720885380,23.84,78179.69,0.0,-0.92519,0.00016,5.3627]
[1777720890415,23.84,78177.12,0.0,-0.92559,0.00016,5.34067]
[1777720895450,23.84,78177.32,0.0,-0.92564,0.00016,5.33586]
[1777720900485,23.84,78177.25,0.0,-0.92565,0.00016,5.33544]
[1777720905520,23.84,78177.38,0.0,-0.92562,0.00016,5.33673]
[1777720913576,23.84,78178.44,0.0,-0.92545,0.00016,5.34606]
[1777720919906,23.85,78178.28,0.0,-0.92548,0.00016,5.34482]
[1777720926670,23.85,78178.39,0.0,-0.92546,0.00016,5.34592]
[1777720932711,23.85,78178.44,0.0,-0.92545,0.00016,5.34646]
[1777720940048,23.85,78177.29,0.0,-0.92562,0.00016,5.33672]
[1777720950118,23.85,78177.35,0.0,-0.92561,0.00016,5.33749]
[1777720955872,23.85,78176.67,0.0,-0.92579,0.00016,5.32515]
[1777720960907,23.85,78176.19,0.0,-0.92587,0.00016,5.32121]
[1777720965942,23.85,78177.66,0.0,-0.92564,0.00016,5.33392]
[1777720970981,23.85,78177.19,0.0,-0.92571,0.00016,5.32995]
[1777720976012,23.85,78184.13,0.0,-0.92462,0.00016,5.38965]
[1777720981046,23.85,78186.84,0.0,-0.92421,0.00016,5.41259]
[1777720986082,23.85,78188.48,0.0,-0.92396,0.00016,5.4262]
[1777720991119,23.84,78188.49,0.0,-0.92397,0.00016,5.42576]
[1777720993133,23.84,78194.63,0.0,-0.923,0.00016,5.47876]
[1777720998167,23.84,78194.33,0.0,-0.92306,0.00016,5.47526]
[1777721003204,23.84,78193.23,0.0,-0.92325,0.00016,5.46483]
[1777721008238,23.84,78196.79,0.0,-0.9227,0.00016,5.49493]
[1777721013276,23.84,78197.55,0.0,-0.92268,0.00016,5.4937]
[1777721018309,23.83,78197.75,0.0,-0.92267,0.00016,5.4944]
[1777721023344,23.83,78201.6,0.0,-0.92207,0.00016,5.52674]
[1777721027372,23.83,78207.92,0.0,-0.92107,0.00016,5.58107]
[1777721032406,23.82,78212.16,0.0,-0.92041,0.00016,5.61669]
[1777721038448,23.82,78210.55,0.0,-0.92071,0.00016,5.60044]
[1777721044493,23.82,78211.58,0.0,-0.92058,0.00016,5.60749]
[1777721049527,23.81,78211.69,0.0,-0.9206,0.00016,5.60676]
[1777721057583,23.81,78212.01,0.0,-0.92059,0.00016,5.60686]
[1777721062619,23.8,78212.78,0.0,-0.9205,0.00016,5.61195]
[1777721067654,23.8,78213.82,0.0,-0.92036,0.00016,5.61939]
[1777721072689,23.8,78214.2,0.0,-0.92042,0.00016,5.6142]
[1777721077723,23.79,78214.93,0.0,-0.92034,0.00016,5.6186]
[1777721082759,23.79,78215.01,0.0,-0.92035,0.00016,5.61761]
[1777721087793,23.78,78219.36,0.0,-0.91967,0.00017,5.65431]
[1777721092829,23.78,78220.02,0.0,-0.9196,0.00017,5.65823]
[1777721098871,23.77,78218.19,0.0,-0.91994,0.00017,5.63967]
[1777721103907,23.77,78216.53,0.0,-0.92025,0.00016,5.62307]
[1777721109948,23.77,78215.99,0.0,-0.92039,0.00016,5.61602]
[1777721114983,23.76,78215.16,0.0,-0.92056,0.00016,5.60679]
[1777721120019,23.76,78215.2,0.0,-0.92059,0.00016,5.60522]
[1777721125052,23.75,78214.82,0.0,-0.92068,0.00016,5.59996]
[1777721130088,23.75,78213.78,0.0,-0.92089,0.00016,5.58888]
[1777721135123,23.75,78213.76,0.0,-0.92101,0.00016,5.58006]
[1777721140158,23.74,78213.51,0.0,-0.92109,0.00016,5.57605]
[1777721146200,23.74,78213.37,0.0,-0.92115,0.00016,5.57269]
[1777721151523,23.73,78212.53,0.0,-0.92132,0.00016,5.56352]
[1777721157283,23.73,78210.8,0.0,-0.92164,0.00016,5.54625]
[1777721162313,23.73,78209.48,0.0,-0.92188,0.00016,5.53314]
[1777721167348,23.72,78209.55,0.0,-0.9219,0.00016,5.53229]
[1777721179429,23.72,78210.69,0.0,-0.92178,0.00016,5.53886]
[1777721184467,23.71,78212.35,0.0,-0.92153,0.00016,5.55206]
[1777721191803,23.71,78213.03,0.0,-0.92154,0.00016,5.54928]
[1777721197558,23.71,78208.61,0.0,-0.92229,0.00016,5.50888]
[1777721202593,23.7,78209.31,0.0,-0.9222,0.00016,5.51393]
[1777721207628,23.7,78209.63,0.0,-0.92217,0.00016,5.51568]
[1777721212663,23.7,78206.93,0.0,-0.92262,0.00016,5.49091]
[1777721217700,23.7,78205.16,0.0,-0.92292,0.00016,5.47452]
[1777721222734,23.7,78204.97,0.0,-0.92297,0.00016,5.47206]
[1777721227768,23.69,78204.73,0.0,-0.92302,0.00016,5.46913]
[1777721232804,23.69,78203.5,0.0,-0.92324,0.00016,5.45755]
[1777721238846,23.69,78203.32,0.0,-0.92328,0.00016,5.45502]
[1777721243882,23.69,78202.65,0.0,-0.92341,0.00016,5.44821]
[1777721249923,23.69,78202.52,0.0,-0.92345,0.00016,5.44611]
[1777721254958,23.68,78202.72,0.0,-0.92351,0.00016,5.44033]
[1777721259994,23.68,78202.47,0.0,-0.92357,0.00016,5.4374]
[1777721266035,23.68,78202.17,0.0,-0.92363,0.00016,5.43389]
[1777721272077,23.68,78201.88,0.0,-0.92369,0.00016,5.43048]
[1777721277112,23.68,78201.51,0.0,-0.92376,0.00016,5.42656]
[1777721282433,23.68,78201.79,0.0,-0.92373,0.00016,5.42831]
[1777721288189,23.67,78201.45,0.0,-0.9238,0.00016,5.42452]
[1777721293224,23.67,78200.69,0.0,-0.92394,0.00016,5.41723]
[1777721298259,23.67,78200.43,0.0,-0.92399,0.00016,5.41431]
[1777721302576,23.67,78194.85,0.0,-0.92488,0.00016,5.36535]
[1777721308329,23.67,78192.68,0.0,-0.92523,0.00016,5.34622]
[1777721313363,23.67,78192.31,0.0,-0.92538,0.00016,5.33611]
[1777721318398,23.67,78192.12,0.0,-0.92541,0.00016,5.33433]
[1777721323435,23.67,78192.5,0.0,-0.92535,0.00016,5.33749]
[1777721328469,23.67,78192.26,0.0,-0.92539,0.00016,5.33527]
[1777721333504,23.67,78191.37,0.0,-0.92553,0.00016,5.32748]
[1777721338539,23.67,78192.25,0.0,-0.9254,0.00016,5.33501]
[1777721343574,23.67,78191.9,0.0,-0.92545,0.00016,5.33191]
[1777721348608,23.67,78191.53,0.0,-0.92551,0.00016,5.32865]
[1777721356666,23.67,78191.87,0.0,-0.92546,0.00016,5.33148]
[1777721361699,23.67,78191.67,0.0,-0.92549,0.00016,5.32972]
[1777721366735,23.67,78192.04,0.0,-0.92543,0.00016,5.3329]
[1777721371770,23.67,78192.45,0.0,-0.92545,0.00016,5.32971]
[1777721376805,23.67,78192.77,0.0,-0.9254,0.00016,5.33251]
[1777721381840,23.67,78192.8,0.0,-0.9254,0.00016,5.33281]
[1777721386874,23.67,78192.88,0.0,-0.92538,0.00016,5.33352]
[1777721393208,23.67,78193.53,0.0,-0.92528,0.00016,5.33919]
[1777721398963,23.67,78193.48,0.0,-0.92529,0.00016,5.3388]
[1777721404000,23.67,78192.46,0.0,-0.92545,0.00016,5.33001]
[1777721413065,23.67,78192.03,0.0,-0.92551,0.00016,5.32641]
[1777721418096,23.67,78192.27,0.0,-0.92548,0.00016,5.32851]
[1777721424138,23.67,78191.64,0.0,-0.92557,0.00016,5.32309]
[1777721430180,23.67,78191.58,0.0,-0.92558,0.00016,5.32262]
[1777721436222,23.67,78191.42,0.0,-0.92569,0.00016,5.31461]
[1777721441259,23.67,78191.35,0.0,-0.9257,0.00016,5.31409]
[1777721446294,23.67,78190.53,0.0,-0.92583,0.00016,5.30712]
[1777721451327,23.67,78190.41,0.0,-0.92584,0.00016,5.30624]
[1777721458376,23.67,78190.63,0.0,-0.9258,0.00016,5.30833]
[1777721463701,23.67,78190.28,0.0,-0.92586,0.00016,5.30543]
[1777721469454,23.67,78190.14,0.0,-0.92587,0.00016,5.30441]
[1777721476504,23.67,78189.48,0.0,-0.92597,0.00016,5.29894]
[1777721481539,23.67,78189.14,0.0,-0.92602,0.00016,5.29618]
[1777721486574,23.67,78188.71,0.0,-0.92609,0.00016,5.29265]
[1777721493911,23.67,78188.63,0.0,-0.92618,0.00016,5.2855]
[1777721499665,23.67,78188.83,0.0,-0.92614,0.00016,5.28746]
[1777721505707,23.67,78188.52,0.0,-0.92619,0.00016,5.28502]
[1777721510742,23.67,78188.59,0.0,-0.92617,0.00016,5.28581]
[1777721520812,23.67,78188.44,0.0,-0.92619,0.00016,5.28489]
[1777721530882,23.68,78189.35,0.0,-0.92604,0.00016,5.2931]
[1777721536923,23.68,78190.75,0.0,-0.92582,0.00016,5.3054]
[1777721544267,23.68,78192.41,0.0,-0.92555,0.00016,5.32003]
[1777721554337,23.68,78194.7,0.0,-0.92527,0.00016,5.33352]
[1777721560088,23.68,78199.32,0.0,-0.92453,0.00016,5.37377]
[1777721569148,23.68,78198.97,0.0,-0.92459,0.00016,5.37061]
[1777721574478,23.68,78198.82,0.0,-0.92462,0.00016,5.36926]
[1777721580226,23.68,78198.53,0.0,-0.92466,0.00016,5.36668]
[1777721587275,23.68,78197.42,0.0,-0.92484,0.00016,5.35704]
[1777721592309,23.68,78192.87,0.0,-0.92556,0.00016,5.31763]
[1777721597345,23.68,78190.9,0.0,-0.92586,0.00016,5.30101]
[1777721602380,23.68,78189.03,0.0,-0.92614,0.00016,5.28526]
[1777721608423,23.68,78186.54,0.0,-0.92652,0.00016,5.26438]
[1777721613457,23.68,78187.28,0.0,-0.92648,0.00016,5.26451]
[1777721618492,23.68,78186.04,0.0,-0.92667,0.00016,5.25431]
[1777721623528,23.68,78185.24,0.0,-0.92678,0.00016,5.24789]
[1777721628562,23.68,78185.05,0.0,-0.92681,0.00016,5.24669]
[1777721633600,23.68,78184.87,0.0,-0.92683,0.00016,5.24558]
[1777721638635,23.69,78184.47,0.0,-0.92688,0.00016,5.24256]
[1777721643670,23.69,78174.95,0.0,-0.92834,0.00015,5.16169]
[1777721648705,23.69,78174.53,0.0,-0.92838,0.00015,5.15901]
[1777721649712,23.69,78166.56,0.0,-0.92959,0.00015,5.0917]
[1777721655043,23.69,78166.45,0.0,-0.92958,0.00015,5.09224]
[1777721660793,23.7,78166.86,0.0,-0.92948,0.00015,5.09757]
[1777721665823,23.7,78167.75,0.0,-0.92932,0.00015,5.10666]
[1777721670860,23.7,78169.54,0.0,-0.92902,0.00015,5.12342]
[1777721675183,23.71,78164.53,0.0,-0.92983,0.00015,5.07589]
[1777721682943,23.71,78162.22,0.0,-0.93012,0.00015,5.05983]
[1777721688985,23.72,78161.27,0.0,-0.93021,0.00015,5.05461]
[1777721694021,23.72,78162.47,0.0,-0.92999,0.00015,5.06707]
[1777721699054,23.73,78162.28,0.0,-0.92998,0.00015,5.06782]
[1777721704090,23.73,78162.72,0.0,-0.92987,0.00015,5.07387]
[1777721709125,23.74,78162.63,0.0,-0.92984,0.00015,5.07546]
[1777721714161,23.74,78162.57,0.0,-0.92981,0.00015,5.07732]
[1777721719196,23.75,78160.7,0.0,-0.93004,0.00015,5.06402]
[1777721725536,23.76,78160.21,0.0,-0.93005,0.00015,5.0634]
[1777721732287,23.76,78157.35,0.0,-0.93051,0.00015,5.03584]
[1777721737321,23.77,78155.79,0.0,-0.93069,0.00015,5.02537]
[1777721742356,23.77,78154.75,0.0,-0.9308,0.00015,5.01926]
[1777721747392,23.78,78154.49,0.0,-0.93079,0.00015,5.02016]
[1777721753434,23.79,78153.17,0.0,-0.93093,0.00015,5.0122]
[1777721758469,23.79,78152.81,0.0,-0.93093,0.00015,5.01174]
[1777721763503,23.8,78152.45,0.0,-0.93094,0.00015,5.01125]
[1777721768539,23.8,78148.96,0.0,-0.93141,0.00015,4.9848]
[1777721773574,23.81,78149.09,0.0,-0.93134,0.00015,4.98855]
[1777721778639,23.82,78148.6,0.0,-0.93137,0.00015,4.98713]
[1777721783671,23.82,78147.29,0.0,-0.93151,0.00015,4.9789]
[1777721788706,23.83,78147.38,0.0,-0.93145,0.00015,4.98233]
[1777721793740,23.83,78147.95,0.0,-0.9314,0.00015,4.98315]
[1777721799783,23.84,78148.27,0.0,-0.9313,0.00015,4.98898]
[1777721804821,23.84,78148.34,0.0,-0.93124,0.00015,4.99215]
[1777721809853,23.85,78148.15,0.0,-0.93122,0.00015,4.99315]
[1777721814888,23.86,78148.08,0.0,-0.93119,0.00015,4.99513]
[1777721819923,23.86,78148.06,0.0,-0.93115,0.00015,4.99753]
[1777721826239,23.87,78147.86,0.0,-0.93112,0.00015,4.99897]
[1777721836309,23.86,78147.56,0.0,-0.93119,0.00015,4.99482]
[1777721842078,23.86,78147.23,0.0,-0.93128,0.00015,4.99014]
[1777721847113,23.86,78147.17,0.0,-0.93131,0.00015,4.98808]
[1777721854161,23.85,78146.88,0.0,-0.93147,0.00015,4.977]
[1777721860204,23.85,78146.87,0.0,-0.93151,0.00015,4.97521]
[1777721866520,23.85,78146.33,0.0,-0.93161,0.00015,4.96911]
[1777721872289,23.84,78146.39,0.0,-0.93163,0.00015,4.96803]
[1777721877324,23.84,78147.01,0.0,-0.93157,0.00015,4.97186]
[1777721882359,23.84,78146.86,0.0,-0.93161,0.00015,4.96934]
[1777721887395,23.83,78146.13,0.0,-0.93174,0.00015,4.96207]
[1777721892430,23.83,78146.06,0.0,-0.93177,0.00015,4.9603]
[1777721897465,23.83,78146.35,0.0,-0.93175,0.00015,4.96153]
[1777721902501,23.83,78146.18,0.0,-0.9318,0.00015,4.95896]
[1777721907536,23.82,78146.32,0.0,-0.9318,0.00015,4.95898]
[1777721912572,23.82,78145.89,0.0,-0.93196,0.00015,4.94766]
[1777721917608,23.82,78146.05,0.0,-0.93196,0.00015,4.94761]
[1777721922643,23.82,78146.1,0.0,-0.93197,0.00015,4.94693]
[1777721927678,23.81,78146.95,0.0,-0.93187,0.00015,4.95291]
[1777721932713,23.81,78146.9,0.0,-0.9319,0.00015,4.95138]
[1777721943787,23.81,78146.83,0.0,-0.93195,0.00015,4.94826]
[1777721949832,23.8,78146.86,0.0,-0.93197,0.00015,4.94701]
[1777721954867,23.8,78147.48,0.0,-0.93191,0.00015,4.95083]
[1777721959902,23.8,78147.27,0.0,-0.93196,0.00015,4.94776]
[1777721967225,23.79,78146.93,0.0,-0.93204,0.00015,4.94306]
[1777721972993,23.79,78146.94,0.0,-0.93215,0.00015,4.93496]
[1777721978028,23.79,78145.77,0.0,-0.93235,0.00015,4.924]
[1777721983063,23.78,78144.76,0.0,-0.93251,0.00015,4.91443]
[1777721988098,23.78,78144.94,0.0,-0.93251,0.00015,4.91472]
[1777721993134,23.78,78142.24,0.0,-0.93294,0.00015,4.89003]
[1777721998168,23.77,78143.39,0.0,-0.93285,0.00015,4.89525]
[1777722003204,23.76,78143.08,0.0,-0.93297,0.00015,4.88846]
[1777722008238,23.75,78142.95,0.0,-0.93307,0.00015,4.88321]
[1777722013273,23.74,78141.28,0.0,-0.93338,0.00014,4.86538]
[1777722018311,23.73,78140.56,0.0,-0.93355,0.00014,4.85553]
[1777722024351,23.72,78140.93,0.0,-0.93358,0.00014,4.85392]
[1777722029385,23.71,78140.25,0.0,-0.93375,0.00014,4.84457]
[1777722034419,23.71,78140.73,0.0,-0.93382,0.00014,4.83829]
[1777722039455,23.7,78141.0,0.0,-0.93385,0.00014,4.83685]
[1777722044489,23.69,78139.42,0.0,-0.93414,0.00014,4.82031]
[1777722049526,23.68,78139.36,0.0,-0.93421,0.00014,4.81636]
[1777722054563,23.68,78140.67,0.0,-0.93408,0.00014,4.82366]
[1777722059597,23.67,78136.87,0.0,-0.93469,0.00014,4.789]
[1777722061610,23.67,78131.13,0.0,-0.93553,0.00014,4.74089]
[1777722066645,23.66,78132.1,0.0,-0.93544,0.00014,4.74592]
[1777722071680,23.65,78132.53,0.0,-0.93543,0.00014,4.74651]
[1777722076718,23.65,78132.88,0.0,-0.93543,0.00014,4.74652]
[1777722081753,23.64,78132.52,0.0,-0.93554,0.00014,4.74022]
[1777722086788,23.63,78132.93,0.0,-0.93553,0.00014,4.74089]
[1777722092830,23.63,78133.02,0.0,-0.93565,0.00014,4.73206]
[1777722097865,23.62,78133.21,0.0,-0.93566,0.00014,4.73114]
[1777722103907,23.62,78133.0,0.0,-0.93574,0.00014,4.72654]
[1777722108943,23.61,78130.44,0.0,-0.93614,0.00014,4.70351]
[1777722113978,23.61,78132.16,0.0,-0.93594,0.00014,4.71537]
[1777722119012,23.6,78132.21,0.0,-0.93597,0.00014,4.71359]
[1777722124047,23.6,78131.87,0.0,-0.93606,0.00014,4.70871]
[1777722129082,23.59,78131.74,0.0,-0.93611,0.00014,4.70558]
[1777722136133,23.59,78131.53,0.0,-0.93619,0.00014,4.70107]
[1777722141166,23.58,78131.06,0.0,-0.93629,0.00014,4.69531]
[1777722146201,23.58,78130.91,0.0,-0.93634,0.00014,4.69221]
[1777722151236,23.57,78131.02,0.0,-0.93644,0.00014,4.68482]
[1777722157278,23.57,78130.9,0.0,-0.93649,0.00014,4.68171]
[1777722163319,23.57,78130.65,0.0,-0.93656,0.00014,4.6776]
[1777722168639,23.56,78127.84,0.0,-0.93699,0.00014,4.65316]
[1777722174398,23.56,78127.97,0.0,-0.937,0.00014,4.65243]
[1777722179433,23.56,78128.62,0.0,-0.93693,0.00014,4.65623]
[1777722187489,23.55,78129.03,0.0,-0.93692,0.00014,4.65722]
[1777722192527,23.55,78129.74,0.0,-0.93684,0.00014,4.66154]
[1777722194538,23.55,78124.14,0.0,-0.93763,0.00014,4.61574]
[1777722198852,23.54,78118.52,0.0,-0.93842,0.00014,4.56971]
[1777722204612,23.54,78116.53,0.0,-0.93871,0.00014,4.55298]
[1777722209646,23.54,78116.97,0.0,-0.93866,0.00014,4.55584]
[1777722215691,23.54,78117.08,0.0,-0.93873,0.00014,4.54958]
[1777722220724,23.54,78117.46,0.0,-0.93869,0.00014,4.55199]
[1777722225758,23.54,78117.79,0.0,-0.93866,0.00014,4.554]
[1777722230796,23.54,78117.48,0.0,-0.93871,0.00014,4.55088]
[1777722236836,23.53,78117.61,0.0,-0.93871,0.00014,4.55117]
[1777722245899,23.53,78117.99,0.0,-0.93868,0.00014,4.55307]
[1777722250934,23.53,78118.18,0.0,-0.93866,0.00014,4.55397]
[1777722255969,23.53,78121.3,0.0,-0.93825,0.00014,4.57804]
[1777722261004,23.53,78120.88,0.0,-0.93832,0.00014,4.57384]
[1777722266050,23.52,78127.33,0.0,-0.93744,0.00014,4.6249]
[1777722269069,23.52,78132.59,0.0,-0.93672,0.00014,4.66674]
[1777722274105,23.52,78133.35,0.0,-0.93672,0.00014,4.66487]
[1777722278133,23.52,78139.22,0.0,-0.93592,0.00014,4.71131]
[1777722283169,23.51,78139.63,0.0,-0.93589,0.00014,4.71259]
[1777722287199,23.51,78145.05,0.0,-0.93515,0.00014,4.75524]
[1777722292230,23.5,78145.06,0.0,-0.93519,0.00014,4.75281]
[1777722296259,23.5,78149.52,0.0,-0.93459,0.00014,4.78743]
[1777722301295,23.49,78154.53,0.0,-0.93392,0.00015,4.82581]
[1777722303308,23.49,78148.38,0.0,-0.93483,0.00014,4.77382]
[1777722308343,23.48,78145.92,0.0,-0.93523,0.00014,4.75111]
[1777722313378,23.48,78141.04,0.0,-0.93596,0.00014,4.70883]
[1777722315392,23.48,78135.01,0.0,-0.93683,0.00014,4.65892]
[1777722318413,23.48,78125.93,0.0,-0.93811,0.00014,4.58456]
[1777722323448,23.47,78122.09,0.0,-0.93865,0.00014,4.55283]
[1777722328485,23.47,78116.65,0.0,-0.93941,0.00014,4.50872]
[1777722333520,23.47,78116.25,0.0,-0.93954,0.00014,4.4989]
[1777722336543,23.47,78110.95,0.0,-0.94026,0.00013,4.45673]
[1777722341577,23.47,78111.4,0.0,-0.9402,0.00013,4.46037]
[1777722347620,23.47,78111.51,0.0,-0.94018,0.00013,4.46128]
[1777722352654,23.47,78110.83,0.0,-0.94027,0.00013,4.45591]
[1777722357692,23.47,78111.67,0.0,-0.94016,0.00013,4.46256]
[1777722362727,23.47,78111.85,0.0,-0.94014,0.00013,4.46395]
[1777722367763,23.47,78111.97,0.0,-0.94012,0.00013,4.46485]
[1777722372800,23.47,78114.25,0.0,-0.93982,0.00014,4.48284]
[1777722378842,23.47,78113.93,0.0,-0.93986,0.00014,4.48007]
[1777722383876,23.47,78112.73,0.0,-0.94003,0.00014,4.47034]
[1777722390195,23.47,78111.61,0.0,-0.94018,0.00013,4.46123]
[1777722395964,23.47,78111.45,0.0,-0.94028,0.00013,4.45352]
[1777722400999,23.47,78111.61,0.0,-0.94026,0.00013,4.4547]
[1777722406034,23.47,78111.93,0.0,-0.94022,0.00013,4.45719]
[1777722411070,23.47,78112.28,0.0,-0.94017,0.00013,4.45992]
[1777722416104,23.47,78112.29,0.0,-0.94017,0.00013,4.45996]
[1777722421138,23.47,78109.26,0.0,-0.94058,0.00013,4.43604]
[1777722427182,23.47,78108.52,0.0,-0.94068,0.00013,4.43043]
[1777722433223,23.47,78108.16,0.0,-0.94072,0.00013,4.42779]
[1777722438259,23.47,78107.31,0.0,-0.94083,0.00013,4.42124]
[1777722443294,23.47,78107.03,0.0,-0.94086,0.00013,4.41922]
[1777722448345,23.47,78107.38,0.0,-0.94082,0.00013,4.42217]
[1777722453366,23.47,78107.83,0.0,-0.94083,0.00013,4.41962]
[1777722458401,23.47,78107.45,0.0,-0.94088,0.00013,4.41681]
[1777722463436,23.47,78107.85,0.0,-0.94082,0.00013,4.42018]
[1777722468471,23.47,78107.9,0.0,-0.94081,0.00013,4.42077]
[1777722474512,23.47,78107.79,0.0,-0.94082,0.00013,4.42016]
[1777722479548,23.47,78108.41,0.0,-0.94073,0.00013,4.42524]
[1777722484583,23.47,78107.93,0.0,-0.94079,0.00013,4.42164]
[1777722489618,23.48,78104.71,0.0,-0.94122,0.00013,4.39663]
[1777722494653,23.48,78104.8,0.0,-0.9412,0.00013,4.39776]
[1777722499688,23.48,78103.62,0.0,-0.94135,0.00013,4.38898]
[1777722504722,23.48,78103.78,0.0,-0.94132,0.00013,4.39076]
[1777722509765,23.48,78103.81,0.0,-0.9413,0.00013,4.39152]
[1777722515807,23.48,78103.21,0.0,-0.94145,0.00013,4.38124]
[1777722521108,23.48,78105.16,0.0,-0.94118,0.00013,4.39715]
[1777722527893,23.48,78105.0,0.0,-0.94119,0.00013,4.39662]
[1777722532928,23.49,78105.77,0.0,-0.94107,0.00013,4.40322]
[1777722537963,23.49,78103.29,0.0,-0.94139,0.00013,4.3843]
[1777722542998,23.49,78101.97,0.0,-0.94156,0.00013,4.37465]
[1777722548033,23.49,78098.02,0.0,-0.94207,0.00013,4.34455]
[1777722553067,23.49,78098.85,0.0,-0.94194,0.00013,4.35196]
[1777722559110,23.49,78096.69,0.0,-0.94221,0.00013,4.33613]
[1777722564145,23.5,78096.33,0.0,-0.94224,0.00013,4.33422]
[1777722569180,23.5,78095.9,0.0,-0.94228,0.00013,4.33173]
[1777722575221,23.5,78095.35,0.0,-0.94241,0.00013,4.3222]
[1777722580257,23.5,78091.55,0.0,-0.94289,0.00013,4.29358]
[1777722585296,23.51,78090.11,0.0,-0.94306,0.00013,4.28367]
[1777722590327,23.51,78090.33,0.0,-0.94301,0.00013,4.28642]
[1777722595363,23.51,78090.25,0.0,-0.94301,0.00013,4.28681]
[1777722600399,23.51,78090.03,0.0,-0.94302,0.00013,4.2861]
[1777722605432,23.51,78090.57,0.0,-0.94293,0.00013,4.29115]
[1777722610467,23.52,78089.91,0.0,-0.943,0.00013,4.28687]
[1777722615503,23.52,78089.6,0.0,-0.94303,0.00013,4.28532]
[1777722620537,23.52,78088.2,0.0,-0.9432,0.00013,4.2754]
[1777722626579,23.52,78087.64,0.0,-0.94325,0.00013,4.27219]
[1777722631882,23.52,78087.8,0.0,-0.94329,0.00013,4.26812]
[1777722638663,23.53,78088.16,0.0,-0.94322,0.00013,4.27217]
[1777722643698,23.53,78089.08,0.0,-0.94309,0.00013,4.28017]
[1777722648733,23.53,78089.99,0.0,-0.94295,0.00013,4.28807]
[1777722653769,23.53,78089.5,0.0,-0.943,0.00013,4.28516]
[1777722658804,23.53,78089.62,0.0,-0.94297,0.00013,4.28696]
[1777722663841,23.54,78089.64,0.0,-0.94295,0.00013,4.28798]
[1777722668876,23.54,78091.24,0.0,-0.94273,0.00013,4.30122]
[1777722673910,23.54,78090.3,0.0,-0.94284,0.00013,4.29479]
[1777722678946,23.54,78090.23,0.0,-0.94284,0.00013,4.29509]
[1777722683981,23.54,78090.39,0.0,-0.9428,0.00013,4.29717]
[1777722689016,23.55,78090.83,0.0,-0.94273,0.00013,4.3014]
[1777722694050,23.55,78090.54,0.0,-0.94283,0.00013,4.29374]
[1777722699086,23.55,78090.74,0.0,-0.94279,0.00013,4.29615]
[1777722704124,23.55,78090.56,0.0,-0.9428,0.00013,4.29561]
[1777722709155,23.55,78089.61,0.0,-0.94295,0.00013,4.28678]
[1777722716207,23.55,78089.82,0.0,-0.9429,0.00013,4.28971]
[1777722721242,23.55,78089.69,0.0,-0.9429,0.00013,4.28963]
[1777722726276,23.55,78088.54,0.0,-0.94305,0.00013,4.28051]
[1777722731312,23.54,78088.51,0.0,-0.94312,0.00013,4.27655]
[1777722736347,23.53,78087.69,0.0,-0.94331,0.00013,4.26536]
[1777722742389,23.52,78087.11,0.0,-0.94348,0.00013,4.2551]
[1777722747423,23.51,78097.49,0.0,-0.94221,0.00013,4.33079]
[1777722748431,23.51,78099.23,0.0,-0.942,0.00013,4.3433]
[1777722755480,23.51,78099.04,0.0,-0.9421,0.00013,4.33525]
[1777722760515,23.51,78101.4,0.0,-0.94178,0.00013,4.35424]
[1777722765551,23.5,78103.75,0.0,-0.94152,0.00013,4.36954]
[1777722767564,23.5,78118.58,0.0,-0.93953,0.00014,4.48678]
[1777722772599,23.5,78120.34,0.0,-0.9393,0.00014,4.50045]
[1777722778641,23.5,78120.01,0.0,-0.93935,0.00014,4.49743]
[1777722793033,23.5,78118.22,0.0,-0.9396,0.00014,4.48272]
[1777722798781,23.5,78116.31,0.0,-0.93986,0.00014,4.46755]
[1777722804824,23.5,78114.09,0.0,-0.94016,0.00014,4.45005]
[1777722810869,23.5,78113.62,0.0,-0.94022,0.00014,4.44652]
[1777722815901,23.5,78114.63,0.0,-0.94015,0.00014,4.4483]
[1777722820936,23.5,78114.62,0.0,-0.94015,0.00014,4.44832]
[1777722826979,23.5,78115.16,0.0,-0.94008,0.00014,4.45273]
[1777722832013,23.5,78116.24,0.0,-0.93993,0.00014,4.46143]
[1777722837050,23.5,78116.12,0.0,-0.93995,0.00014,4.4606]
[1777722843389,23.5,78116.18,0.0,-0.93993,0.00014,4.46123]
[1777722851146,23.5,78116.11,0.0,-0.93994,0.00014,4.46091]
[1777722856183,23.5,78117.63,0.0,-0.93973,0.00014,4.47312]
[1777722861217,23.5,78116.96,0.0,-0.93982,0.00014,4.46792]
[1777722868267,23.5,78116.89,0.0,-0.93983,0.00014,4.46756]
[1777722873600,23.5,78116.97,0.0,-0.93989,0.00014,4.46202]
[1777722879344,23.5,78119.53,0.0,-0.93954,0.00014,4.48255]
[1777722886392,23.5,78120.07,0.0,-0.93946,0.00014,4.48688]
[1777722891427,23.5,78102.17,0.0,-0.94187,0.00013,4.34554]
[1777722892436,23.5,78101.17,0.0,-0.942,0.00013,4.33794]
[1777722897471,23.5,78099.75,0.0,-0.94219,0.00013,4.3268]
[1777722902564,23.51,78099.26,0.0,-0.94223,0.00013,4.32412]
[1777722903571,23.51,78106.93,0.0,-0.94121,0.00013,4.38439]
[1777722904578,23.51,78107.72,0.0,-0.9411,0.00013,4.39073]
[1777722909613,23.51,78110.03,0.0,-0.94079,0.00013,4.40945]
[1777722917669,23.51,78114.01,0.0,-0.94024,0.00014,4.44125]
[1777722922704,23.51,78115.01,0.0,-0.94011,0.00014,4.44934]
[1777722927739,23.51,78114.7,0.0,-0.94015,0.00014,4.44702]
[1777722932774,23.51,78115.9,0.0,-0.94006,0.00014,4.45029]
[1777722936802,23.51,78122.85,0.0,-0.93911,0.00014,4.50553]
[1777722938817,23.51,78127.92,0.0,-0.93842,0.00014,4.54595]
[1777722944091,23.51,78126.94,0.0,-0.93856,0.00014,4.53755]
[1777722949893,23.51,78128.96,0.0,-0.9383,0.00014,4.55308]
[1777722954928,23.51,78128.41,0.0,-0.93838,0.00014,4.54806]
[1777722959962,23.5,78128.39,0.0,-0.93839,0.00014,4.54733]
[1777722964999,23.5,78126.98,0.0,-0.9386,0.00014,4.53551]
[1777722970033,23.5,78126.93,0.0,-0.93861,0.00014,4.53462]
[1777722975068,23.5,78128.79,0.0,-0.93837,0.00014,4.54899]
[1777722981110,23.5,78129.07,0.0,-0.93834,0.00014,4.55045]
[1777722983124,23.5,78134.41,0.0,-0.9376,0.00014,4.59315]
[1777722988160,23.5,78134.88,0.0,-0.93756,0.00014,4.59593]
[1777722993195,23.49,78136.0,0.0,-0.9375,0.00014,4.59732]
[1777722998230,23.49,78135.4,0.0,-0.9376,0.00014,4.59148]
[1777723004271,23.49,78139.88,0.0,-0.93699,0.00014,4.62653]
[1777723009307,23.49,78141.72,0.0,-0.93675,0.00014,4.64043]
[1777723015349,23.48,78141.54,0.0,-0.9368,0.00014,4.63765]
[1777723021390,23.48,78141.24,0.0,-0.93687,0.00014,4.63398]
[1777723027678,23.48,78139.48,0.0,-0.93713,0.00014,4.61853]
[1777723036495,23.48,78139.47,0.0,-0.93716,0.00014,4.61689]
[1777723041532,23.47,78137.5,0.0,-0.93745,0.00014,4.60017]
[1777723046566,23.47,78137.01,0.0,-0.93753,0.00014,4.59548]
[1777723051601,23.47,78137.47,0.0,-0.93756,0.00014,4.59206]
[1777723057888,23.47,78138.25,0.0,-0.93747,0.00014,4.59741]
[1777723063685,23.47,78137.51,0.0,-0.93758,0.00014,4.5907]
[1777723069731,23.46,78137.06,0.0,-0.93766,0.00014,4.58623]
[1777723078028,23.46,78136.41,0.0,-0.93777,0.00014,4.57978]
[1777723085845,23.46,78135.8,0.0,-0.93788,0.00014,4.57382]
[1777723096918,23.46,78135.54,0.0,-0.93794,0.00014,4.57032]
[1777723108254,23.45,78135.15,0.0,-0.93802,0.00014,4.56569]
[1777723118342,23.45,78134.84,0.0,-0.93816,0.00014,4.55546]
[1777723124110,23.45,78134.88,0.0,-0.93817,0.00014,4.55498]
[1777723133174,23.45,78134.55,0.0,-0.93824,0.00014,4.55113]
[1777723138481,23.45,78133.32,0.0,-0.93842,0.00014,4.54055]
[1777723146264,23.44,78132.95,0.0,-0.93849,0.00014,4.53649]
[1777723151299,23.44,78131.84,0.0,-0.93865,0.00014,4.52688]
[1777723157340,23.44,78131.37,0.0,-0.93873,0.00014,4.52236]
[1777723165398,23.44,78131.19,0.0,-0.93878,0.00014,4.51991]
[1777723170432,23.44,78131.0,0.0,-0.93881,0.00014,4.51776]
[1777723175467,23.44,78130.8,0.0,-0.93893,0.00014,4.50918]
[1777723180502,23.43,78130.58,0.0,-0.93897,0.00014,4.50684]
[1777723186544,23.43,78130.44,0.0,-0.939,0.00014,4.50505]
[1777723191579,23.43,78130.32,0.0,-0.93903,0.00014,4.50354]
[1777723198902,23.43,78130.33,0.0,-0.93904,0.00014,4.50286]
[1777723204671,23.43,78130.64,0.0,-0.93901,0.00014,4.50471]
[1777723210714,23.43,78129.91,0.0,-0.93912,0.00014,4.49824]
[1777723215748,23.43,78130.09,0.0,-0.9391,0.00014,4.49918]
[1777723220782,23.42,78129.86,0.0,-0.93914,0.00014,4.49684]
[1777723226826,23.42,78130.23,0.0,-0.9391,0.00014,4.49919]
[1777723231861,23.42,78133.75,0.0,-0.9387,0.00014,4.52057]
[1777723236895,23.42,78135.43,0.0,-0.93848,0.00014,4.53365]
[1777723243945,23.42,78136.29,0.0,-0.93837,0.00014,4.53998]
[1777723248979,23.42,78138.51,0.0,-0.93807,0.00014,4.5574]
[1777723254014,23.42,78137.47,0.0,-0.93822,0.00014,4.54862]
[1777723259050,23.42,78136.91,0.0,-0.9383,0.00014,4.54372]
[1777723264086,23.42,78136.32,0.0,-0.93839,0.00014,4.53858]
[1777723269393,23.42,78135.65,0.0,-0.93849,0.00014,4.5328]
[1777723275166,23.42,78135.32,0.0,-0.93854,0.00014,4.52979]
[1777723281204,23.41,78134.22,0.0,-0.9387,0.00014,4.52047]
[1777723286238,23.41,78134.1,0.0,-0.93873,0.00014,4.51919]
[1777723292282,23.41,78134.34,0.0,-0.93878,0.00014,4.51431]
[1777723297317,23.41,78136.69,0.0,-0.93846,0.00014,4.53287]
[1777723301343,23.41,78131.35,0.0,-0.9392,0.00014,4.48969]
[1777723302351,23.41,78123.94,0.0,-0.94021,0.00014,4.43058]
[1777723307385,23.41,78121.25,0.0,-0.94057,0.00014,4.40965]
[1777723312421,23.41,78120.51,0.0,-0.94066,0.00014,4.40438]
[1777723317456,23.42,78119.43,0.0,-0.9408,0.00013,4.39645]
[1777723322492,23.42,78118.5,0.0,-0.94091,0.00013,4.38977]
[1777723328532,23.42,78116.61,0.0,-0.94115,0.00013,4.37575]
[1777723334577,23.42,78116.35,0.0,-0.94117,0.00013,4.37463]
[1777723339890,23.42,78115.55,0.0,-0.94126,0.00013,4.36912]
[1777723345655,23.42,78112.52,0.0,-0.94165,0.00013,4.34639]
[1777723350690,23.43,78112.06,0.0,-0.94169,0.00013,4.34375]
[1777723355725,23.43,78111.32,0.0,-0.94185,0.00013,4.33264]
[1777723363781,23.43,78111.15,0.0,-0.94185,0.00013,4.33293]
[1777723368816,23.43,78110.67,0.0,-0.94189,0.00013,4.33017]
[1777723373852,23.44,78110.46,0.0,-0.9419,0.00013,4.32952]
[1777723380173,23.44,78110.27,0.0,-0.94191,0.00013,4.32941]
[1777723386944,23.44,78109.82,0.0,-0.94195,0.00013,4.32706]
[1777723391978,23.44,78109.64,0.0,-0.94195,0.00013,4.32664]
[1777723397013,23.45,78109.65,0.0,-0.94193,0.00013,4.32769]
[1777723403055,23.45,78109.13,0.0,-0.94198,0.00013,4.32478]
[1777723408090,23.45,78108.64,0.0,-0.94203,0.00013,4.3219]
[1777723413125,23.45,78108.41,0.0,-0.94212,0.00013,4.31476]
[1777723420174,23.46,78108.59,0.0,-0.94207,0.00013,4.31773]
[1777723425209,23.46,78108.18,0.0,-0.94211,0.00013,4.31549]
[1777723430523,23.46,78106.85,0.0,-0.94227,0.00013,4.30608]
[1777723436289,23.46,78106.85,0.0,-0.94225,0.00013,4.3073]
[1777723441324,23.47,78106.14,0.0,-0.94233,0.00013,4.30275]
[1777723446359,23.47,78106.65,0.0,-0.94224,0.00013,4.30774]
[1777723453407,23.47,78106.73,0.0,-0.94221,0.00013,4.30973]
[1777723458443,23.47,78108.49,0.0,-0.94196,0.00013,4.32437]
[1777723465492,23.48,78108.47,0.0,-0.94194,0.00013,4.32545]
[1777723470803,23.48,78108.22,0.0,-0.94196,0.00013,4.32439]
[1777723477576,23.48,78108.28,0.0,-0.94201,0.00013,4.31981]
[1777723485633,23.48,78107.94,0.0,-0.94202,0.00013,4.31868]
[1777723490944,23.49,78107.7,0.0,-0.94204,0.00013,4.31775]
[1777723496710,23.49,78107.32,0.0,-0.94207,0.00013,4.31588]
[1777723498724,23.49,78117.18,0.0,-0.94075,0.00013,4.39353]
[1777723503760,23.49,78115.09,0.0,-0.94103,0.00013,4.37745]
[1777723508798,23.49,78114.39,0.0,-0.94111,0.00013,4.37238]
[1777723513830,23.49,78112.86,0.0,-0.94131,0.00013,4.36088]
[1777723518865,23.49,78112.98,0.0,-0.94128,0.00013,4.36239]
[1777723524907,23.49,78113.33,0.0,-0.94122,0.00013,4.36588]
[1777723529941,23.5,78110.62,0.0,-0.94157,0.00013,4.34538]
[1777723534979,23.5,78111.63,0.0,-0.9415,0.00013,4.34791]
[1777723540012,23.5,78113.4,0.0,-0.94124,0.00013,4.36274]
[1777723545047,23.5,78113.49,0.0,-0.94122,0.00013,4.36435]
[1777723550082,23.5,78114.8,0.0,-0.94103,0.00013,4.37556]
[1777723554110,23.51,78123.18,0.0,-0.93988,0.00014,4.44243]
[1777723555118,23.51,78125.55,0.0,-0.93956,0.00014,4.46135]
[1777723560152,23.51,78126.74,0.0,-0.93939,0.00014,4.47094]
[1777723565187,23.51,78126.43,0.0,-0.93943,0.00014,4.46846]
[1777723570227,23.51,78126.84,0.0,-0.93938,0.00014,4.4717]
[1777723578278,23.51,78125.46,0.0,-0.93957,0.00014,4.46057]
[1777723583313,23.51,78125.37,0.0,-0.93958,0.00014,4.45973]
[1777723588348,23.51,78127.09,0.0,-0.93935,0.00014,4.47328]
[1777723593383,23.5,78127.34,0.0,-0.9394,0.00014,4.46866]
[1777723599425,23.5,78128.0,0.0,-0.93931,0.00014,4.47365]
[1777723604461,23.5,78128.7,0.0,-0.93922,0.00014,4.47894]
[1777723609494,23.5,78128.81,0.0,-0.93921,0.00014,4.47954]
[1777723612516,23.5,78134.87,0.0,-0.93838,0.00014,4.52783]
[1777723617551,23.5,78137.58,0.0,-0.93801,0.00014,4.54884]
[1777723622587,23.5,78137.59,0.0,-0.93803,0.00014,4.54799]
[1777723627621,23.5,78136.79,0.0,-0.93816,0.00014,4.54056]
[1777723629635,23.5,78144.13,0.0,-0.93714,0.00014,4.59935]
[1777723634670,23.49,78145.18,0.0,-0.93701,0.00014,4.60638]
[1777723639705,23.49,78146.22,0.0,-0.93689,0.00014,4.61329]
[1777723644740,23.48,78149.62,0.0,-0.93644,0.00014,4.63924]
[1777723649775,23.48,78151.2,0.0,-0.93625,0.00014,4.65038]
[1777723654810,23.48,78152.23,0.0,-0.93621,0.00014,4.65053]
[1777723659845,23.47,78153.0,0.0,-0.93613,0.00014,4.65512]
[1777723663873,23.47,78146.2,0.0,-0.93712,0.00014,4.59852]
[1777723668909,23.47,78146.02,0.0,-0.93717,0.00014,4.59581]
[1777723673944,23.47,78145.5,0.0,-0.93726,0.00014,4.59037]
[1777723682289,23.46,78145.37,0.0,-0.93732,0.00014,4.58734]
[1777723688045,23.46,78144.94,0.0,-0.9374,0.00014,4.58234]
[1777723693079,23.46,78146.49,0.0,-0.93721,0.00014,4.59364]
[1777723700129,23.45,78144.06,0.0,-0.93758,0.00014,4.57224]
[1777723705164,23.45,78144.22,0.0,-0.93758,0.00014,4.5723]
[1777723711206,23.45,78144.15,0.0,-0.93769,0.00014,4.5638]
[1777723716240,23.44,78144.08,0.0,-0.93772,0.00014,4.56205]
[1777723722569,23.44,78145.66,0.0,-0.93753,0.00014,4.57319]
[1777723728325,23.44,78146.88,0.0,-0.93738,0.00014,4.58175]
[1777723733360,23.43,78147.25,0.0,-0.93735,0.00014,4.58341]
[1777723742710,23.43,78146.01,0.0,-0.93757,0.00014,4.57074]
[1777723748465,23.43,78145.66,0.0,-0.93765,0.00014,4.56662]
[1777723754507,23.42,78145.86,0.0,-0.93765,0.00014,4.56645]
[1777723759542,23.42,78146.03,0.0,-0.93765,0.00014,4.56656]
[1777723764577,23.42,78150.58,0.0,-0.93703,0.00014,4.60209]
[1777723766591,23.42,78112.0,0.0,-0.94233,0.00013,4.29396]
[1777723767598,23.42,78106.1,0.0,-0.9431,0.00013,4.2482]
[1777723769612,23.42,78098.56,0.0,-0.94408,0.00013,4.19042]
[1777723774647,23.42,78095.86,0.0,-0.94447,0.00013,4.16512]
[1777723779682,23.43,78095.45,0.0,-0.94449,0.00013,4.16384]
[1777723784718,23.42,78095.17,0.0,-0.94455,0.00013,4.16011]
[1777723790759,23.41,78094.86,0.0,-0.94467,0.00013,4.15315]
[1777723795794,23.41,78094.82,0.0,-0.94472,0.00013,4.15034]
[1777723800829,23.41,78095.15,0.0,-0.94464,0.00013,4.15512]
[1777723805864,23.42,78095.16,0.0,-0.9446,0.00013,4.15748]
[1777723810899,23.42,78093.45,0.0,-0.94478,0.00013,4.14678]
[1777723815934,23.43,78092.96,0.0,-0.9448,0.00013,4.14548]
[1777723820969,23.43,78094.36,0.0,-0.94458,0.00013,4.15863]
[1777723827014,23.44,78094.5,0.0,-0.94451,0.00013,4.16262]
[1777723833345,23.45,78093.75,0.0,-0.94463,0.00013,4.1536]
[1777723839095,23.45,78094.18,0.0,-0.94453,0.00013,4.15987]
[1777723844130,23.46,78094.29,0.0,-0.94447,0.00013,4.16317]
[1777723850173,23.46,78091.91,0.0,-0.94473,0.00013,4.14797]
[1777723855209,23.47,78095.86,0.0,-0.94418,0.00013,4.18067]
[1777723861251,23.48,78094.81,0.0,-0.94426,0.00013,4.1755]
[1777723866286,23.48,78095.01,0.0,-0.9442,0.00013,4.17945]
[1777723871321,23.49,78094.84,0.0,-0.94418,0.00013,4.18054]
[1777723876359,23.49,78094.82,0.0,-0.94414,0.00013,4.18278]
[1777723881391,23.5,78094.98,0.0,-0.94408,0.00013,4.18636]
[1777723886426,23.5,78094.69,0.0,-0.94408,0.00013,4.18647]
[1777723891461,23.51,78094.69,0.0,-0.94412,0.00013,4.18254]
[1777723900526,23.52,78094.81,0.0,-0.94403,0.00013,4.18761]
[1777723907578,23.52,78094.46,0.0,-0.94402,0.00013,4.18806]
[1777723912613,23.53,78094.27,0.0,-0.94401,0.00013,4.1888]
[1777723917647,23.53,78093.8,0.0,-0.94403,0.00013,4.1878]
[1777723922683,23.54,78094.24,0.0,-0.94393,0.00013,4.19333]
[1777723928725,23.54,78093.93,0.0,-0.94393,0.00013,4.1935]
[1777723929732,23.54,78098.95,0.0,-0.94327,0.00013,4.23249]
[1777723930739,23.55,78106.94,0.0,-0.94222,0.00013,4.29467]
[1777723935775,23.55,78106.58,0.0,-0.94225,0.00013,4.29306]
[1777723940810,23.55,78106.21,0.0,-0.94228,0.00013,4.29124]
[1777723945845,23.55,78105.85,0.0,-0.94231,0.00013,4.28939]
[1777723950880,23.55,78106.82,0.0,-0.94216,0.00013,4.29778]
[1777723954185,23.56,78119.79,0.0,-0.9405,0.00014,4.39357]
[1777723954908,23.56,78119.79,0.0,-0.9405,0.00014,4.39356]
[1777723960951,23.55,78120.76,0.0,-0.94037,0.00014,4.40113]
[1777723965986,23.55,78121.24,0.0,-0.9403,0.00014,4.40485]
[1777723974326,23.55,78120.83,0.0,-0.94036,0.00014,4.40147]
[1777723981090,23.55,78121.27,0.0,-0.9403,0.00014,4.40483]
[1777723987135,23.55,78121.75,0.0,-0.94024,0.00014,4.40853]
[1777723994469,23.55,78120.77,0.0,-0.94038,0.00014,4.40068]
[1777724001231,23.55,78121.69,0.0,-0.94025,0.00014,4.40785]
[1777724006266,23.55,78121.5,0.0,-0.94028,0.00014,4.40628]
[1777724012309,23.55,78121.44,0.0,-0.94037,0.00014,4.39932]
[1777724018353,23.55,78121.05,0.0,-0.94042,0.00014,4.39621]
[1777724023387,23.55,78121.04,0.0,-0.94042,0.00014,4.39614]
[1777724029428,23.55,78122.52,0.0,-0.94022,0.00014,4.40778]
[1777724032451,23.55,78127.54,0.0,-0.93954,0.00014,4.44754]
[1777724034749,23.55,78130.78,0.0,-0.9391,0.00014,4.47319]
[1777724040505,23.55,78129.84,0.0,-0.93924,0.00014,4.4651]
[1777724046552,23.55,78129.53,0.0,-0.93929,0.00014,4.46209]
[1777724051589,23.55,78130.04,0.0,-0.93922,0.00014,4.46574]
[1777724056624,23.55,78130.52,0.0,-0.93917,0.00014,4.46916]
[1777724061659,23.55,78131.19,0.0,-0.93908,0.00014,4.47406]
[1777724067703,23.55,78131.07,0.0,-0.93911,0.00014,4.47255]
[1777724072736,23.55,78132.28,0.0,-0.93903,0.00014,4.4753]
[1777724077771,23.54,78128.8,0.0,-0.93952,0.00014,4.44707]
[1777724084820,23.54,78128.82,0.0,-0.93952,0.00014,4.44683]
[1777724089854,23.54,78130.64,0.0,-0.93928,0.00014,4.46091]
[1777724095171,23.54,78130.37,0.0,-0.93932,0.00014,4.45838]
[1777724100932,23.54,78125.46,0.0,-0.94,0.00014,4.41902]
[1777724105967,23.54,78125.92,0.0,-0.93994,0.00014,4.4226]
[1777724112013,23.54,78125.93,0.0,-0.93994,0.00014,4.42264]
[1777724117045,23.54,78126.4,0.0,-0.93987,0.00014,4.42632]
[1777724122080,23.54,78126.41,0.0,-0.93987,0.00014,4.42637]
[1777724132151,23.54,78127.05,0.0,-0.93987,0.00014,4.42496]
[1777724141213,23.54,78127.45,0.0,-0.93981,0.00014,4.42813]
[1777724147255,23.54,78128.18,0.0,-0.93971,0.00014,4.43392]
[1777724152290,23.54,78128.55,0.0,-0.93966,0.00014,4.43684]
[1777724159339,23.54,78128.51,0.0,-0.93967,0.00014,4.43648]
[1777724165662,23.54,78128.35,0.0,-0.93969,0.00014,4.43518]
[1777724175732,23.54,78128.65,0.0,-0.93965,0.00014,4.43751]
[1777724183507,23.54,78128.67,0.0,-0.93965,0.00014,4.43764]
[1777724189549,23.54,78128.63,0.0,-0.93965,0.00014,4.4373]
[1777724194585,23.54,78129.05,0.0,-0.93967,0.00014,4.4342]
[1777724199620,23.54,78128.99,0.0,-0.93968,0.00014,4.43373]
[1777724205942,23.54,78128.95,0.0,-0.93969,0.00014,4.43345]
[1777724211703,23.54,78128.78,0.0,-0.93971,0.00014,4.43214]
[1777724217745,23.54,78128.74,0.0,-0.93971,0.00014,4.43192]
[1777724222780,23.54,78131.48,0.0,-0.93934,0.00014,4.45379]
[1777724233857,23.54,78131.65,0.0,-0.93932,0.00014,4.45492]
[1777724240906,23.54,78130.9,0.0,-0.93942,0.00014,4.44888]
[1777724246948,23.54,78131.49,0.0,-0.93934,0.00014,4.45352]
[1777724251983,23.54,78131.1,0.0,-0.93947,0.00014,4.44397]
[1777724257025,23.54,78131.29,0.0,-0.93945,0.00014,4.44551]
[1777724262060,23.54,78131.66,0.0,-0.9394,0.00014,4.4485]
[1777724267097,23.54,78130.31,0.0,-0.93958,0.00014,4.43789]
[1777724274148,23.54,78129.92,0.0,-0.93963,0.00014,4.435]
[1777724279179,23.54,78129.85,0.0,-0.93963,0.00014,4.43462]
[1777724286504,23.54,78131.13,0.0,-0.93946,0.00014,4.44502]
[1777724296579,23.54,78130.98,0.0,-0.93947,0.00014,4.44407]
[1777724303347,23.54,78131.01,0.0,-0.93946,0.00014,4.4445]
[1777724310398,23.54,78131.37,0.0,-0.93941,0.00014,4.44754]
[1777724316719,23.54,78132.96,0.0,-0.93927,0.00014,4.45391]
[1777724322479,23.54,78134.72,0.0,-0.93903,0.00014,4.468]
[1777724327515,23.54,78134.76,0.0,-0.93902,0.00014,4.46832]
[1777724332550,23.54,78134.69,0.0,-0.93903,0.00014,4.4678]
[1777724339600,23.54,78134.69,0.0,-0.93903,0.00014,4.46788]
[1777724346930,23.54,78134.68,0.0,-0.93903,0.00014,4.46793]
[1777724352690,23.54,78134.24,0.0,-0.93908,0.00014,4.46459]
[1777724357726,23.54,78133.98,0.0,-0.93912,0.00014,4.46267]
[1777724362760,23.54,78134.03,0.0,-0.93911,0.00014,4.46321]
[1777724367796,23.54,78133.86,0.0,-0.93913,0.00014,4.46199]
[1777724372833,23.54,78133.89,0.0,-0.9392,0.00014,4.45586]
[1777724378873,23.55,78133.99,0.0,-0.93919,0.00014,4.45678]
[1777724383907,23.55,78134.14,0.0,-0.93917,0.00014,4.45806]
[1777724388943,23.55,78134.36,0.0,-0.93913,0.00014,4.45989]
[1777724393980,23.55,78134.84,0.0,-0.93907,0.00014,4.46379]
[1777724400031,23.55,78134.94,0.0,-0.93905,0.00014,4.46466]
[1777724405061,23.55,78135.44,0.0,-0.93898,0.00014,4.46869]
[1777724410097,23.55,78134.92,0.0,-0.93905,0.00014,4.46457]
[1777724416139,23.55,78134.65,0.0,-0.93909,0.00014,4.46247]
[1777724422181,23.55,78134.21,0.0,-0.93915,0.00014,4.45901]
[1777724427216,23.55,78133.65,0.0,-0.93923,0.00014,4.45459]
[1777724432251,23.55,78133.48,0.0,-0.93933,0.00014,4.44684]
[1777724437562,23.55,78133.64,0.0,-0.9393,0.00014,4.44816]
[1777724443329,23.55,78133.17,0.0,-0.93937,0.00014,4.44449]
[1777724451385,23.55,78133.02,0.0,-0.93939,0.00014,4.44338]
[1777724456420,23.55,78133.38,0.0,-0.93934,0.00014,4.44632]
[1777724461455,23.55,78133.11,0.0,-0.93937,0.00014,4.44421]
[1777724466490,23.55,78133.07,0.0,-0.93938,0.00014,4.44394]
[1777724471525,23.55,78132.93,0.0,-0.9394,0.00014,4.44288]
[1777724476560,23.55,78132.92,0.0,-0.9394,0.00014,4.44284]
[1777724481596,23.55,78133.11,0.0,-0.93937,0.00014,4.4444]
[1777724486630,23.55,78132.8,0.0,-0.93941,0.00014,4.44198]
[1777724491665,23.55,78132.99,0.0,-0.93946,0.00014,4.43709]
[1777724496700,23.55,78133.92,0.0,-0.93933,0.00014,4.44456]
[1777724502742,23.55,78134.27,0.0,-0.93929,0.00014,4.4474]
[1777724508059,23.55,78134.97,0.0,-0.93919,0.00014,4.45303]
[1777724515835,23.55,78135.35,0.0,-0.93913,0.00014,4.45611]
[1777724521877,23.55,78135.47,0.0,-0.93912,0.00014,4.45711]
[1777724528199,23.55,78136.7,0.0,-0.93895,0.00014,4.46692]
[1777724535976,23.55,78136.45,0.0,-0.93898,0.00014,4.46494]
[1777724541012,23.55,78136.51,0.0,-0.93897,0.00014,4.46543]
[1777724546049,23.55,78136.67,0.0,-0.93895,0.00014,4.46672]
[1777724554105,23.55,78136.52,0.0,-0.93905,0.00014,4.45907]
[1777724560146,23.55,78136.8,0.0,-0.93901,0.00014,4.46132]
[1777724565182,23.55,78136.88,0.0,-0.939,0.00014,4.46197]
[1777724570217,23.55,78136.76,0.0,-0.93902,0.00014,4.46103]
[1777724576259,23.55,78136.8,0.0,-0.93901,0.00014,4.46138]
[1777724581408,23.55,78143.53,0.0,-0.93807,0.00014,4.51526]
[1777724586441,23.55,78145.33,0.0,-0.93783,0.00014,4.52919]
[1777724591477,23.55,78145.18,0.0,-0.93786,0.00014,4.52751]
[1777724598691,23.54,78145.0,0.0,-0.9379,0.00014,4.52541]
[1777724604568,23.54,78145.67,0.0,-0.93781,0.00014,4.53024]
[1777724609602,23.54,78145.99,0.0,-0.93777,0.00014,4.53235]
[1777724615643,23.54,78145.55,0.0,-0.93793,0.00014,4.52181]
[1777724624709,23.54,78146.0,0.0,-0.93787,0.00014,4.52476]
[1777724629745,23.54,78147.4,0.0,-0.93768,0.00014,4.53561]
[1777724634781,23.54,78148.09,0.0,-0.9376,0.00014,4.5407]
[1777724639816,23.54,78148.03,0.0,-0.93761,0.00014,4.53976]
[1777724644851,23.54,78148.27,0.0,-0.93759,0.00014,4.54124]
[1777724650893,23.53,78148.81,0.0,-0.93752,0.00014,4.54503]
[1777724652907,23.53,78158.77,0.0,-0.93611,0.00014,4.62548]
[1777724659117,23.53,78157.92,0.0,-0.93625,0.00014,4.61734]
[1777724664991,23.53,78157.67,0.0,-0.93631,0.00014,4.61417]
[1777724670028,23.53,78157.88,0.0,-0.93629,0.00014,4.615]
[1777724675063,23.53,78158.6,0.0,-0.93629,0.00014,4.61347]
[1777724681106,23.52,78158.6,0.0,-0.9363,0.00014,4.61251]
[1777724686140,23.52,78159.86,0.0,-0.93614,0.00014,4.622]
[1777724691175,23.52,78161.48,0.0,-0.93592,0.00014,4.63437]
[1777724698225,23.52,78162.55,0.0,-0.93579,0.00014,4.64176]
[1777724706284,23.51,78163.54,0.0,-0.93567,0.00014,4.64818]
[1777724711319,23.51,78166.35,0.0,-0.93529,0.00015,4.67003]
[1777724716354,23.51,78165.71,0.0,-0.9354,0.00015,4.66354]
[1777724721389,23.5,78166.06,0.0,-0.93537,0.00015,4.66516]
[1777724726428,23.5,78166.55,0.0,-0.93532,0.00015,4.66792]
[1777724728441,23.5,78175.42,0.0,-0.93403,0.00015,4.74055]
[1777724729609,23.5,78176.5,0.0,-0.93389,0.00015,4.74878]
[1777724735490,23.5,78176.89,0.0,-0.93394,0.00015,4.7436]
[1777724740525,23.49,78177.89,0.0,-0.93383,0.00015,4.75014]
[1777724742539,23.49,78211.61,0.0,-0.9287,0.00016,5.03373]
[1777724743546,23.49,78211.61,0.0,-0.92871,0.00016,5.03299]
[1777724748585,23.48,78209.83,0.0,-0.92908,0.00016,5.01315]
[1777724753616,23.47,78207.35,0.0,-0.92953,0.00016,4.98824]
[1777724758652,23.46,78207.55,0.0,-0.92957,0.00016,4.9862]
[1777724763688,23.45,78207.56,0.0,-0.92964,0.00016,4.98253]
[1777724769902,23.44,78207.49,0.0,-0.92973,0.00016,4.97742]
[1777724774763,23.44,78214.63,0.0,-0.92869,0.00016,5.03463]
[1777724779972,23.43,78215.25,0.0,-0.92867,0.00016,5.03567]
[1777724785840,23.42,78222.22,0.0,-0.92767,0.00016,5.09035]
[1777724787854,23.41,78229.45,0.0,-0.92655,0.00016,5.15105]
[1777724790044,23.41,78221.08,0.0,-0.92792,0.00016,5.07658]
[1777724791882,23.4,78214.5,0.0,-0.92908,0.00016,5.0114]
[1777724796917,23.39,78212.38,0.0,-0.92948,0.00016,4.98905]
[1777724800114,23.39,78225.15,0.0,-0.92752,0.00016,5.09643]
[1777724805983,23.38,78221.37,0.0,-0.92822,0.00016,5.05804]
[1777724807995,23.37,78226.76,0.0,-0.9274,0.00016,5.10266]
[1777724814037,23.36,78227.61,0.0,-0.92736,0.00016,5.10511]
[1777724819072,23.36,78228.25,0.0,-0.9273,0.00016,5.10848]
[1777724828135,23.35,78227.89,0.0,-0.92743,0.00016,5.10142]
[1777724833170,23.34,78228.96,0.0,-0.92735,0.00016,5.10585]
[1777724838205,23.33,78229.02,0.0,-0.92743,0.00016,5.10157]
[1777724843240,23.32,78229.66,0.0,-0.92741,0.00016,5.10238]
[1777724848275,23.31,78230.26,0.0,-0.9274,0.00016,5.1029]
[1777724853310,23.3,78234.05,0.0,-0.92697,0.00016,5.12436]
[1777724858345,23.29,78234.21,0.0,-0.92703,0.00016,5.12098]
[1777724862373,23.28,78239.86,0.0,-0.92619,0.00016,5.16649]
[1777724867409,23.27,78241.17,0.0,-0.92605,0.00016,5.17389]
[1777724872443,23.27,78241.11,0.0,-0.92611,0.00016,5.1709]
[1777724877478,23.26,78240.54,0.0,-0.92625,0.00016,5.16344]
[1777724882513,23.25,78242.42,0.0,-0.92599,0.00016,5.1774]
[1777724884527,23.25,78247.95,0.0,-0.9251,0.00016,5.22505]
[1777724886545,23.25,78248.42,0.0,-0.92505,0.00016,5.22801]
[1777724891576,23.24,78247.98,0.0,-0.92517,0.00016,5.22119]
[1777724897619,23.24,78249.15,0.0,-0.92505,0.00016,5.22794]
[1777724902652,23.23,78251.21,0.0,-0.92476,0.00017,5.24313]
[1777724907687,23.22,78256.07,0.0,-0.92402,0.00017,5.28311]
[1777724909702,23.22,78249.6,0.0,-0.92511,0.00016,5.22449]
[1777724910711,23.22,78246.61,0.0,-0.92563,0.00016,5.19697]
[1777724915744,23.21,78241.89,0.0,-0.92653,0.00016,5.14607]
[1777724920961,23.21,78241.52,0.0,-0.92664,0.00016,5.14041]
[1777724931032,23.2,78240.05,0.0,-0.92696,0.00016,5.12276]
[1777724935908,23.19,78233.33,0.0,-0.92809,0.00016,5.06175]
[1777724939932,23.19,78226.68,0.0,-0.92917,0.00016,5.00267]
[1777724944968,23.19,78229.91,0.0,-0.92869,0.00016,5.02902]
[1777724950004,23.18,78229.95,0.0,-0.92872,0.00016,5.02762]
[1777724955042,23.18,78229.44,0.0,-0.92882,0.00016,5.02179]
[1777724960077,23.17,78229.04,0.0,-0.92893,0.00016,5.0162]
[1777724965112,23.17,78228.3,0.0,-0.92908,0.00016,5.00806]
[1777724970149,23.17,78227.88,0.0,-0.92917,0.00016,5.00271]
[1777724976188,23.16,78228.5,0.0,-0.9292,0.00016,4.99921]
[1777724981384,23.16,78228.44,0.0,-0.92924,0.00016,4.99697]
[1777724987266,23.15,78229.33,0.0,-0.92914,0.00016,5.00255]
[1777724994315,23.15,78229.75,0.0,-0.92912,0.00016,5.00368]
[1777725000357,23.14,78229.71,0.0,-0.92916,0.00016,5.00122]
[1777725006399,23.14,78230.71,0.0,-0.92904,0.00016,5.00776]
[1777725011596,23.14,78230.42,0.0,-0.92912,0.00016,5.0035]
[1777725017476,23.13,78231.16,0.0,-0.92904,0.00016,5.00785]
[1777725022510,23.13,78236.09,0.0,-0.92829,0.00016,5.0489]
[1777725027546,23.12,78239.65,0.0,-0.92776,0.00016,5.0779]
[1777725031736,23.12,78245.45,0.0,-0.92694,0.00016,5.12018]
[1777725038623,23.11,78247.39,0.0,-0.92668,0.00016,5.13379]
[1777725043659,23.11,78246.78,0.0,-0.92683,0.00016,5.12584]
[1777725049701,23.1,78246.17,0.0,-0.92699,0.00016,5.11739]
[1777725053729,23.1,78237.68,0.0,-0.9284,0.00016,5.04097]
[1777725054736,23.1,78232.85,0.0,-0.92918,0.00016,4.99851]
[1777725061963,23.09,78231.22,0.0,-0.92949,0.00016,4.98156]
[1777725067828,23.09,78228.95,0.0,-0.92988,0.00016,4.96024]
[1777725070849,23.08,78221.77,0.0,-0.93102,0.00016,4.89743]
[1777725075884,23.08,78221.28,0.0,-0.93112,0.00016,4.89219]
[1777725080918,23.08,78221.35,0.0,-0.93112,0.00016,4.8918]
[1777725085961,23.08,78220.15,0.0,-0.93133,0.00016,4.88056]
[1777725087978,23.08,78202.57,0.0,-0.93402,0.00015,4.73095]
[1777725093009,23.08,78204.53,0.0,-0.93381,0.00015,4.74061]
[1777725098045,23.07,78202.32,0.0,-0.93419,0.00015,4.71964]
[1777725101064,23.07,78196.1,0.0,-0.93514,0.00015,4.66621]
[1777725106100,23.07,78190.82,0.0,-0.93595,0.00015,4.62039]
[1777725111134,23.06,78186.55,0.0,-0.93661,0.00015,4.58334]
[1777725114156,23.06,78181.29,0.0,-0.93738,0.00014,4.53911]
[1777725120200,23.06,78180.47,0.0,-0.93753,0.00014,4.53099]
[1777725125233,23.06,78183.33,0.0,-0.93714,0.00015,4.55327]
[1777725131275,23.05,78183.66,0.0,-0.93712,0.00015,4.55445]
[1777725136311,23.05,78181.07,0.0,-0.93751,0.00014,4.53187]
[1777725141344,23.05,78180.2,0.0,-0.93766,0.00014,4.5237]
[1777725146382,23.05,78180.07,0.0,-0.93769,0.00014,4.52166]
[1777725152598,23.04,78179.88,0.0,-0.93782,0.00014,4.51243]
[1777725158464,23.04,78181.78,0.0,-0.93757,0.00014,4.52697]
[1777725163499,23.04,78180.67,0.0,-0.93774,0.00014,4.51691]
[1777725169541,23.04,78181.12,0.0,-0.93769,0.00014,4.5196]
[1777725177597,23.03,78182.58,0.0,-0.93751,0.00014,4.53032]
[1777725182811,23.03,78184.11,0.0,-0.9373,0.00015,4.54212]
[1777725185652,23.03,78194.04,0.0,-0.93585,0.00015,4.62408]
[1777725186660,23.03,78196.58,0.0,-0.93548,0.00015,4.64502]
[1777725191695,23.03,78199.26,0.0,-0.93511,0.00015,4.66586]
[1777725196731,23.02,78202.52,0.0,-0.93465,0.00015,4.69164]
[1777725200757,23.02,78207.75,0.0,-0.93389,0.00015,4.7344]
[1777725205792,23.02,78207.91,0.0,-0.9339,0.00015,4.73385]
[1777725210829,23.01,78209.17,0.0,-0.93374,0.00015,4.74257]
[1777725215863,23.01,78209.44,0.0,-0.93382,0.00015,4.73622]
[1777725220898,23.0,78209.24,0.0,-0.93389,0.00015,4.73254]
[1777725225933,23.0,78207.94,0.0,-0.93412,0.00015,4.71956]
[1777725230967,23.0,78208.8,0.0,-0.93403,0.00015,4.72481]
[1777725236002,22.99,78211.55,0.0,-0.93365,0.00015,4.74605]
[1777725242045,22.99,78213.14,0.0,-0.93345,0.00015,4.75701]
[1777725247082,22.98,78214.6,0.0,-0.93327,0.00015,4.76685]
[1777725253122,22.97,78214.78,0.0,-0.93329,0.00015,4.76584]
[1777725258157,22.97,78215.95,0.0,-0.93315,0.00015,4.77369]
[1777725262186,22.97,78222.71,0.0,-0.93214,0.00015,4.82968]
[1777725267220,22.96,78221.33,0.0,-0.9324,0.00015,4.81542]
[1777725272255,22.96,78221.01,0.0,-0.93258,0.00015,4.8036]
[1777725277290,22.95,78220.38,0.0,-0.93269,0.00015,4.79759]
[1777725282325,22.96,78220.53,0.0,-0.93265,0.00015,4.79937]
[1777725287362,22.96,78220.63,0.0,-0.93263,0.00015,4.8007]
[1777725292396,22.96,78221.2,0.0,-0.93253,0.00015,4.80604]
[1777725297430,22.96,78221.83,0.0,-0.93243,0.00015,4.81183]
[1777725302465,22.96,78221.89,0.0,-0.93241,0.00015,4.81272]
[1777725307500,22.96,78221.88,0.0,-0.93241,0.00015,4.81302]
[1777725312534,22.96,78218.19,0.0,-0.93296,0.00015,4.78207]
[1777725317570,22.96,78218.93,0.0,-0.93284,0.00015,4.78901]
[1777725323798,22.96,78219.44,0.0,-0.93275,0.00015,4.79408]
[1777725329660,22.97,78219.42,0.0,-0.93274,0.00015,4.79461]
[1777725334696,22.97,78219.55,0.0,-0.93279,0.00015,4.78962]
[1777725343940,22.97,78219.6,0.0,-0.93276,0.00015,4.7912]
[1777725349802,22.97,78219.9,0.0,-0.9327,0.00015,4.79452]
[1777725356849,22.97,78219.97,0.0,-0.93268,0.00015,4.796]
[1777725361891,22.97,78220.85,0.0,-0.93253,0.00015,4.80411]
[1777725369940,22.98,78219.53,0.0,-0.93272,0.00015,4.79373]
[1777725376164,22.98,78220.01,0.0,-0.93263,0.00015,4.7985]
[1777725383031,22.98,78220.58,0.0,-0.93253,0.00015,4.80411]
[1777725393102,22.98,78220.15,0.0,-0.93266,0.00015,4.79483]
[1777725398138,22.98,78220.28,0.0,-0.93263,0.00015,4.79651]
[1777725403172,22.98,78220.37,0.0,-0.93261,0.00015,4.79785]
[1777725408212,22.99,78220.46,0.0,-0.93258,0.00015,4.7992]
[1777725415259,22.99,78220.4,0.0,-0.93258,0.00015,4.79949]
[1777725421300,22.99,78220.44,0.0,-0.93256,0.00015,4.80063]
[1777725427342,22.99,78220.66,0.0,-0.93251,0.00015,4.80318]
[1777725432377,22.99,78220.64,0.0,-0.9325,0.00015,4.80356]
[1777725437594,22.99,78220.48,0.0,-0.93252,0.00015,4.80273]
[1777725439426,22.99,78211.84,0.0,-0.93383,0.00015,4.72953]
[1777725444461,23.0,78212.09,0.0,-0.93378,0.00015,4.73276]
[1777725449496,23.0,78213.15,0.0,-0.9336,0.00015,4.74281]
[1777725454531,23.0,78213.82,0.0,-0.93356,0.00015,4.74287]
[1777725459566,23.0,78212.39,0.0,-0.93378,0.00015,4.73075]
[1777725465608,23.0,78212.02,0.0,-0.93387,0.00015,4.7257]
[1777725470643,22.99,78211.91,0.0,-0.93391,0.00015,4.7232]
[1777725477873,22.99,78212.33,0.0,-0.93389,0.00015,4.72455]
[1777725485748,22.98,78212.46,0.0,-0.93391,0.00015,4.72315]
[1777725490782,22.98,78212.36,0.0,-0.93396,0.00015,4.72074]
[1777725498014,22.97,78211.73,0.0,-0.93409,0.00015,4.71324]
[1777725505889,22.97,78211.65,0.0,-0.93415,0.00015,4.71008]
[1777725510925,22.97,78211.13,0.0,-0.93426,0.00015,4.70414]
[1777725516966,22.96,78211.03,0.0,-0.93439,0.00015,4.69485]
[1777725523008,22.96,78210.61,0.0,-0.93448,0.00015,4.68958]
[1777725528230,22.96,78210.07,0.0,-0.93459,0.00015,4.6836]
[1777725538299,22.95,78210.0,0.0,-0.93465,0.00015,4.68026]
[1777725544155,22.95,78210.13,0.0,-0.93466,0.00015,4.67973]
[1777725550197,22.94,78209.96,0.0,-0.93471,0.00015,4.67668]
[1777725555232,22.94,78209.61,0.0,-0.93479,0.00015,4.67238]
[1777725560267,22.94,78205.57,0.0,-0.93542,0.00015,4.63713]
[1777725565302,22.93,78199.09,0.0,-0.9364,0.00015,4.58177]
[1777725567315,22.93,78192.69,0.0,-0.93735,0.00015,4.52819]
[1777725572355,22.93,78188.48,0.0,-0.93805,0.00014,4.48635]
[1777725578393,22.93,78187.39,0.0,-0.93822,0.00014,4.47683]
[1777725584439,22.93,78185.24,0.0,-0.93854,0.00014,4.45843]
[1777725589470,22.93,78182.03,0.0,-0.93901,0.00014,4.43164]
[1777725595512,22.93,78179.48,0.0,-0.93938,0.00014,4.41032]
[1777725601553,22.93,78178.22,0.0,-0.93957,0.00014,4.39964]
[1777725608791,22.93,78177.47,0.0,-0.93968,0.00014,4.39303]
[1777725615652,22.93,78177.47,0.0,-0.93969,0.00014,4.39251]
[1777725621693,22.92,78177.58,0.0,-0.93969,0.00014,4.39294]
[1777725627736,22.92,78177.6,0.0,-0.93969,0.00014,4.39268]
[1777725632770,22.92,78177.27,0.0,-0.93982,0.00014,4.38315]
[1777725639001,22.92,78177.39,0.0,-0.93981,0.00014,4.38378]
[1777725644855,22.92,78176.39,0.0,-0.93996,0.00014,4.37543]
[1777725650898,22.92,78175.4,0.0,-0.9401,0.00014,4.36733]
[1777725657946,22.92,78173.74,0.0,-0.94033,0.00014,4.35396]
[1777725663990,22.92,78170.84,0.0,-0.94073,0.00014,4.33078]
[1777725669213,22.92,78167.3,0.0,-0.94122,0.00014,4.30263]
[1777725677080,22.93,78167.7,0.0,-0.94115,0.00014,4.30654]
[1777725682116,22.93,78167.34,0.0,-0.9412,0.00014,4.30405]
[1777725684129,22.93,78173.51,0.0,-0.94033,0.00014,4.35402]
[1777725687150,22.93,78180.75,0.0,-0.9393,0.00014,4.41304]
[1777725688156,22.93,78184.01,0.0,-0.93884,0.00014,4.43966]
[1777725693191,22.92,78186.8,0.0,-0.93853,0.00014,4.45551]
[1777725698228,22.92,78189.18,0.0,-0.93819,0.00014,4.47462]
[1777725703263,22.92,78189.32,0.0,-0.93818,0.00014,4.47522]
[1777725708298,22.92,78189.75,0.0,-0.93813,0.00015,4.47817]
[1777725713333,22.92,78189.64,0.0,-0.93816,0.00015,4.47662]
[1777725719565,22.92,78188.46,0.0,-0.93834,0.00014,4.46612]
[1777725726424,22.92,78190.15,0.0,-0.93811,0.00015,4.47907]
[1777725732467,22.92,78189.9,0.0,-0.93813,0.00015,4.47829]
[1777725738509,22.92,78189.23,0.0,-0.93818,0.00014,4.47514]
[1777725743543,22.93,78187.83,0.0,-0.93835,0.00014,4.46557]
[1777725748578,22.93,78188.04,0.0,-0.93828,0.00014,4.46926]
[1777725753612,22.94,78187.9,0.0,-0.93835,0.00014,4.46389]
[1777725758647,22.94,78187.41,0.0,-0.93838,0.00014,4.4618]
[1777725763683,22.95,78187.31,0.0,-0.93836,0.00014,4.46289]
[1777725768719,22.95,78186.82,0.0,-0.9384,0.00014,4.46075]
[1777725775767,22.96,78186.25,0.0,-0.93844,0.00014,4.45865]
[1777725784830,22.96,78186.48,0.0,-0.93835,0.00014,4.46371]
[1777725790057,22.97,78185.08,0.0,-0.93852,0.00014,4.45394]
[1777725795907,22.97,78189.17,0.0,-0.93789,0.00015,4.48965]
[1777725800127,22.97,78194.94,0.0,-0.93703,0.00015,4.53863]
[1777725806984,22.98,78196.69,0.0,-0.93673,0.00015,4.55528]
[1777725812020,22.98,78200.12,0.0,-0.93628,0.00015,4.57875]
[1777725818066,22.98,78203.04,0.0,-0.93581,0.00015,4.60499]
[1777725825113,22.98,78204.57,0.0,-0.9356,0.00015,4.61708]
[1777725830339,22.98,78205.42,0.0,-0.93549,0.00015,4.62292]
[1777725837199,22.98,78205.66,0.0,-0.93549,0.00015,4.62317]
[1777725843241,22.97,78202.13,0.0,-0.93604,0.00015,4.59227]
[1777725848275,22.97,78205.16,0.0,-0.93561,0.00015,4.61645]
[1777725853311,22.97,78207.63,0.0,-0.93526,0.00015,4.63584]
[1777725858346,22.97,78208.84,0.0,-0.93511,0.00015,4.64462]
[1777725863381,22.97,78214.48,0.0,-0.93423,0.00015,4.69336]
[1777725870623,22.97,78213.75,0.0,-0.93432,0.00015,4.68854]
[1777725877483,22.97,78213.48,0.0,-0.93442,0.00015,4.68099]
[1777725882518,22.98,78213.11,0.0,-0.93446,0.00015,4.67893]
[1777725887553,22.98,78212.89,0.0,-0.93447,0.00015,4.67815]
[1777725894602,22.98,78213.01,0.0,-0.93443,0.00015,4.68066]
[1777725899637,22.98,78214.42,0.0,-0.93419,0.00015,4.69363]
[1777725904671,22.99,78211.32,0.0,-0.93464,0.00015,4.66868]
[1777725909707,22.99,78211.68,0.0,-0.93456,0.00015,4.67299]
[1777725915749,22.99,78212.37,0.0,-0.93443,0.00015,4.68032]
[1777725920783,23.0,78212.43,0.0,-0.9344,0.00015,4.68207]
[1777725929847,23.0,78212.37,0.0,-0.93436,0.00015,4.68408]
[1777725934882,23.0,78212.79,0.0,-0.93436,0.00015,4.6822]
[1777725939917,23.01,78212.83,0.0,-0.93433,0.00015,4.68379]
[1777725944953,23.01,78212.22,0.0,-0.9344,0.00015,4.67989]
[1777725951184,23.01,78212.58,0.0,-0.93432,0.00015,4.68444]
[1777725957037,23.01,78212.16,0.0,-0.93436,0.00015,4.68237]
[1777725962072,23.02,78213.86,0.0,-0.93408,0.00015,4.69791]
[1777725968113,23.02,78213.97,0.0,-0.93404,0.00015,4.70019]
[1777725973149,23.02,78213.75,0.0,-0.93405,0.00015,4.69946]
[1777725979191,23.03,78213.62,0.0,-0.93404,0.00015,4.69972]
[1777725985232,23.03,78214.11,0.0,-0.93395,0.00015,4.7052]
[1777725991465,23.03,78213.97,0.0,-0.93403,0.00015,4.69866]
[1777725997318,23.03,78213.95,0.0,-0.93401,0.00015,4.69982]
[1777726002352,23.04,78213.76,0.0,-0.93401,0.00015,4.69934]
[1777726008394,23.04,78213.38,0.0,-0.93405,0.00015,4.69747]
[1777726015443,23.04,78213.26,0.0,-0.93404,0.00015,4.698]
[1777726020477,23.05,78212.99,0.0,-0.93406,0.00015,4.69683]
[1777726023499,23.05,78204.31,0.0,-0.93535,0.00015,4.62458]
[1777726031745,23.05,78201.83,0.0,-0.93568,0.00015,4.60652]
[1777726037598,23.06,78201.62,0.0,-0.93567,0.00015,4.60677]
[1777726042634,23.06,78202.32,0.0,-0.93557,0.00015,4.61259]
[1777726047668,23.05,78200.17,0.0,-0.93591,0.00015,4.59349]
[1777726052703,23.05,78195.67,0.0,-0.93668,0.00015,4.54842]
[1777726057742,23.05,78192.4,0.0,-0.93717,0.00015,4.52034]
[1777726062778,23.05,78187.79,0.0,-0.93786,0.00015,4.48136]
[1777726067812,23.05,78184.43,0.0,-0.93836,0.00014,4.45295]
[1777726072847,23.04,78183.07,0.0,-0.93857,0.00014,4.44101]
[1777726077883,23.04,78181.85,0.0,-0.93876,0.00014,4.43022]
[1777726082917,23.04,78180.54,0.0,-0.93897,0.00014,4.41871]
[1777726087953,23.04,78179.86,0.0,-0.93908,0.00014,4.41218]
[1777726092991,23.04,78178.4,0.0,-0.9393,0.00014,4.39959]
[1777726095001,23.04,78186.9,0.0,-0.93809,0.00014,4.46869]
[1777726100036,23.03,78186.51,0.0,-0.93816,0.00014,4.46444]
[1777726105071,23.03,78186.07,0.0,-0.93824,0.00014,4.45991]
[1777726111112,23.03,78185.89,0.0,-0.93837,0.00014,4.45088]
[1777726116151,23.03,78185.9,0.0,-0.93838,0.00014,4.45026]
[1777726122376,23.03,78185.94,0.0,-0.93839,0.00014,4.44984]
[1777726128232,23.03,78188.6,0.0,-0.93801,0.00015,4.47096]
[1777726133267,23.02,78191.57,0.0,-0.93759,0.00015,4.49485]
[1777726139308,23.02,78191.18,0.0,-0.93766,0.00015,4.49101]
[1777726144344,23.02,78190.69,0.0,-0.93774,0.00015,4.48644]
[1777726150386,23.02,78190.06,0.0,-0.93784,0.00015,4.48067]
[1777726155421,23.02,78189.35,0.0,-0.93795,0.00015,4.47438]
[1777726162656,23.02,78189.05,0.0,-0.93801,0.00015,4.47133]
[1777726172726,23.02,78188.51,0.0,-0.93818,0.00014,4.45956]
[1777726178587,23.02,78188.82,0.0,-0.93814,0.00014,4.46171]
[1777726183803,23.01,78188.26,0.0,-0.93823,0.00014,4.45682]
[1777726192700,23.01,78188.26,0.0,-0.93824,0.00014,4.45632]
[1777726197735,23.01,78192.26,0.0,-0.93766,0.00015,4.48893]
[1777726202771,23.01,78192.93,0.0,-0.93757,0.00015,4.4941]
[1777726207806,23.01,78192.42,0.0,-0.93765,0.00015,4.48951]
[1777726212842,23.01,78193.83,0.0,-0.93746,0.00015,4.50074]
[1777726219891,23.01,78194.93,0.0,-0.93731,0.00015,4.50921]
[1777726224926,23.01,78197.2,0.0,-0.93698,0.00015,4.52752]
[1777726231975,23.01,78197.24,0.0,-0.93707,0.00015,4.52052]
[1777726238182,23.01,78198.65,0.0,-0.93688,0.00015,4.53151]
[1777726245066,23.0,78198.24,0.0,-0.93695,0.00015,4.52751]
[1777726250101,23.0,78198.74,0.0,-0.93688,0.00015,4.53115]
[1777726255136,23.0,78194.63,0.0,-0.9375,0.00015,4.49652]
[1777726260171,23.0,78193.33,0.0,-0.9377,0.00015,4.4853]
[1777726265207,23.0,78191.96,0.0,-0.9379,0.00015,4.47359]
[1777726277290,23.0,78188.36,0.0,-0.93843,0.00014,4.44386]
[1777726284338,23.0,78184.39,0.0,-0.939,0.00014,4.41137]
[1777726289374,23.0,78183.56,0.0,-0.93912,0.00014,4.40462]
[1777726294409,23.0,78183.63,0.0,-0.93919,0.00014,4.39866]
[1777726299444,23.0,78183.08,0.0,-0.93927,0.00014,4.39421]
[1777726305486,23.0,78181.84,0.0,-0.93944,0.00014,4.38417]
[1777726310521,23.0,78182.65,0.0,-0.93933,0.00014,4.39079]
[1777726315556,23.0,78182.7,0.0,-0.93932,0.00014,4.3912]
[1777726320591,23.0,78182.86,0.0,-0.9393,0.00014,4.3925]
[1777726323613,23.0,78188.84,0.0,-0.93844,0.00014,4.44133]
[1777726328821,23.0,78191.33,0.0,-0.93808,0.00015,4.46136]
[1777726334692,23.0,78194.51,0.0,-0.93764,0.00015,4.48671]
[1777726339727,22.99,78193.84,0.0,-0.93775,0.00015,4.48037]
[1777726344933,22.99,78193.5,0.0,-0.93781,0.00015,4.47668]
[1777726350803,22.99,78193.5,0.0,-0.93783,0.00015,4.47559]
[1777726355839,22.99,78193.03,0.0,-0.938,0.00015,4.46416]
[1777726358859,22.99,78175.23,0.0,-0.94056,0.00014,4.31863]
[1777726363895,22.99,78171.6,0.0,-0.94106,0.00014,4.28968]
[1777726368932,22.99,78169.86,0.0,-0.9413,0.00014,4.27607]
[1777726373965,22.99,78167.95,0.0,-0.94156,0.00014,4.26119]
[1777726379000,22.99,78167.32,0.0,-0.94163,0.00014,4.25675]
[1777726384036,22.99,78171.5,0.0,-0.94104,0.00014,4.29092]
[1777726390078,22.99,78173.04,0.0,-0.94082,0.00014,4.30372]
[1777726395286,22.99,78173.29,0.0,-0.94077,0.00014,4.30617]
[1777726401155,23.0,78173.65,0.0,-0.94072,0.00014,4.30946]
[1777726405356,23.0,78157.75,0.0,-0.94291,0.00014,4.18303]
[1777726411224,23.0,78157.07,0.0,-0.94306,0.00014,4.17258]
[1777726416260,23.0,78157.11,0.0,-0.94303,0.00014,4.17422]
[1777726422301,23.01,78156.82,0.0,-0.94304,0.00014,4.1735]
[1777726426330,23.01,78164.06,0.0,-0.94203,0.00014,4.23202]
[1777726431365,23.01,78165.5,0.0,-0.94181,0.00014,4.24437]
[1777726436575,23.01,78165.2,0.0,-0.94184,0.00014,4.2428]
[1777726442444,23.01,78164.89,0.0,-0.94187,0.00014,4.24131]
[1777726451505,23.02,78164.68,0.0,-0.94187,0.00014,4.24119]
[1777726456714,23.02,78165.35,0.0,-0.94176,0.00014,4.24742]
[1777726462582,23.02,78165.26,0.0,-0.94176,0.00014,4.24767]
[1777726467617,23.02,78164.99,0.0,-0.94178,0.00014,4.24631]
[1777726476855,23.03,78164.69,0.0,-0.94188,0.00014,4.23887]
[1777726486926,23.03,78164.38,0.0,-0.94189,0.00014,4.23796]
[1777726492792,23.03,78164.33,0.0,-0.94188,0.00014,4.23849]
[1777726499841,23.03,78164.31,0.0,-0.94187,0.00014,4.23938]
[1777726504876,23.04,78163.52,0.0,-0.94196,0.00014,4.23382]
[1777726511924,23.04,78164.62,0.0,-0.94179,0.00014,4.24362]
[1777726514946,23.04,78169.9,0.0,-0.94106,0.00014,4.28615]
[1777726519981,23.04,78174.15,0.0,-0.94045,0.00014,4.32062]
[1777726525021,23.04,78175.12,0.0,-0.94032,0.00014,4.32856]
[1777726530054,23.04,78175.16,0.0,-0.94031,0.00014,4.32902]
[1777726535088,23.04,78176.06,0.0,-0.94026,0.00014,4.32995]
[1777726540125,23.04,78177.25,0.0,-0.94009,0.00014,4.33975]
[1777726546351,23.04,78177.62,0.0,-0.94003,0.00014,4.34301]
[1777726554222,23.04,78177.38,0.0,-0.94006,0.00014,4.3415]
[1777726560264,23.04,78178.91,0.0,-0.93983,0.00014,4.35422]
[1777726566491,23.04,78179.7,0.0,-0.93972,0.00014,4.36099]
[1777726576562,23.04,78179.92,0.0,-0.93967,0.00014,4.36333]
[1777726582422,23.05,78179.19,0.0,-0.93977,0.00014,4.35771]
[1777726587457,23.05,78178.85,0.0,-0.93981,0.00014,4.35538]
[1777726595513,23.05,78178.01,0.0,-0.94,0.00014,4.34268]
[1777726600547,23.05,78177.91,0.0,-0.94001,0.00014,4.34231]
[1777726605582,23.05,78177.81,0.0,-0.94002,0.00014,4.34193]
[1777726614647,23.05,78177.93,0.0,-0.93999,0.00014,4.34366]
[1777726616842,23.05,78185.99,0.0,-0.93883,0.00014,4.40921]
[1777726622703,23.05,78185.8,0.0,-0.93886,0.00014,4.40755]
[1777726627738,23.05,78185.49,0.0,-0.93891,0.00014,4.40496]
[1777726633780,23.05,78187.1,0.0,-0.93868,0.00014,4.41806]
[1777726638815,23.05,78187.62,0.0,-0.9386,0.00014,4.42223]
[1777726643850,23.05,78188.24,0.0,-0.93852,0.00014,4.42721]
[1777726648885,23.05,78188.72,0.0,-0.93845,0.00014,4.43108]
[1777726655935,23.05,78188.96,0.0,-0.9385,0.00014,4.42644]
[1777726661976,23.05,78189.53,0.0,-0.93841,0.00014,4.43112]
[1777726667234,23.05,78189.65,0.0,-0.9384,0.00014,4.43212]
[1777726674061,23.05,78189.97,0.0,-0.93835,0.00014,4.43479]
[1777726682116,23.05,78190.07,0.0,-0.93833,0.00014,4.43567]
[1777726687377,23.05,78190.36,0.0,-0.93829,0.00014,4.4381]
[1777726694200,23.05,78190.58,0.0,-0.93826,0.00015,4.43996]
[1777726707517,23.05,78190.21,0.0,-0.93831,0.00014,4.43708]
[1777726713337,23.05,78190.69,0.0,-0.93832,0.00014,4.43452]
[1777726718371,23.05,78188.98,0.0,-0.93856,0.00014,4.42074]
[1777726723407,23.05,78189.55,0.0,-0.93848,0.00014,4.42565]
[1777726729449,23.05,78189.85,0.0,-0.93843,0.00014,4.42837]
[1777726735490,23.05,78189.94,0.0,-0.93841,0.00014,4.42937]
[1777726742540,23.05,78190.43,0.0,-0.93833,0.00014,4.43367]
[1777726748582,23.05,78190.39,0.0,-0.93834,0.00014,4.43362]
[1777726753617,23.06,78190.48,0.0,-0.93832,0.00014,4.43459]
[1777726758653,23.06,78191.53,0.0,-0.93816,0.00015,4.44343]
[1777726764694,23.06,78191.72,0.0,-0.93813,0.00015,4.44517]
[1777726769729,23.06,78190.8,0.0,-0.93826,0.00015,4.43778]
[1777726774764,23.06,78190.47,0.0,-0.93839,0.00014,4.42866]
[1777726779799,23.06,78190.3,0.0,-0.93841,0.00014,4.42747]
[1777726784834,23.06,78190.49,0.0,-0.93838,0.00014,4.42922]
[1777726789870,23.06,78191.13,0.0,-0.93828,0.00015,4.43463]
[1777726795911,23.06,78191.34,0.0,-0.93825,0.00015,4.4365]
[1777726801954,23.06,78192.07,0.0,-0.93814,0.00015,4.44264]
[1777726802960,23.06,78206.95,0.0,-0.93595,0.00015,4.56547]
[1777726808231,23.06,78211.09,0.0,-0.93535,0.00015,4.59891]
[1777726814037,23.05,78211.78,0.0,-0.93528,0.00015,4.60324]
[1777726822093,23.05,78212.11,0.0,-0.93526,0.00015,4.6039]
[1777726827127,23.05,78211.61,0.0,-0.93536,0.00015,4.59838]
[1777726832163,23.04,78211.9,0.0,-0.93543,0.00015,4.59275]
[1777726837199,23.04,78211.91,0.0,-0.93545,0.00015,4.59149]
[1777726842235,23.04,78211.89,0.0,-0.93548,0.00015,4.58997]
[1777726847269,23.03,78211.18,0.0,-0.93561,0.00015,4.58271]
[1777726852304,23.03,78211.23,0.0,-0.93563,0.00015,4.58183]
[1777726858599,23.03,78211.63,0.0,-0.93559,0.00015,4.5836]
[1777726864388,23.02,78212.02,0.0,-0.93556,0.00015,4.58529]
[1777726870433,23.02,78213.16,0.0,-0.93542,0.00015,4.59324]
[1777726875467,23.02,78215.51,0.0,-0.93509,0.00015,4.61157]
[1777726876475,23.02,78221.0,0.0,-0.93426,0.00015,4.6575]
[1777726877481,23.02,78224.14,0.0,-0.93379,0.00015,4.68369]
[1777726882516,23.01,78223.82,0.0,-0.93387,0.00015,4.67902]
[1777726887551,23.01,78224.03,0.0,-0.93388,0.00015,4.67888]
[1777726892587,23.0,78226.09,0.0,-0.93368,0.00015,4.68758]
[1777726897621,23.0,78234.31,0.0,-0.93245,0.00016,4.75555]
[1777726902657,22.99,78234.98,0.0,-0.93239,0.00016,4.75882]
[1777726907692,22.99,78235.44,0.0,-0.93236,0.00016,4.76022]
[1777726912727,22.98,78235.93,0.0,-0.93233,0.00016,4.76184]
[1777726917761,22.98,78239.45,0.0,-0.93183,0.00016,4.78935]
[1777726922797,22.97,78239.75,0.0,-0.93184,0.00016,4.78857]
[1777726927832,22.96,78240.54,0.0,-0.93177,0.00016,4.79254]
[1777726932868,22.96,78238.53,0.0,-0.93214,0.00016,4.77252]
[1777726937901,22.95,78237.97,0.0,-0.93228,0.00016,4.76501]
[1777726942936,22.95,78242.03,0.0,-0.93169,0.00016,4.79714]
[1777726947972,22.94,78243.13,0.0,-0.93157,0.00016,4.80381]
[1777726953008,22.93,78245.04,0.0,-0.9314,0.00016,4.81062]
[1777726958042,22.93,78244.85,0.0,-0.93149,0.00016,4.80619]
[1777726959302,22.93,78252.03,0.0,-0.93035,0.00016,4.86772]
[1777726965092,22.92,78253.8,0.0,-0.93014,0.00016,4.87921]
[1777726970126,22.91,78253.63,0.0,-0.93023,0.00016,4.87448]
[1777726975160,22.91,78251.14,0.0,-0.93069,0.00016,4.84972]
[1777726980196,22.9,78251.01,0.0,-0.93077,0.00016,4.8455]
[1777726987246,22.89,78251.0,0.0,-0.93085,0.00016,4.84105]
[1777726993288,22.88,78250.48,0.0,-0.931,0.00016,4.83277]
[1777726998323,22.87,78250.24,0.0,-0.9311,0.00016,4.82756]
[1777727003358,22.87,78250.13,0.0,-0.93117,0.00016,4.82348]
[1777727009652,22.86,78249.36,0.0,-0.93136,0.00016,4.81308]
[1777727016449,22.85,78249.64,0.0,-0.93148,0.00016,4.80494]
[1777727021484,22.85,78249.97,0.0,-0.93143,0.00016,4.80748]
[1777727028533,22.85,78249.8,0.0,-0.93146,0.00016,4.80555]
[1777727033568,22.85,78249.71,0.0,-0.93151,0.00016,4.80334]
[1777727038602,22.85,78249.32,0.0,-0.93157,0.00016,4.79964]
[1777727043638,22.85,78249.38,0.0,-0.93157,0.00016,4.79982]
[1777727049934,22.84,78248.68,0.0,-0.93169,0.00016,4.79326]
[1777727056729,22.84,78248.2,0.0,-0.93177,0.00016,4.78869]
[1777727061767,22.84,78247.87,0.0,-0.93182,0.00016,4.78594]
[1777727067809,22.84,78247.98,0.0,-0.93181,0.00016,4.78697]
[1777727070829,22.84,78259.01,0.0,-0.93004,0.00016,4.8828]
[1777727071836,22.84,78261.21,0.0,-0.92978,0.00016,4.89504]
[1777727076873,22.84,78262.88,0.0,-0.92952,0.00016,4.90888]
[1777727081907,22.84,78276.16,0.0,-0.92735,0.00017,5.02512]
[1777727083921,22.84,78284.58,0.0,-0.92595,0.00017,5.09959]
[1777727084930,22.84,78283.82,0.0,-0.92609,0.00017,5.09238]
[1777727089963,22.83,78285.31,0.0,-0.92588,0.00017,5.10364]
[1777727094999,22.83,78288.48,0.0,-0.92539,0.00017,5.1294]
[1777727100040,22.82,78286.44,0.0,-0.92578,0.00017,5.10892]
[1777727104064,22.82,78291.64,0.0,-0.92493,0.00017,5.15391]
[1777727105071,22.82,78301.18,0.0,-0.9233,0.00017,5.23952]
[1777727110359,22.81,78302.63,0.0,-0.9231,0.00017,5.24966]
[1777727117156,22.8,78300.7,0.0,-0.92352,0.00017,5.22786]
[1777727122190,22.8,78299.04,0.0,-0.92387,0.00017,5.20956]
[1777727127227,22.79,78299.82,0.0,-0.9238,0.00017,5.21343]
[1777727130499,22.79,78305.13,0.0,-0.92291,0.00017,5.25967]
[1777727136288,22.78,78305.25,0.0,-0.92307,0.00017,5.24945]
[1777727141323,22.77,78303.65,0.0,-0.92341,0.00017,5.2314]
[1777727146358,22.76,78303.09,0.0,-0.92358,0.00017,5.22288]
[1777727151393,22.75,78302.75,0.0,-0.9237,0.00017,5.2164]
[1777727156429,22.75,78302.64,0.0,-0.92378,0.00017,5.21203]
[1777727160709,22.74,78309.32,0.0,-0.92265,0.00018,5.27109]
[1777727166500,22.73,78311.42,0.0,-0.92238,0.00018,5.2856]
[1777727171534,22.73,78312.0,0.0,-0.92235,0.00018,5.28713]
[1777727176569,22.72,78314.3,0.0,-0.92201,0.00018,5.30448]
[1777727181605,22.71,78315.32,0.0,-0.92191,0.00018,5.31014]
[1777727188654,22.7,78320.77,0.0,-0.92104,0.00018,5.35497]
[1777727193689,22.69,78320.08,0.0,-0.92133,0.00018,5.33769]
[1777727199732,22.68,78320.7,0.0,-0.92131,0.00018,5.33904]
[1777727203760,22.68,78315.6,0.0,-0.92226,0.00018,5.28931]
[1777727204765,22.67,78309.64,0.0,-0.92332,0.00017,5.23417]
[1777727207787,22.67,78302.54,0.0,-0.92459,0.00017,5.16791]
[1777727209801,22.67,78296.64,0.0,-0.92561,0.00017,5.11364]
[1777727211072,22.67,78290.45,0.0,-0.92667,0.00017,5.05753]
[1777727213834,22.67,78288.86,0.0,-0.92696,0.00017,5.04223]
[1777727218870,22.66,78287.4,0.0,-0.92724,0.00017,5.02759]
[1777727223908,22.66,78286.54,0.0,-0.92741,0.00017,5.0183]
[1777727231212,22.65,78286.39,0.0,-0.92748,0.00017,5.01439]
[1777727236994,22.65,78286.63,0.0,-0.92747,0.00017,5.01492]
[1777727242030,22.65,78286.86,0.0,-0.92747,0.00017,5.01537]
[1777727247065,22.64,78286.36,0.0,-0.92758,0.00017,5.00931]
[1777727252101,22.64,78286.15,0.0,-0.92773,0.00017,4.99893]
[1777727258143,22.64,78286.09,0.0,-0.92778,0.00017,4.99629]
[1777727263182,22.63,78286.46,0.0,-0.92775,0.00017,4.99808]
[1777727265196,22.63,78293.87,0.0,-0.92652,0.00017,5.0638]
[1777727270231,22.63,78292.1,0.0,-0.92685,0.00017,5.04592]
[1777727275266,22.62,78291.79,0.0,-0.92694,0.00017,5.04122]
[1777727281563,22.62,78291.71,0.0,-0.927,0.00017,5.03819]
[1777727288357,22.61,78291.67,0.0,-0.92706,0.00017,5.03516]
[1777727296414,22.61,78290.74,0.0,-0.92727,0.00017,5.02376]
[1777727301703,22.6,78289.62,0.0,-0.92749,0.00017,5.01184]
[1777727307490,22.6,78288.95,0.0,-0.92765,0.00017,5.0036]
[1777727308496,22.6,78282.34,0.0,-0.92876,0.00017,4.94433]
[1777727313532,22.59,78281.91,0.0,-0.92894,0.00017,4.93228]
[1777727318568,22.59,78282.58,0.0,-0.92885,0.00017,4.93694]
[1777727323603,22.59,78282.97,0.0,-0.92881,0.00017,4.93912]
[1777727328638,22.59,78283.67,0.0,-0.92872,0.00017,4.94405]
[1777727336694,22.58,78284.04,0.0,-0.9287,0.00017,4.94529]
[1777727341992,22.58,78283.95,0.0,-0.92874,0.00017,4.94321]
[1777727347770,22.58,78284.87,0.0,-0.92861,0.00017,4.94989]
[1777727352805,22.57,78284.81,0.0,-0.92865,0.00017,4.9481]
[1777727357842,22.57,78285.17,0.0,-0.92861,0.00017,4.95007]
[1777727359855,22.57,78276.57,0.0,-0.93004,0.00016,4.8734]
[1777727364891,22.57,78275.34,0.0,-0.93025,0.00016,4.86187]
[1777727367911,22.57,78281.17,0.0,-0.9293,0.00017,4.91297]
[1777727372947,22.57,78280.6,0.0,-0.92951,0.00016,4.89993]
[1777727378989,22.56,78279.8,0.0,-0.92966,0.00016,4.89161]
[1777727384025,22.56,78279.29,0.0,-0.92976,0.00016,4.88607]
[1777727389058,22.56,78278.86,0.0,-0.92985,0.00016,4.88126]
[1777727394093,22.56,78281.63,0.0,-0.92942,0.00017,4.90476]
[1777727398122,22.55,78292.95,0.0,-0.92755,0.00017,5.00488]
[1777727399129,22.55,78294.84,0.0,-0.92723,0.00017,5.02148]
[1777727404174,22.55,78295.15,0.0,-0.92722,0.00017,5.02226]
[1777727405178,22.55,78302.4,0.0,-0.92599,0.00017,5.08728]
[1777727406180,22.55,78312.49,0.0,-0.92426,0.00017,5.17856]
[1777727407187,22.55,78313.39,0.0,-0.92412,0.00017,5.18616]
[1777727412222,22.54,78312.91,0.0,-0.92426,0.00017,5.17855]
[1777727416251,22.54,78323.1,0.0,-0.92247,0.00018,5.27217]
[1777727417260,22.54,78325.88,0.0,-0.92198,0.00018,5.29792]
[1777727422292,22.53,78327.9,0.0,-0.9217,0.00018,5.31247]
[1777727427328,22.52,78323.35,0.0,-0.9226,0.00018,5.26561]
[1777727432363,22.51,78324.39,0.0,-0.92258,0.00018,5.26437]
[1777727437397,22.5,78325.44,0.0,-0.92251,0.00018,5.26818]
[1777727442433,22.49,78325.98,0.0,-0.92252,0.00018,5.26728]
[1777727447468,22.48,78327.03,0.0,-0.92245,0.00018,5.27111]
[1777727452768,22.46,78326.86,0.0,-0.9226,0.00018,5.26367]
[1777727458545,22.45,78326.71,0.0,-0.92276,0.00018,5.25529]
[1777727463582,22.44,78327.55,0.0,-0.92272,0.00018,5.25727]
[1777727468616,22.42,78328.01,0.0,-0.92275,0.00018,5.2557]
[1777727473651,22.41,78329.46,0.0,-0.92261,0.00018,5.26329]
[1777727478686,22.4,78329.16,0.0,-0.92277,0.00018,5.2547]
[1777727483721,22.39,78331.1,0.0,-0.92254,0.00018,5.26692]
[1777727485735,22.39,78336.96,0.0,-0.92151,0.00018,5.32044]
[1777727490770,22.39,78341.12,0.0,-0.92076,0.00018,5.35925]
[1777727495807,22.39,78346.43,0.0,-0.91987,0.00018,5.40254]
[1777727500847,22.39,78358.98,0.0,-0.91756,0.00019,5.52034]
[1777727501859,22.38,78353.18,0.0,-0.91864,0.00019,5.46528]
[1777727503123,22.38,78345.44,0.0,-0.92008,0.00018,5.39145]
[1777727508903,22.38,78345.03,0.0,-0.92017,0.00018,5.387]
[1777727513938,22.38,78345.24,0.0,-0.92013,0.00018,5.38917]
[1777727519980,22.38,78340.93,0.0,-0.9209,0.00018,5.34924]
[1777727523264,22.38,78333.78,0.0,-0.92218,0.00018,5.283]
[1777727529045,22.39,78332.13,0.0,-0.92245,0.00018,5.26894]
[1777727533339,22.39,78326.76,0.0,-0.92339,0.00018,5.2202]
[1777727536094,22.39,78320.77,0.0,-0.92443,0.00018,5.16599]
[1777727541132,22.4,78322.96,0.0,-0.924,0.00018,5.18806]
[1777727542136,22.4,78330.22,0.0,-0.92271,0.00018,5.25544]
[1777727547171,22.4,78332.94,0.0,-0.9222,0.00018,5.28193]
[1777727552206,22.4,78335.79,0.0,-0.92177,0.00018,5.30224]
[1777727557242,22.4,78334.33,0.0,-0.92201,0.00018,5.28942]
[1777727563551,22.4,78329.3,0.0,-0.92289,0.00018,5.2441]
[1777727569325,22.41,78329.67,0.0,-0.9228,0.00018,5.24854]
[1777727574360,22.41,78328.99,0.0,-0.9229,0.00018,5.24328]
[1777727579395,22.41,78332.92,0.0,-0.92218,0.00018,5.28077]
[1777727584430,22.41,78335.12,0.0,-0.92177,0.00018,5.302]
[1777727588457,22.41,78341.14,0.0,-0.92067,0.00018,5.35863]
[1777727593492,22.41,78341.68,0.0,-0.92057,0.00018,5.36405]
[1777727598529,22.42,78344.87,0.0,-0.91998,0.00018,5.39421]
[1777727603564,22.42,78346.59,0.0,-0.91967,0.00018,5.41045]
[1777727608599,22.42,78343.79,0.0,-0.92018,0.00018,5.38425]
[1777727613907,22.42,78340.85,0.0,-0.9208,0.00018,5.34996]
[1777727619675,22.42,78334.71,0.0,-0.92189,0.00018,5.29335]
[1777727624710,22.42,78333.94,0.0,-0.92202,0.00018,5.28695]
[1777727628738,22.42,78348.49,0.0,-0.91937,0.00018,5.42341]
[1777727631761,22.42,78372.41,0.0,-0.91489,0.00019,5.65032]
[1777727634053,22.42,78387.34,0.0,-0.91201,0.0002,5.79361]
[1777727634783,22.42,78387.34,0.0,-0.91202,0.0002,5.793]
[1777727638811,22.41,78396.35,0.0,-0.91029,0.0002,5.87824]
[1777727642839,22.4,78387.93,0.0,-0.91205,0.0002,5.79161]
[1777727647874,22.39,78385.22,0.0,-0.91264,0.0002,5.76221]
[1777727650895,22.39,78378.87,0.0,-0.91391,0.00019,5.69915]
[1777727656209,22.39,78379.94,0.0,-0.91376,0.00019,5.70692]
[1777727661972,22.38,78382.82,0.0,-0.91326,0.00019,5.73146]
[1777727667285,22.37,78379.45,0.0,-0.91397,0.00019,5.69613]
[1777727673049,22.37,78378.82,0.0,-0.91425,0.00019,5.67976]
[1777727678084,22.36,78376.35,0.0,-0.91478,0.00019,5.65358]
[1777727683119,22.36,78372.32,0.0,-0.91559,0.00019,5.6127]
[1777727689161,22.35,78372.12,0.0,-0.91568,0.00019,5.60847]
[1777727694196,22.35,78371.61,0.0,-0.91581,0.00019,5.60173]
[1777727699233,22.34,78367.68,0.0,-0.91659,0.00019,5.5624]
[1777727703261,22.34,78363.38,0.0,-0.91742,0.00019,5.52036]
[1777727706282,22.34,78357.75,0.0,-0.91849,0.00019,5.46632]
[1777727711317,22.34,78356.52,0.0,-0.91872,0.00019,5.45414]
[1777727716351,22.34,78352.05,0.0,-0.91955,0.00018,5.41172]
[1777727721389,22.34,78350.72,0.0,-0.9198,0.00018,5.39911]
[1777727726424,22.34,78349.96,0.0,-0.91994,0.00018,5.392]
[1777727731459,22.34,78345.2,0.0,-0.9209,0.00018,5.34037]
[1777727736493,22.34,78341.23,0.0,-0.92161,0.00018,5.30383]
[1777727741528,22.34,78341.52,0.0,-0.92154,0.00018,5.30744]
[1777727746566,22.35,78340.47,0.0,-0.92171,0.00018,5.2985]
[1777727751600,22.35,78341.36,0.0,-0.92153,0.00018,5.30768]
[1777727756635,22.35,78339.66,0.0,-0.92182,0.00018,5.29278]
[1777727759656,22.35,78334.53,0.0,-0.92273,0.00018,5.24568]
[1777727764691,22.35,78333.91,0.0,-0.92281,0.00018,5.24115]
[1777727769726,22.36,78334.0,0.0,-0.92278,0.00018,5.2432]
[1777727774761,22.36,78333.87,0.0,-0.92278,0.00018,5.24317]
[1777727779796,22.36,78333.09,0.0,-0.92289,0.00018,5.23706]
[1777727784831,22.36,78333.52,0.0,-0.9228,0.00018,5.2421]
[1777727789866,22.37,78332.27,0.0,-0.923,0.00018,5.23158]
[1777727794901,22.37,78331.46,0.0,-0.92321,0.00018,5.21806]
[1777727799936,22.37,78330.85,0.0,-0.9233,0.00018,5.2135]
[1777727804971,22.37,78330.63,0.0,-0.92332,0.00018,5.21253]
[1777727811014,22.37,78330.45,0.0,-0.92334,0.00018,5.21125]
[1777727816049,22.37,78329.55,0.0,-0.92357,0.00018,5.19971]
[1777727821084,22.36,78326.87,0.0,-0.9241,0.00018,5.1719]
[1777727826120,22.35,78326.5,0.0,-0.92422,0.00018,5.16552]
[1777727831154,22.35,78328.16,0.0,-0.92399,0.00018,5.17781]
[1777727836189,22.34,78323.59,0.0,-0.92485,0.00018,5.13288]
[1777727841224,22.34,78324.07,0.0,-0.92481,0.00018,5.13477]
[1777727846259,22.34,78323.47,0.0,-0.92491,0.00018,5.12946]
[1777727851294,22.34,78322.76,0.0,-0.9251,0.00017,5.11712]
[1777727856331,22.34,78321.62,0.0,-0.92534,0.00017,5.10466]
[1777727861365,22.34,78319.17,0.0,-0.92572,0.00017,5.08476]
[1777727866399,22.35,78320.02,0.0,-0.92552,0.00017,5.09511]
[1777727871434,22.35,78320.12,0.0,-0.92549,0.00017,5.09692]
[1777727876470,22.35,78320.38,0.0,-0.92541,0.00017,5.10108]
[1777727881505,22.35,78320.19,0.0,-0.92546,0.00017,5.09855]
[1777727886540,22.35,78322.76,0.0,-0.92504,0.00017,5.12038]
[1777727891576,22.34,78322.24,0.0,-0.92517,0.00017,5.11384]
[1777727896612,22.34,78322.09,0.0,-0.92522,0.00017,5.11076]
[1777727901648,22.34,78321.73,0.0,-0.92527,0.00017,5.10839]
[1777727906682,22.34,78321.71,0.0,-0.92526,0.00017,5.10913]
[1777727911719,22.34,78324.28,0.0,-0.92493,0.00018,5.12382]
[1777727919775,22.33,78322.87,0.0,-0.92524,0.00017,5.10767]
[1777727924809,22.33,78322.11,0.0,-0.92536,0.00017,5.10163]
[1777727929846,22.34,78321.46,0.0,-0.92543,0.00017,5.09779]
[1777727934883,22.34,78320.81,0.0,-0.9255,0.00017,5.09398]
[1777727941929,22.35,78320.71,0.0,-0.92549,0.00017,5.09442]
[1777727946964,22.35,78321.76,0.0,-0.92532,0.00017,5.10371]
[1777727951999,22.35,78319.39,0.0,-0.92568,0.00017,5.08441]
[1777727957034,22.35,78316.04,0.0,-0.92626,0.00017,5.05396]
[1777727962069,22.36,78313.5,0.0,-0.92664,0.00017,5.03381]
[1777727968111,22.36,78308.31,0.0,-0.92746,0.00017,4.99048]
[1777727973146,22.37,78304.69,0.0,-0.9281,0.00017,4.95412]
[1777727978182,22.38,78301.85,0.0,-0.92852,0.00017,4.93198]
[1777727983219,22.39,78297.25,0.0,-0.92922,0.00017,4.89422]
[1777727988254,22.39,78294.73,0.0,-0.92957,0.00017,4.8754]
[1777727993288,22.39,78294.99,0.0,-0.92954,0.00017,4.87716]
[1777727998325,22.39,78296.25,0.0,-0.92934,0.00017,4.88786]
[1777728004369,22.39,78296.64,0.0,-0.92929,0.00017,4.89064]
[1777728007389,22.39,78305.5,0.0,-0.92781,0.00017,4.96983]
[1777728014438,22.39,78306.17,0.0,-0.92772,0.00017,4.97419]
[1777728019473,22.38,78306.08,0.0,-0.92776,0.00017,4.9722]
[1777728025794,22.38,78305.82,0.0,-0.92783,0.00017,4.9685]
[1777728035867,22.38,78306.2,0.0,-0.9279,0.00017,4.96271]
[1777728041627,22.37,78303.99,0.0,-0.9283,0.00017,4.94154]
[1777728046662,22.37,78303.65,0.0,-0.92837,0.00017,4.93778]
[1777728051697,22.37,78302.76,0.0,-0.92854,0.00017,4.92867]
[1777728056733,22.37,78303.01,0.0,-0.92852,0.00017,4.92982]
[1777728060763,22.37,78314.09,0.0,-0.92665,0.00017,5.02913]
[1777728061768,22.36,78311.22,0.0,-0.92715,0.00017,5.00268]
[1777728066804,22.36,78311.6,0.0,-0.92711,0.00017,5.00439]
[1777728071839,22.36,78316.05,0.0,-0.92638,0.00017,5.04311]
[1777728076873,22.35,78315.46,0.0,-0.92652,0.00017,5.03574]
[1777728081909,22.35,78311.18,0.0,-0.92729,0.00017,4.99502]
[1777728087951,22.35,78309.64,0.0,-0.92759,0.00017,4.97925]
[1777728093999,22.35,78310.9,0.0,-0.92745,0.00017,4.98424]
[1777728099028,22.35,78312.21,0.0,-0.92717,0.00017,4.99903]
[1777728104064,22.36,78313.12,0.0,-0.92698,0.00017,5.0093]
[1777728109099,22.36,78309.2,0.0,-0.92759,0.00017,4.97672]
[1777728114134,22.37,78307.26,0.0,-0.92787,0.00017,4.96229]
[1777728119169,22.38,78304.65,0.0,-0.92825,0.00017,4.94196]
[1777728124204,22.38,78303.54,0.0,-0.92838,0.00017,4.93518]
[1777728129262,22.39,78301.1,0.0,-0.92873,0.00017,4.91648]
[1777728133290,22.4,78295.0,0.0,-0.9297,0.00017,4.86462]
[1777728138324,22.4,78293.64,0.0,-0.92985,0.00017,4.85616]
[1777728143361,22.41,78291.19,0.0,-0.93019,0.00017,4.83816]
[1777728148396,22.42,78286.83,0.0,-0.93083,0.00016,4.80346]
[1777728155445,22.43,78288.57,0.0,-0.93053,0.00016,4.81751]
[1777728160481,22.44,78289.71,0.0,-0.9303,0.00017,4.82971]
[1777728165514,22.44,78289.84,0.0,-0.93028,0.00017,4.83122]
[1777728170550,22.44,78288.94,0.0,-0.9304,0.00017,4.82445]
[1777728176849,22.44,78289.32,0.0,-0.93035,0.00017,4.82719]
[1777728182634,22.44,78289.59,0.0,-0.93025,0.00017,4.8324]
[1777728187668,22.45,78289.51,0.0,-0.9302,0.00017,4.83544]
[1777728193711,22.46,78290.94,0.0,-0.92988,0.00017,4.85243]
[1777728203781,22.48,78290.6,0.0,-0.9298,0.00017,4.85651]
[1777728209823,22.48,78290.1,0.0,-0.92981,0.00017,4.85626]
[1777728217130,22.5,78290.08,0.0,-0.92979,0.00017,4.85473]
[1777728224928,22.51,78290.12,0.0,-0.92969,0.00017,4.86047]
[1777728229963,22.52,78290.09,0.0,-0.92962,0.00017,4.86407]
[1777728234999,22.52,78287.13,0.0,-0.93003,0.00017,4.84177]
[1777728240033,22.53,78287.02,0.0,-0.92998,0.00017,4.84478]
[1777728248090,22.55,78286.51,0.0,-0.92994,0.00017,4.84664]
[1777728253124,22.55,78286.39,0.0,-0.92989,0.00017,4.8495]
[1777728262189,22.57,78283.25,0.0,-0.93026,0.00016,4.82971]
[1777728267224,22.58,78283.06,0.0,-0.93021,0.00016,4.83205]
[1777728272259,22.59,78283.37,0.0,-0.93018,0.00016,4.83186]
[1777728277295,22.6,78282.64,0.0,-0.93022,0.00016,4.82945]
[1777728282330,22.61,78281.87,0.0,-0.93027,0.00016,4.82673]
[1777728287621,22.61,78281.79,0.0,-0.93021,0.00016,4.83008]
[1777728293408,22.61,78282.36,0.0,-0.93012,0.00016,4.83474]
[1777728298444,22.62,78285.81,0.0,-0.92948,0.00017,4.86901]
[1777728303479,22.62,78286.35,0.0,-0.92937,0.00017,4.87486]
[1777728308514,22.63,78285.29,0.0,-0.92949,0.00017,4.8683]
[1777728314560,22.64,78282.68,0.0,-0.92984,0.00016,4.84969]
[1777728319592,22.65,78282.01,0.0,-0.92988,0.00016,4.84748]
[1777728327906,22.66,78280.91,0.0,-0.92995,0.00016,4.84363]
[1777728336711,22.67,78279.96,0.0,-0.93007,0.00016,4.83482]
[1777728342753,22.68,78279.31,0.0,-0.9301,0.00016,4.83338]
[1777728348058,22.69,78279.1,0.0,-0.93007,0.00016,4.83505]
[1777728353835,22.7,78278.81,0.0,-0.93004,0.00016,4.83669]
[1777728358871,22.71,78278.6,0.0,-0.93001,0.00016,4.83828]
[1777728363906,22.71,78281.6,0.0,-0.92945,0.00017,4.86794]
[1777728368940,22.72,78282.24,0.0,-0.92929,0.00017,4.87681]
[1777728375990,22.73,78286.26,0.0,-0.92854,0.00017,4.91662]
[1777728381025,22.74,78286.76,0.0,-0.9284,0.00017,4.92404]
[1777728388339,22.75,78287.44,0.0,-0.9282,0.00017,4.93477]
[1777728394117,22.75,78288.48,0.0,-0.92811,0.00017,4.93735]
[1777728399153,22.74,78288.16,0.0,-0.92818,0.00017,4.93323]
[1777728406202,22.74,78288.68,0.0,-0.9281,0.00017,4.93784]
[1777728411236,22.74,78289.34,0.0,-0.92801,0.00017,4.94248]
[1777728416271,22.74,78289.59,0.0,-0.92799,0.00017,4.94352]
[1777728421306,22.74,78290.06,0.0,-0.92793,0.00017,4.94651]
[1777728426340,22.73,78290.2,0.0,-0.92794,0.00017,4.94636]
[1777728435404,22.73,78290.25,0.0,-0.92797,0.00017,4.94478]
[1777728442453,22.73,78290.5,0.0,-0.92795,0.00017,4.9455]
[1777728448494,22.72,78290.68,0.0,-0.92795,0.00017,4.94582]
[1777728453529,22.72,78291.11,0.0,-0.92799,0.00017,4.94161]
[1777728458831,22.72,78290.09,0.0,-0.92816,0.00017,4.93244]
[1777728464607,22.72,78289.05,0.0,-0.92835,0.00017,4.92215]
[1777728469643,22.72,78288.81,0.0,-0.92841,0.00017,4.9192]
[1777728478970,22.71,78289.15,0.0,-0.92838,0.00017,4.9208]
[1777728487768,22.71,78288.51,0.0,-0.92848,0.00017,4.9155]
[1777728493811,22.72,78288.16,0.0,-0.92851,0.00017,4.91406]
[1777728499114,22.72,78288.0,0.0,-0.92855,0.00017,4.91185]
[1777728504888,22.72,78288.1,0.0,-0.92848,0.00017,4.91521]
[1777728509923,22.72,78288.09,0.0,-0.9285,0.00017,4.9143]
[1777728514957,22.72,78287.89,0.0,-0.92864,0.00017,4.90474]
[1777728524020,22.72,78287.78,0.0,-0.92868,0.00017,4.9024]
[1777728529322,22.71,78287.51,0.0,-0.92874,0.00017,4.89927]
[1777728535098,22.71,78287.51,0.0,-0.92876,0.00017,4.89838]
[1777728543155,22.71,78287.43,0.0,-0.9288,0.00017,4.89651]
[1777728549462,22.71,78287.81,0.0,-0.92875,0.00017,4.89897]
[1777728558259,22.7,78287.77,0.0,-0.92878,0.00017,4.89728]
[1777728564300,22.7,78287.4,0.0,-0.92886,0.00017,4.89315]
[1777728569603,22.7,78285.47,0.0,-0.9292,0.00017,4.87525]
[1777728575379,22.7,78284.69,0.0,-0.92943,0.00017,4.86087]
[1777728580413,22.7,78284.77,0.0,-0.92942,0.00017,4.86111]
[1777728585450,22.7,78284.75,0.0,-0.92943,0.00017,4.86043]
[1777728590484,22.7,78285.0,0.0,-0.9294,0.00017,4.86215]
[1777728595520,22.7,78285.86,0.0,-0.92927,0.00017,4.86924]
[1777728601561,22.69,78285.74,0.0,-0.9293,0.00017,4.86744]
[1777728607603,22.69,78285.68,0.0,-0.92932,0.00017,4.86631]
[1777728612637,22.69,78286.13,0.0,-0.92926,0.00017,4.86976]
[1777728617673,22.69,78285.58,0.0,-0.92936,0.00017,4.86439]
[1777728622708,22.69,78285.49,0.0,-0.92938,0.00017,4.8631]
[1777728627744,22.69,78285.09,0.0,-0.92946,0.00017,4.85909]
[1777728632778,22.69,78285.21,0.0,-0.92954,0.00017,4.85272]
[1777728640095,22.69,78284.79,0.0,-0.92962,0.00017,4.84841]
[1777728645869,22.69,78284.56,0.0,-0.92967,0.00017,4.84588]
[1777728653925,22.68,78284.26,0.0,-0.92973,0.00017,4.8426]
[1777728660236,22.68,78283.65,0.0,-0.92984,0.00016,4.83678]
[1777728666009,22.68,78283.26,0.0,-0.92991,0.00016,4.83294]
[1777728672055,22.68,78283.25,0.0,-0.92992,0.00016,4.83248]
[1777728678097,22.68,78283.48,0.0,-0.92989,0.00016,4.83413]
[1777728683133,22.68,78283.42,0.0,-0.9299,0.00016,4.83329]
[1777728688168,22.68,78283.51,0.0,-0.92989,0.00016,4.83378]
[1777728693203,22.68,78283.21,0.0,-0.93004,0.00016,4.8239]
[1777728698238,22.68,78283.31,0.0,-0.93003,0.00016,4.82454]
[1777728703274,22.68,78283.48,0.0,-0.93,0.00016,4.8258]
[1777728710597,22.68,78282.0,0.0,-0.93025,0.00016,4.81259]
[1777728716363,22.68,78281.57,0.0,-0.93032,0.00016,4.80868]
[1777728722406,22.68,78281.43,0.0,-0.93035,0.00016,4.80731]
[1777728727440,22.68,78282.04,0.0,-0.93025,0.00016,4.8125]
[1777728732476,22.68,78282.74,0.0,-0.93014,0.00016,4.81845]
[1777728737512,22.67,78283.83,0.0,-0.93,0.00016,4.82592]
[1777728742546,22.66,78285.77,0.0,-0.92975,0.00017,4.83962]
[1777728747582,22.66,78285.61,0.0,-0.92983,0.00017,4.83537]
[1777728752617,22.66,78285.47,0.0,-0.92995,0.00017,4.82657]
[1777728757652,22.65,78285.82,0.0,-0.92995,0.00017,4.8264]
[1777728762688,22.64,78287.89,0.0,-0.92969,0.00017,4.84075]
[1777728767723,22.63,78288.59,0.0,-0.92963,0.00017,4.84355]
[1777728772759,22.63,78291.24,0.0,-0.92926,0.00017,4.86365]
[1777728777795,22.62,78291.89,0.0,-0.92921,0.00017,4.86589]
[1777728782829,22.61,78291.19,0.0,-0.9294,0.00017,4.85625]
[1777728787863,22.61,78290.81,0.0,-0.92948,0.00017,4.85165]
[1777728795920,22.61,78290.67,0.0,-0.92953,0.00017,4.84936]
[1777728801231,22.61,78289.91,0.0,-0.92966,0.00017,4.842]
[1777728810022,22.6,78289.63,0.0,-0.92979,0.00017,4.8351]
[1777728816060,22.59,78289.29,0.0,-0.93001,0.00017,4.82117]
[1777728821371,22.59,78289.19,0.0,-0.93004,0.00017,4.81978]
[1777728827137,22.59,78289.09,0.0,-0.93007,0.00017,4.81828]
[1777728832172,22.58,78288.83,0.0,-0.93012,0.00017,4.81551]
[1777728837208,22.58,78289.15,0.0,-0.93008,0.00017,4.81786]
[1777728844256,22.58,78288.12,0.0,-0.93026,0.00017,4.80819]
[1777728850298,22.58,78288.08,0.0,-0.93027,0.00017,4.80736]
[1777728855334,22.58,78288.44,0.0,-0.93022,0.00017,4.81011]
[1777728861653,22.58,78286.78,0.0,-0.93051,0.00016,4.79499]
[1777728868423,22.58,78286.09,0.0,-0.93063,0.00016,4.78857]
[1777728873459,22.58,78286.19,0.0,-0.9307,0.00016,4.78229]
[1777728878494,22.58,78286.93,0.0,-0.93059,0.00016,4.78858]
[1777728883529,22.58,78288.2,0.0,-0.93038,0.00016,4.7995]
[1777728888564,22.58,78290.66,0.0,-0.92998,0.00017,4.82083]
[1777728898638,22.57,78291.78,0.0,-0.92981,0.00017,4.8299]
[1777728903672,22.57,78292.65,0.0,-0.92971,0.00017,4.83529]
[1777728909714,22.56,78291.29,0.0,-0.93,0.00017,4.82003]
[1777728915757,22.56,78290.45,0.0,-0.9302,0.00017,4.80939]
[1777728920798,22.55,78290.33,0.0,-0.93028,0.00017,4.80481]
[1777728925826,22.54,78289.0,0.0,-0.93055,0.00016,4.79038]
[1777728930862,22.54,78287.62,0.0,-0.93083,0.00016,4.7758]
[1777728935896,22.53,78288.22,0.0,-0.93086,0.00016,4.7718]
[1777728940932,22.53,78289.05,0.0,-0.93077,0.00016,4.77677]
[1777728946974,22.52,78289.0,0.0,-0.93083,0.00016,4.77353]
[1777728952011,22.52,78289.21,0.0,-0.93084,0.00016,4.7731]
[1777728959060,22.51,78288.58,0.0,-0.931,0.00016,4.76443]
[1777728964095,22.51,78288.18,0.0,-0.93108,0.00016,4.76044]
[1777728969129,22.51,78287.3,0.0,-0.93121,0.00016,4.75323]
[1777728974164,22.51,78287.45,0.0,-0.93119,0.00016,4.75426]
[1777728980206,22.5,78287.42,0.0,-0.93125,0.00016,4.75102]
[1777728985242,22.5,78287.4,0.0,-0.9313,0.00016,4.74838]
[1777728990277,22.49,78288.73,0.0,-0.93113,0.00016,4.75763]
[1777728995312,22.49,78287.13,0.0,-0.93153,0.00016,4.73424]
[1777729000347,22.48,78287.48,0.0,-0.93151,0.00016,4.73496]
[1777729005384,22.48,78287.51,0.0,-0.93155,0.00016,4.7329]
[1777729010417,22.47,78287.75,0.0,-0.93156,0.00016,4.7327]
[1777729016459,22.47,78287.02,0.0,-0.93172,0.00016,4.72359]
[1777729021499,22.46,78287.33,0.0,-0.93172,0.00016,4.72406]
[1777729028547,22.46,78287.15,0.0,-0.9318,0.00016,4.71941]
[1777729033582,22.45,78287.21,0.0,-0.93183,0.00016,4.71776]
[1777729038616,22.45,78287.54,0.0,-0.93182,0.00016,4.7185]
[1777729044661,22.44,78287.76,0.0,-0.93183,0.00016,4.71784]
[1777729049694,22.44,78287.69,0.0,-0.93188,0.00016,4.71509]
[1777729054729,22.43,78287.93,0.0,-0.93197,0.00016,4.70817]
[1777729059766,22.43,78287.91,0.0,-0.93202,0.00016,4.70592]
[1777729064803,22.42,78287.88,0.0,-0.93206,0.00016,4.7036]
[1777729069838,22.42,78288.28,0.0,-0.93203,0.00016,4.70506]
[1777729074873,22.41,78288.25,0.0,-0.93208,0.00016,4.70275]
[1777729079908,22.41,78288.28,0.0,-0.93211,0.00016,4.70101]
[1777729091992,22.4,78288.12,0.0,-0.93223,0.00016,4.69448]
[1777729097031,22.39,78288.09,0.0,-0.93227,0.00016,4.69229]
[1777729102062,22.39,78289.71,0.0,-0.93204,0.00016,4.70452]
[1777729107096,22.39,78290.46,0.0,-0.93196,0.00016,4.70906]
[1777729113139,22.38,78290.39,0.0,-0.93211,0.00016,4.69908]
[1777729119183,22.38,78291.09,0.0,-0.93204,0.00016,4.70284]
[1777729126231,22.37,78289.04,0.0,-0.93242,0.00016,4.68208]
[1777729132273,22.37,78288.56,0.0,-0.93254,0.00016,4.6756]
[1777729137308,22.36,78288.26,0.0,-0.93263,0.00016,4.67113]
[1777729143637,22.36,78288.16,0.0,-0.93268,0.00016,4.66808]
[1777729149391,22.35,78288.18,0.0,-0.93272,0.00016,4.66609]
[1777729154426,22.35,78288.44,0.0,-0.93271,0.00016,4.66658]
[1777729159462,22.34,78287.99,0.0,-0.93282,0.00016,4.66087]
[1777729164499,22.34,78287.5,0.0,-0.93293,0.00016,4.65485]
[1777729171548,22.34,78287.65,0.0,-0.93304,0.00016,4.6469]
[1777729176585,22.33,78287.54,0.0,-0.93309,0.00016,4.64431]
[1777729183916,22.33,78287.5,0.0,-0.93314,0.00016,4.64173]
[1777729190680,22.32,78287.5,0.0,-0.93318,0.00016,4.63953]
[1777729200757,22.32,78288.05,0.0,-0.93314,0.00016,4.64123]
[1777729205792,22.31,78288.98,0.0,-0.93302,0.00016,4.64781]
[1777729210827,22.31,78288.86,0.0,-0.93307,0.00016,4.64519]
[1777729212844,22.31,78295.31,0.0,-0.93203,0.00016,4.70122]
[1777729217876,22.3,78299.64,0.0,-0.93136,0.00017,4.73739]
[1777729224198,22.3,78300.91,0.0,-0.93121,0.00017,4.74569]
[1777729229962,22.29,78301.29,0.0,-0.93118,0.00017,4.74697]
[1777729234997,22.29,78303.02,0.0,-0.93102,0.00017,4.75336]
[1777729240036,22.28,78303.5,0.0,-0.93098,0.00017,4.75562]
[1777729247082,22.28,78305.97,0.0,-0.93062,0.00017,4.77468]
[1777729252117,22.27,78308.19,0.0,-0.93029,0.00017,4.79242]
[1777729256146,22.27,78313.95,0.0,-0.92936,0.00017,4.8422]
[1777729261181,22.26,78316.87,0.0,-0.92891,0.00017,4.86587]
[1777729266217,22.26,78317.48,0.0,-0.92883,0.00017,4.86996]
[1777729279309,22.26,78315.59,0.0,-0.92919,0.00017,4.85077]
[1777729284343,22.25,78313.78,0.0,-0.92955,0.00017,4.83175]
[1777729292399,22.24,78313.09,0.0,-0.92984,0.00017,4.81427]
[1777729298720,22.24,78311.22,0.0,-0.93022,0.00017,4.79445]
[1777729305490,22.23,78314.96,0.0,-0.92966,0.00017,4.82425]
[1777729310525,22.22,78312.74,0.0,-0.93008,0.00017,4.80172]
[1777729315560,22.22,78311.33,0.0,-0.93036,0.00017,4.78667]
[1777729321602,22.21,78310.82,0.0,-0.9305,0.00017,4.77929]
[1777729326637,22.21,78310.84,0.0,-0.93054,0.00017,4.77714]
[1777729331672,22.2,78311.01,0.0,-0.93056,0.00017,4.77636]
[1777729337714,22.19,78311.63,0.0,-0.93051,0.00017,4.77909]
[1777729342750,22.19,78311.45,0.0,-0.93058,0.00017,4.77516]
[1777729347785,22.19,78311.01,0.0,-0.9307,0.00017,4.76893]
[1777729352820,22.18,78310.34,0.0,-0.93094,0.00017,4.75373]
[1777729359142,22.18,78310.08,0.0,-0.93104,0.00017,4.74878]
[1777729365912,22.17,78309.74,0.0,-0.93115,0.00017,4.74271]
[1777729370947,22.16,78310.1,0.0,-0.93113,0.00017,4.74376]
[1777729375982,22.16,78311.44,0.0,-0.93095,0.00017,4.75357]
[1777729381020,22.15,78313.01,0.0,-0.93073,0.00017,4.76533]
[1777729383034,22.15,78318.35,0.0,-0.92984,0.00017,4.81231]
[1777729388070,22.15,78321.27,0.0,-0.9294,0.00017,4.83576]
[1777729393104,22.14,78321.61,0.0,-0.9294,0.00017,4.83589]
[1777729398144,22.13,78322.89,0.0,-0.92924,0.00017,4.84448]
[1777729403182,22.13,78323.27,0.0,-0.92923,0.00017,4.84486]
[1777729409492,22.12,78324.94,0.0,-0.92903,0.00017,4.85559]
[1777729419292,22.11,78327.02,0.0,-0.92885,0.00017,4.86304]
[1777729424330,22.11,78327.52,0.0,-0.92876,0.00017,4.86765]
[1777729429365,22.11,78328.06,0.0,-0.92867,0.00017,4.87267]
[1777729434400,22.11,78329.57,0.0,-0.9284,0.00017,4.88648]
[1777729439435,22.11,78330.84,0.0,-0.92819,0.00017,4.89758]
[1777729444474,22.11,78335.1,0.0,-0.92746,0.00017,4.93598]
[1777729446484,22.11,78340.68,0.0,-0.9265,0.00018,4.98632]
[1777729452526,22.1,78341.59,0.0,-0.92643,0.00018,4.99023]
[1777729457561,22.09,78344.82,0.0,-0.92593,0.00018,5.01622]
[1777729462596,22.08,78345.16,0.0,-0.92594,0.00018,5.01551]
[1777729467631,22.07,78345.63,0.0,-0.92594,0.00018,5.016]
[1777729474680,22.06,78345.74,0.0,-0.92611,0.00018,5.00458]
[1777729479985,22.05,78348.4,0.0,-0.92571,0.00018,5.02546]
[1777729485757,22.04,78349.27,0.0,-0.92564,0.00018,5.0291]
[1777729490796,22.04,78350.32,0.0,-0.92553,0.00018,5.03517]
[1777729496834,22.03,78355.07,0.0,-0.92477,0.00018,5.07465]
[1777729501870,22.02,78353.85,0.0,-0.92506,0.00018,5.05938]
[1777729507911,22.01,78353.75,0.0,-0.92517,0.00018,5.05384]
[1777729512946,22.0,78352.97,0.0,-0.92538,0.00018,5.04281]
[1777729520269,22.0,78352.86,0.0,-0.92541,0.00018,5.04147]
[1777729526037,22.01,78353.41,0.0,-0.92523,0.00018,5.05062]
[1777729531074,22.02,78352.67,0.0,-0.92539,0.00018,5.04]
[1777729536107,22.02,78352.79,0.0,-0.9253,0.00018,5.04453]
[1777729542150,22.03,78353.58,0.0,-0.92508,0.00018,5.05593]
[1777729549200,22.04,78353.99,0.0,-0.92492,0.00018,5.06441]
[1777729554235,22.05,78353.68,0.0,-0.92491,0.00018,5.0648]
[1777729559270,22.05,78354.34,0.0,-0.92473,0.00018,5.07418]
[1777729565312,22.06,78354.83,0.0,-0.92457,0.00018,5.08257]
[1777729568333,22.07,78347.24,0.0,-0.92589,0.00018,5.01403]
[1777729573369,22.07,78345.34,0.0,-0.92615,0.00018,5.00011]
[1777729580695,22.09,78343.23,0.0,-0.92641,0.00018,4.98693]
[1777729586460,22.1,78340.71,0.0,-0.92677,0.00018,4.96781]
[1777729591495,22.1,78340.44,0.0,-0.92683,0.00018,4.96246]
[1777729596530,22.11,78336.1,0.0,-0.92751,0.00017,4.92685]
[1777729601566,22.12,78336.3,0.0,-0.92737,0.00017,4.93403]
[1777729606603,22.13,78338.33,0.0,-0.92694,0.00018,4.9569]
[1777729611634,22.14,78338.03,0.0,-0.92691,0.00018,4.95831]
[1777729620976,22.16,78337.52,0.0,-0.92685,0.00018,4.96118]
[1777729626739,22.17,78337.34,0.0,-0.92679,0.00018,4.96456]
[1777729631774,22.18,78338.74,0.0,-0.92646,0.00018,4.9815]
[1777729636813,22.19,78338.54,0.0,-0.92642,0.00018,4.98372]
[1777729641846,22.19,78338.93,0.0,-0.92627,0.00018,4.99138]
[1777729646881,22.2,78339.13,0.0,-0.92616,0.00018,4.99728]
[1777729651916,22.21,78339.05,0.0,-0.92619,0.00018,4.99348]
[1777729656951,22.22,78339.26,0.0,-0.92607,0.00018,4.99949]
[1777729662993,22.23,78339.5,0.0,-0.92593,0.00018,5.0066]
[1777729671326,22.24,78339.4,0.0,-0.92582,0.00018,5.01218]
[1777729680115,22.26,78339.93,0.0,-0.92559,0.00018,5.02424]
[1777729686155,22.27,78339.94,0.0,-0.92549,0.00018,5.02939]
[1777729691469,22.28,78341.88,0.0,-0.92507,0.00018,5.0514]
[1777729699247,22.29,78340.98,0.0,-0.9251,0.00018,5.04951]
[1777729704281,22.3,78341.9,0.0,-0.92486,0.00018,5.06181]
[1777729709316,22.31,78342.27,0.0,-0.92472,0.00018,5.06901]
[1777729714351,22.32,78341.34,0.0,-0.92491,0.00018,5.05711]
[1777729719386,22.32,78341.24,0.0,-0.92485,0.00018,5.0601]
[1777729724421,22.33,78341.38,0.0,-0.92475,0.00018,5.06533]
[1777729730467,22.34,78340.67,0.0,-0.92478,0.00018,5.06351]
[1777729735502,22.35,78341.08,0.0,-0.92464,0.00018,5.07116]
[1777729741819,22.36,78340.23,0.0,-0.92468,0.00018,5.06882]
[1777729748594,22.37,78339.52,0.0,-0.92472,0.00018,5.06695]
[1777729753629,22.38,78339.05,0.0,-0.92472,0.00018,5.06653]
[1777729758665,22.39,78338.68,0.0,-0.92471,0.00018,5.067]
[1777729763698,22.4,78338.35,0.0,-0.9247,0.00018,5.06783]
[1777729768734,22.41,78338.14,0.0,-0.92466,0.00018,5.06973]
[1777729773769,22.42,78337.21,0.0,-0.92483,0.00018,5.05866]
[1777729780820,22.43,78336.78,0.0,-0.9248,0.00018,5.06015]
[1777729785853,22.44,78336.69,0.0,-0.92474,0.00018,5.06317]
[1777729791895,22.44,78337.35,0.0,-0.92454,0.00018,5.07373]
[1777729796930,22.45,78335.99,0.0,-0.9247,0.00018,5.06503]
[1777729802243,22.46,78335.86,0.0,-0.92465,0.00018,5.06761]
[1777729809029,22.47,78334.66,0.0,-0.92476,0.00018,5.06192]
[1777729818092,22.49,78334.83,0.0,-0.9246,0.00018,5.07029]
[1777729824134,22.5,78335.23,0.0,-0.92444,0.00018,5.07845]
[1777729829169,22.5,78335.5,0.0,-0.92432,0.00018,5.08464]
[1777729838232,22.61,78335.58,0.0,-0.92342,0.00018,5.12831]
[1777729843267,22.67,78336.81,0.0,-0.9227,0.00018,5.1647]
[1777729851325,22.68,78337.01,0.0,-0.92258,0.00018,5.17111]
[1777729856360,22.68,78336.88,0.0,-0.92255,0.00018,5.17277]
[1777729861395,22.69,78336.7,0.0,-0.92252,0.00018,5.17394]
[1777729866431,22.69,78336.62,0.0,-0.92248,0.00018,5.17599]
[1777729872734,22.7,78336.74,0.0,-0.9224,0.00018,5.18036]
[1777729879521,22.71,78336.58,0.0,-0.92235,0.00018,5.18269]
[1777729885563,22.72,78336.55,0.0,-0.92229,0.00018,5.18563]
[1777729890597,22.72,78336.89,0.0,-0.92218,0.00018,5.19138]
[1777729895633,22.73,78336.34,0.0,-0.92232,0.00018,5.18176]
[1777729900667,22.73,78336.64,0.0,-0.92221,0.00018,5.18718]
[1777729909731,22.74,78336.55,0.0,-0.92214,0.00018,5.1911]
[1777729916780,22.75,78336.08,0.0,-0.92215,0.00018,5.19048]
[1777729923085,22.75,78336.38,0.0,-0.92214,0.00018,5.19096]
[1777729925843,22.74,78325.04,0.0,-0.92417,0.00018,5.08701]
[1777729926850,22.74,78319.34,0.0,-0.92517,0.00017,5.03531]
[1777729928867,22.74,78318.11,0.0,-0.92539,0.00017,5.02392]
[1777729933899,22.75,78317.59,0.0,-0.92543,0.00017,5.02212]
[1777729938935,22.76,78316.69,0.0,-0.92551,0.00017,5.01764]
[1777729943968,22.77,78315.92,0.0,-0.92558,0.00017,5.01426]
[1777729949004,22.77,78315.35,0.0,-0.92561,0.00017,5.0126]
[1777729954039,22.78,78314.89,0.0,-0.92572,0.00017,5.00475]
[1777729959073,22.79,78313.35,0.0,-0.92592,0.00017,4.99436]
[1777729964106,22.79,78313.98,0.0,-0.92574,0.00017,5.00337]
[1777729970151,22.8,78312.46,0.0,-0.92594,0.00017,4.99287]
[1777729975185,22.81,78312.36,0.0,-0.9259,0.00017,4.99522]
[1777729980220,22.82,78312.07,0.0,-0.92589,0.00017,4.99582]
[1777729985255,22.82,78311.85,0.0,-0.92586,0.00017,4.99698]
[1777729990291,22.83,78311.74,0.0,-0.92582,0.00017,4.99909]
[1777729992305,22.83,78316.35,0.0,-0.925,0.00017,5.04155]
[1777729993575,22.83,78322.29,0.0,-0.92395,0.00018,5.09554]
[1777729999353,22.84,78319.4,0.0,-0.92441,0.00018,5.07205]
[1777730004388,22.84,78316.67,0.0,-0.92484,0.00017,5.04963]
[1777730009424,22.85,78313.76,0.0,-0.92531,0.00017,5.02569]
[1777730014458,22.85,78311.76,0.0,-0.9257,0.00017,5.00285]
[1777730018487,22.86,78319.19,0.0,-0.92438,0.00018,5.07118]
[1777730023785,22.86,78323.72,0.0,-0.92355,0.00018,5.1139]
[1777730029564,22.86,78328.05,0.0,-0.92274,0.00018,5.1553]
[1777730034599,22.87,78323.61,0.0,-0.92349,0.00018,5.11705]
[1777730041650,22.88,78320.52,0.0,-0.92397,0.00018,5.09205]
[1777730046683,22.88,78317.76,0.0,-0.92442,0.00017,5.06913]
[1777730051718,22.88,78320.26,0.0,-0.92394,0.00018,5.0936]
[1777730057763,22.91,78324.57,0.0,-0.92299,0.00018,5.14253]
[1777730062795,22.91,78327.7,0.0,-0.92236,0.00018,5.17446]
[1777730067830,22.92,78329.27,0.0,-0.92201,0.00018,5.19224]
[1777730072865,22.93,78329.91,0.0,-0.92192,0.00018,5.19434]
[1777730077900,22.94,78330.09,0.0,-0.92182,0.00018,5.19955]
[1777730082934,22.94,78330.62,0.0,-0.92165,0.00018,5.20793]
[1777730088977,22.95,78333.8,0.0,-0.921,0.00018,5.24104]
[1777730094019,22.96,78334.25,0.0,-0.92085,0.00018,5.24845]
[1777730099054,22.97,78334.18,0.0,-0.9208,0.00018,5.25109]
[1777730104091,22.97,78335.06,0.0,-0.92057,0.00018,5.26243]
[1777730109124,22.98,78333.9,0.0,-0.92076,0.00018,5.25315]
[1777730114160,22.98,78336.17,0.0,-0.92032,0.00018,5.27505]
[1777730117185,22.98,78346.5,0.0,-0.91843,0.00018,5.3704]
[1777730119193,22.98,78359.47,0.0,-0.91601,0.00019,5.49066]
[1777730122215,22.98,78366.31,0.0,-0.91472,0.00019,5.55415]
[1777730128257,22.98,78362.79,0.0,-0.91541,0.00019,5.52025]
[1777730134558,22.98,78363.76,0.0,-0.91534,0.00019,5.52108]
[1777730140342,22.97,78363.31,0.0,-0.91544,0.00019,5.51604]
[1777730144628,22.97,78376.97,0.0,-0.91284,0.00019,5.64353]
[1777730150412,22.97,78376.51,0.0,-0.91297,0.00019,5.63718]
[1777730156454,22.96,78377.59,0.0,-0.91281,0.00019,5.64538]
[1777730161489,22.96,78378.49,0.0,-0.91267,0.00019,5.65222]
[1777730170554,22.95,78378.38,0.0,-0.91275,0.00019,5.64813]
[1777730175590,22.95,78378.59,0.0,-0.91275,0.00019,5.64837]
[1777730181635,22.94,78377.46,0.0,-0.91301,0.00019,5.6355]
[1777730187673,22.94,78377.46,0.0,-0.91306,0.00019,5.63325]
[1777730192709,22.94,78375.1,0.0,-0.91365,0.00019,5.60171]
[1777730197744,22.93,78374.16,0.0,-0.91387,0.00019,5.59115]
[1777730202780,22.93,78371.43,0.0,-0.91442,0.00019,5.56383]
[1777730207814,22.93,78370.0,0.0,-0.91473,0.00019,5.54897]
[1777730212849,22.92,78370.46,0.0,-0.91467,0.00019,5.55188]
[1777730217885,22.92,78371.52,0.0,-0.9145,0.00019,5.56036]
[1777730222919,22.92,78371.03,0.0,-0.91462,0.00019,5.55425]
[1777730227953,22.91,78369.81,0.0,-0.91488,0.00019,5.5413]
[1777730232996,22.91,78365.46,0.0,-0.91574,0.00019,5.49918]
[1777730238031,22.91,78365.62,0.0,-0.91573,0.00019,5.49954]
[1777730243067,22.9,78365.21,0.0,-0.91583,0.00019,5.49459]
[1777730250116,22.9,78365.35,0.0,-0.91584,0.00019,5.49436]
[1777730255151,22.9,78367.45,0.0,-0.91556,0.00019,5.50549]
[1777730260186,22.9,78366.96,0.0,-0.91568,0.00019,5.49968]
[1777730265221,22.89,78366.13,0.0,-0.91586,0.00019,5.49072]
[1777730270259,22.89,78365.51,0.0,-0.91601,0.00019,5.48357]
[1777730275291,22.89,78365.17,0.0,-0.91609,0.00019,5.47928]
[1777730281333,22.89,78365.11,0.0,-0.91613,0.00019,5.47742]
[1777730286368,22.88,78365.44,0.0,-0.91609,0.00019,5.47943]
[1777730292410,22.88,78365.43,0.0,-0.91612,0.00019,5.47803]
[1777730299460,22.88,78364.9,0.0,-0.91625,0.00019,5.47159]
[1777730305764,22.87,78364.27,0.0,-0.91639,0.00019,5.46451]
[1777730311544,22.87,78363.79,0.0,-0.91661,0.00019,5.45148]
[1777730317585,22.87,78363.37,0.0,-0.91671,0.00019,5.44651]
[1777730322621,22.87,78363.0,0.0,-0.91679,0.00019,5.44223]
[1777730326648,22.87,78358.25,0.0,-0.91769,0.00019,5.39756]
[1777730331684,22.87,78358.53,0.0,-0.91765,0.00019,5.39981]
[1777730336719,22.87,78358.66,0.0,-0.91763,0.00019,5.40081]
[1777730341756,22.87,78356.95,0.0,-0.91795,0.00019,5.38475]
[1777730346790,22.87,78357.05,0.0,-0.91793,0.00019,5.38556]
[1777730352832,22.86,78357.19,0.0,-0.91791,0.00019,5.38674]
[1777730357867,22.86,78357.34,0.0,-0.91788,0.00019,5.38806]
[1777730362902,22.87,78352.79,0.0,-0.91873,0.00019,5.34606]
[1777730367937,22.87,78350.75,0.0,-0.9191,0.00018,5.32757]
[1777730372971,22.87,78350.13,0.0,-0.9193,0.00018,5.31506]
[1777730378007,22.87,78347.37,0.0,-0.91979,0.00018,5.29033]
[1777730383042,22.87,78350.27,0.0,-0.91924,0.00018,5.31766]
[1777730388077,22.87,78350.23,0.0,-0.91924,0.00018,5.3178]
[1777730393112,22.87,78351.61,0.0,-0.91898,0.00018,5.33104]
[1777730398147,22.87,78355.78,0.0,-0.9182,0.00019,5.36987]
[1777730403183,22.87,78354.17,0.0,-0.9185,0.00019,5.35499]
[1777730408218,22.87,78355.08,0.0,-0.91833,0.00019,5.36349]
[1777730413253,22.87,78354.97,0.0,-0.91835,0.00019,5.36244]
[1777730418289,22.87,78353.93,0.0,-0.91854,0.00019,5.35276]
[1777730423323,22.87,78359.46,0.0,-0.91751,0.00019,5.40408]
[1777730424330,22.87,78364.31,0.0,-0.9166,0.00019,5.44921]
[1777730429365,22.87,78358.84,0.0,-0.91765,0.00019,5.39744]
[1777730434400,22.87,78363.3,0.0,-0.91692,0.00019,5.43107]
[1777730439435,22.87,78364.17,0.0,-0.91677,0.00019,5.43844]
[1777730443464,22.87,78358.48,0.0,-0.91785,0.00019,5.38489]
[1777730444471,22.87,78352.45,0.0,-0.91897,0.00018,5.32891]
[1777730445477,22.87,78349.54,0.0,-0.91951,0.00018,5.30205]
[1777730450513,22.87,78349.28,0.0,-0.91955,0.00018,5.29992]
[1777730455547,22.87,78349.69,0.0,-0.91947,0.00018,5.30408]
[1777730459575,22.87,78341.65,0.0,-0.92093,0.00018,5.2306]
[1777730464610,22.87,78337.11,0.0,-0.92173,0.00018,5.19025]
[1777730469645,22.87,78337.87,0.0,-0.92157,0.00018,5.1984]
[1777730474681,22.88,78337.85,0.0,-0.92154,0.00018,5.19945]
[1777730478708,22.88,78345.67,0.0,-0.92011,0.00018,5.27191]
[1777730484750,22.88,78344.75,0.0,-0.92026,0.00018,5.26421]
[1777730489785,22.88,78344.57,0.0,-0.92028,0.00018,5.26316]
[1777730494820,22.88,78345.14,0.0,-0.92026,0.00018,5.26168]
[1777730499855,22.88,78343.6,0.0,-0.92053,0.00018,5.24819]
[1777730504889,22.89,78346.79,0.0,-0.91994,0.00018,5.27802]
[1777730509924,22.89,78350.72,0.0,-0.91921,0.00018,5.31441]
[1777730514963,22.89,78350.01,0.0,-0.91934,0.00018,5.30795]
[1777730517240,22.89,78356.45,0.0,-0.91815,0.00019,5.36741]
[1777730523018,22.88,78355.83,0.0,-0.91827,0.00019,5.36122]
[1777730528056,22.88,78354.52,0.0,-0.91853,0.00019,5.34869]
[1777730533090,22.88,78354.49,0.0,-0.91854,0.00019,5.348]
[1777730537380,22.88,78360.6,0.0,-0.91741,0.00019,5.4042]
[1777730544166,22.88,78362.12,0.0,-0.91715,0.00019,5.41699]
[1777730549202,22.88,78362.14,0.0,-0.91717,0.00019,5.41614]
[1777730556250,22.87,78358.49,0.0,-0.91797,0.00019,5.37379]
[1777730561286,22.87,78360.69,0.0,-0.91758,0.00019,5.39343]
[1777730567623,22.87,78362.01,0.0,-0.91735,0.00019,5.40468]
[1777730576392,22.87,78360.95,0.0,-0.91758,0.00019,5.3931]
[1777730582434,22.86,78360.24,0.0,-0.91774,0.00019,5.38538]
[1777730588476,22.86,78360.58,0.0,-0.9177,0.00019,5.3874]
[1777730593511,22.86,78360.37,0.0,-0.91776,0.00019,5.3845]
[1777730598545,22.86,78358.39,0.0,-0.91815,0.00019,5.3652]
[1777730604587,22.86,78358.48,0.0,-0.91815,0.00019,5.36505]
[1777730609622,22.85,78361.21,0.0,-0.91766,0.00019,5.38957]
[1777730614657,22.85,78362.6,0.0,-0.91752,0.00019,5.39409]
[1777730620699,22.85,78362.55,0.0,-0.91755,0.00019,5.39235]
[1777730625734,22.85,78362.89,0.0,-0.91751,0.00019,5.39422]
[1777730630769,22.84,78363.09,0.0,-0.9175,0.00019,5.39504]
[1777730636811,22.84,78362.68,0.0,-0.9176,0.00019,5.39003]
[1777730641846,22.84,78363.2,0.0,-0.91752,0.00019,5.39388]
[1777730646881,22.84,78363.06,0.0,-0.91757,0.00019,5.39161]
[1777730652923,22.83,78362.69,0.0,-0.91766,0.00019,5.38703]
[1777730658255,22.83,78361.98,0.0,-0.91781,0.00019,5.37949]
[1777730664000,22.83,78361.92,0.0,-0.91785,0.00019,5.37782]
[1777730669035,22.83,78361.48,0.0,-0.91795,0.00019,5.37283]
[1777730678395,22.82,78361.37,0.0,-0.9181,0.00019,5.36293]
[1777730684139,22.82,78361.59,0.0,-0.91807,0.00019,5.36399]
[1777730689175,22.82,78363.13,0.0,-0.9178,0.00019,5.37748]
[1777730695217,22.82,78363.96,0.0,-0.91767,0.00019,5.38412]
[1777730700252,22.82,78363.95,0.0,-0.91769,0.00019,5.38314]
[1777730708605,22.81,78363.7,0.0,-0.91776,0.00019,5.37941]
[1777730715357,22.81,78363.53,0.0,-0.91782,0.00019,5.37663]
[1777730720392,22.81,78364.9,0.0,-0.91758,0.00019,5.38853]
[1777730726434,22.81,78364.55,0.0,-0.91767,0.00019,5.38434]
[1777730731469,22.81,78364.59,0.0,-0.91777,0.00019,5.37662]
[1777730738817,22.8,78363.81,0.0,-0.91794,0.00019,5.36834]
[1777730744560,22.8,78363.58,0.0,-0.91799,0.00019,5.36558]
[1777730749596,22.8,78364.81,0.0,-0.91778,0.00019,5.37636]
[1777730755638,22.8,78365.41,0.0,-0.91768,0.00019,5.38109]
[1777730760672,22.8,78366.09,0.0,-0.91757,0.00019,5.38671]
[1777730765709,22.8,78367.1,0.0,-0.91739,0.00019,5.39542]
[1777730773764,22.79,78368.15,0.0,-0.91722,0.00019,5.404]
[1777730778799,22.79,78364.83,0.0,-0.91786,0.00019,5.37247]
[1777730783834,22.79,78364.89,0.0,-0.91786,0.00019,5.37242]
[1777730788870,22.79,78363.25,0.0,-0.91817,0.00019,5.35673]
[1777730793904,22.79,78362.9,0.0,-0.91834,0.00019,5.34584]
[1777730798939,22.79,78361.44,0.0,-0.91862,0.00019,5.3321]
[1777730799945,22.79,78356.03,0.0,-0.91962,0.00018,5.28198]
[1777730804981,22.79,78352.5,0.0,-0.92026,0.00018,5.24992]
[1777730811025,22.79,78351.85,0.0,-0.92037,0.00018,5.24456]
[1777730816058,22.79,78350.42,0.0,-0.92062,0.00018,5.23195]
[1777730823107,22.79,78349.97,0.0,-0.92069,0.00018,5.2286]
[1777730829455,22.8,78345.74,0.0,-0.92144,0.00018,5.19066]
[1777730835190,22.8,78345.17,0.0,-0.92153,0.00018,5.18642]
[1777730840226,22.8,78343.78,0.0,-0.92176,0.00018,5.17469]
[1777730846269,22.8,78343.64,0.0,-0.92176,0.00018,5.17466]
[1777730853318,22.81,78345.0,0.0,-0.92158,0.00018,5.18124]
[1777730859665,22.81,78348.27,0.0,-0.92096,0.00018,5.21248]
[1777730866412,22.81,78348.4,0.0,-0.92091,0.00018,5.21506]
[1777730871446,22.81,78348.22,0.0,-0.92092,0.00018,5.21441]
[1777730877488,22.82,78348.77,0.0,-0.9208,0.00018,5.2207]
[1777730883530,22.82,78348.7,0.0,-0.92078,0.00018,5.22133]
[1777730889875,22.82,78348.45,0.0,-0.9208,0.00018,5.22026]
[1777730897629,22.83,78347.97,0.0,-0.92086,0.00018,5.21747]
[1777730907696,22.83,78348.58,0.0,-0.92071,0.00018,5.22503]
[1777730917769,22.83,78349.07,0.0,-0.92068,0.00018,5.22411]
[1777730925829,22.84,78349.39,0.0,-0.92059,0.00018,5.22859]
[1777730930890,22.84,78348.13,0.0,-0.9208,0.00018,5.21803]
[1777730935926,22.84,78347.78,0.0,-0.92084,0.00018,5.21581]
[1777730941968,22.84,78346.62,0.0,-0.92103,0.00018,5.20637]
[1777730949021,22.85,78346.74,0.0,-0.92098,0.00018,5.20898]
[1777730954056,22.85,78345.67,0.0,-0.92116,0.00018,5.2001]
[1777730959094,22.85,78344.84,0.0,-0.92129,0.00018,5.19346]
[1777730966141,22.85,78344.6,0.0,-0.9213,0.00018,5.19258]
[1777730968156,22.86,78332.04,0.0,-0.92355,0.00018,5.07885]
[1777730973190,22.86,78329.61,0.0,-0.92404,0.00018,5.05161]
[1777730978225,22.86,78329.22,0.0,-0.92407,0.00018,5.05016]
[1777730983261,22.87,78330.04,0.0,-0.92388,0.00018,5.05963]
[1777730988295,22.87,78326.04,0.0,-0.92454,0.00018,5.02581]
[1777730994338,22.88,78321.75,0.0,-0.92524,0.00017,4.99006]
[1777730995344,22.88,78313.15,0.0,-0.92672,0.00017,4.91391]
[1777731000649,22.89,78313.59,0.0,-0.92659,0.00017,4.92074]
[1777731008436,22.9,78313.75,0.0,-0.92647,0.00017,4.92675]
[1777731013472,22.9,78315.39,0.0,-0.92613,0.00017,4.94415]
[1777731018508,22.9,78314.06,0.0,-0.92639,0.00017,4.93092]
[1777731022534,22.9,78308.75,0.0,-0.92734,0.00017,4.88189]
[1777731027570,22.89,78306.6,0.0,-0.92776,0.00017,4.86028]
[1777731032604,22.89,78304.03,0.0,-0.92827,0.00017,4.8312]
[1777731038647,22.9,78303.84,0.0,-0.92825,0.00017,4.83214]
[1777731044689,22.89,78304.36,0.0,-0.92821,0.00017,4.83467]
[1777731049724,22.89,78305.05,0.0,-0.92811,0.00017,4.83936]
[1777731055766,22.9,78306.7,0.0,-0.92779,0.00017,4.85624]
[1777731061074,22.9,78307.37,0.0,-0.92764,0.00017,4.8642]
[1777731064829,22.9,78312.54,0.0,-0.92672,0.00017,4.91163]
[1777731069864,22.91,78313.21,0.0,-0.92657,0.00017,4.91943]
[1777731074904,22.91,78313.87,0.0,-0.92641,0.00017,4.92767]
[1777731079935,22.92,78313.22,0.0,-0.92647,0.00017,4.92427]
[1777731084970,22.92,78314.47,0.0,-0.92621,0.00017,4.93783]
[1777731091284,22.93,78315.6,0.0,-0.92606,0.00017,4.94328]
[1777731097054,22.93,78316.24,0.0,-0.92591,0.00017,4.95086]
[1777731104104,22.94,78316.06,0.0,-0.92589,0.00017,4.9519]
[1777731111424,22.95,78316.52,0.0,-0.92575,0.00017,4.95901]
[1777731121494,22.95,78316.89,0.0,-0.92562,0.00017,4.96604]
[1777731127266,22.96,78317.28,0.0,-0.9255,0.00017,4.97173]
[1777731132305,22.96,78317.96,0.0,-0.92535,0.00017,4.97961]
[1777731137340,22.97,78311.05,0.0,-0.92651,0.00017,4.92011]
[1777731142375,22.97,78311.49,0.0,-0.92639,0.00017,4.92617]
[1777731147410,22.98,78309.85,0.0,-0.92663,0.00017,4.91382]
[1777731153451,22.98,78308.52,0.0,-0.9269,0.00017,4.89756]
[1777731158487,22.99,78312.84,0.0,-0.92612,0.00017,4.93789]
[1777731163522,22.99,78312.94,0.0,-0.92606,0.00017,4.94072]
[1777731168557,23.0,78312.98,0.0,-0.92602,0.00017,4.94302]
[1777731173592,23.0,78313.56,0.0,-0.92588,0.00017,4.9501]
[1777731178627,23.0,78314.12,0.0,-0.92574,0.00017,4.95698]
[1777731185677,23.01,78314.28,0.0,-0.92566,0.00017,4.96106]
[1777731190712,23.01,78315.03,0.0,-0.9255,0.00017,4.96958]
[1777731196753,23.02,78315.46,0.0,-0.92538,0.00017,4.97557]
[1777731202057,23.02,78315.41,0.0,-0.92535,0.00017,4.97693]
[1777731207830,23.03,78315.61,0.0,-0.92528,0.00017,4.98085]
[1777731212867,23.03,78316.06,0.0,-0.92526,0.00017,4.97939]
[1777731217902,23.04,78315.79,0.0,-0.92527,0.00017,4.97877]
[1777731224951,23.03,78315.99,0.0,-0.92525,0.00017,4.97967]
[1777731229986,23.03,78316.34,0.0,-0.9252,0.00017,4.98257]
[1777731235021,23.03,78315.89,0.0,-0.92528,0.00017,4.97836]
[1777731240057,23.03,78315.64,0.0,-0.92533,0.00017,4.97595]
[1777731245092,23.03,78315.79,0.0,-0.9253,0.00017,4.97753]
[1777731252409,23.03,78315.57,0.0,-0.92534,0.00017,4.97534]
[1777731262211,23.04,78316.0,0.0,-0.92522,0.00017,4.98129]
[1777731267245,23.04,78316.48,0.0,-0.92514,0.00017,4.98539]
[1777731272549,23.04,78316.22,0.0,-0.92529,0.00017,4.97564]
[1777731278322,23.04,78316.97,0.0,-0.92516,0.00017,4.98216]
[1777731281343,23.04,78305.44,0.0,-0.92715,0.00017,4.87998]
[1777731282619,23.04,78305.26,0.0,-0.92717,0.00017,4.87864]
[1777731290406,23.03,78305.67,0.0,-0.92715,0.00017,4.88008]
[1777731295441,23.03,78304.58,0.0,-0.92737,0.00017,4.86884]
[1777731301483,23.02,78306.23,0.0,-0.92712,0.00017,4.88174]
[1777731306518,23.02,78306.72,0.0,-0.92707,0.00017,4.88408]
[1777731312830,23.02,78307.0,0.0,-0.92706,0.00017,4.88461]
[1777731318604,23.01,78308.28,0.0,-0.92688,0.00017,4.89392]
[1777731323639,23.01,78308.8,0.0,-0.92679,0.00017,4.89855]
[1777731332970,23.02,78308.94,0.0,-0.92677,0.00017,4.89715]
[1777731338744,23.03,78309.88,0.0,-0.92655,0.00017,4.90846]
[1777731343779,23.03,78310.12,0.0,-0.92646,0.00017,4.91303]
[1777731349821,23.03,78310.59,0.0,-0.92639,0.00017,4.91672]
[1777731354856,23.03,78310.72,0.0,-0.92639,0.00017,4.9169]
[1777731361905,23.04,78310.78,0.0,-0.92631,0.00017,4.92082]
[1777731366940,23.04,78310.53,0.0,-0.92631,0.00017,4.92096]
[1777731373259,23.05,78310.37,0.0,-0.92628,0.00017,4.92234]
[1777731379024,23.05,78307.41,0.0,-0.92677,0.00017,4.89735]
[1777731384059,23.05,78307.31,0.0,-0.92679,0.00017,4.89634]
[1777731391108,23.06,78306.93,0.0,-0.92688,0.00017,4.88911]
[1777731396143,23.06,78307.39,0.0,-0.92677,0.00017,4.89467]
[1777731401178,23.06,78306.37,0.0,-0.92699,0.00017,4.88382]
[1777731407221,23.05,78305.06,0.0,-0.92725,0.00017,4.87009]
[1777731412255,23.05,78303.15,0.0,-0.92761,0.00017,4.85154]
[1777731417290,23.05,78302.8,0.0,-0.9277,0.00017,4.84676]
[1777731422325,23.04,78303.04,0.0,-0.9277,0.00017,4.84716]
[1777731425346,23.04,78308.77,0.0,-0.92674,0.00017,4.89655]
[1777731428366,23.04,78309.47,0.0,-0.92664,0.00017,4.90147]
[1777731433679,23.03,78309.45,0.0,-0.9267,0.00017,4.89879]
[1777731439446,23.03,78313.49,0.0,-0.92604,0.00017,4.93245]
[1777731444481,23.02,78313.71,0.0,-0.92605,0.00017,4.93213]
[1777731449517,23.02,78312.76,0.0,-0.92626,0.00017,4.92147]
[1777731454551,23.01,78312.54,0.0,-0.92643,0.00017,4.91016]
[1777731459586,23.01,78312.43,0.0,-0.9265,0.00017,4.90669]
[1777731469658,23.0,78312.38,0.0,-0.92659,0.00017,4.90218]
[1777731474694,22.99,78311.77,0.0,-0.92673,0.00017,4.89481]
[1777731479727,22.99,78313.06,0.0,-0.92655,0.00017,4.90423]
[1777731484763,22.98,78315.19,0.0,-0.92623,0.00017,4.92088]
[1777731494099,22.97,78314.36,0.0,-0.92645,0.00017,4.90945]
[1777731500875,22.97,78313.97,0.0,-0.92658,0.00017,4.90275]
[1777731507924,22.96,78314.09,0.0,-0.92662,0.00017,4.90056]
[1777731514241,22.95,78313.87,0.0,-0.92681,0.00017,4.88864]
[1777731523030,22.94,78313.76,0.0,-0.92691,0.00017,4.88356]
[1777731532093,22.93,78317.11,0.0,-0.92642,0.00017,4.90871]
[1777731537128,22.93,78316.76,0.0,-0.92653,0.00017,4.90311]
[1777731542163,22.92,78316.74,0.0,-0.92658,0.00017,4.90046]
[1777731547198,22.92,78317.69,0.0,-0.92647,0.00017,4.9064]
[1777731552233,22.91,78318.74,0.0,-0.92634,0.00017,4.91289]
[1777731556260,22.9,78324.44,0.0,-0.92542,0.00017,4.96031]
[1777731561296,22.89,78324.82,0.0,-0.92544,0.00017,4.95925]
[1777731566330,22.89,78325.03,0.0,-0.92547,0.00017,4.95768]
[1777731571366,22.88,78325.03,0.0,-0.92562,0.00017,4.9477]
[1777731576401,22.87,78323.64,0.0,-0.92592,0.00017,4.9323]
[1777731583450,22.86,78322.54,0.0,-0.92622,0.00017,4.91681]
[1777731588484,22.85,78321.72,0.0,-0.92644,0.00017,4.90555]
[1777731593519,22.84,78320.86,0.0,-0.92667,0.00017,4.894]
[1777731599562,22.83,78320.74,0.0,-0.92678,0.00017,4.88833]
[1777731604880,22.82,78320.25,0.0,-0.92695,0.00017,4.87945]
[1777731610639,22.82,78319.35,0.0,-0.92718,0.00017,4.86772]
[1777731615674,22.81,78318.56,0.0,-0.92739,0.00017,4.85708]
[1777731621717,22.8,78318.16,0.0,-0.92754,0.00017,4.84923]
[1777731627759,22.79,78317.56,0.0,-0.92774,0.00017,4.83897]
[1777731632794,22.78,78316.86,0.0,-0.92802,0.00017,4.82216]
[1777731637829,22.77,78316.07,0.0,-0.92822,0.00017,4.81183]
[1777731642867,22.77,78316.13,0.0,-0.92828,0.00017,4.80908]
[1777731647898,22.76,78315.39,0.0,-0.92847,0.00017,4.79928]
[1777731653940,22.75,78315.27,0.0,-0.92856,0.00017,4.79439]
[1777731658977,22.74,78314.9,0.0,-0.92869,0.00017,4.78793]
[1777731665020,22.74,78315.41,0.0,-0.92867,0.00017,4.78863]
[1777731670054,22.73,78315.41,0.0,-0.92873,0.00017,4.7855]
[1777731675370,22.72,78314.14,0.0,-0.92901,0.00017,4.77116]
[1777731681160,22.71,78314.21,0.0,-0.92907,0.00017,4.76811]
[1777731687202,22.71,78315.17,0.0,-0.92898,0.00017,4.77296]
[1777731695510,22.7,78315.02,0.0,-0.92919,0.00017,4.75966]
[1777731704321,22.68,78313.45,0.0,-0.92956,0.00017,4.74055]
[1777731709356,22.68,78312.53,0.0,-0.92977,0.00017,4.72958]
[1777731714391,22.67,78312.32,0.0,-0.92986,0.00017,4.7249]
[1777731720437,22.66,78312.21,0.0,-0.92994,0.00017,4.72055]
[1777731725720,22.66,78312.41,0.0,-0.92996,0.00017,4.71952]
[1777731733528,22.65,78312.66,0.0,-0.93001,0.00017,4.7173]
[1777731738563,22.64,78313.43,0.0,-0.92993,0.00017,4.72137]
[1777731739570,22.64,78321.27,0.0,-0.9286,0.00017,4.79021]
[1777731740577,22.64,78323.27,0.0,-0.92827,0.00017,4.80735]
[1777731742591,22.64,78329.85,0.0,-0.92715,0.00017,4.86538]
[1777731747626,22.64,78331.62,0.0,-0.92685,0.00017,4.88066]
[1777731752660,22.63,78329.7,0.0,-0.92733,0.00017,4.85398]
[1777731757696,22.63,78324.02,0.0,-0.92835,0.00017,4.80114]
[1777731758703,22.63,78323.11,0.0,-0.92851,0.00017,4.7927]
[1777731765751,22.62,78321.48,0.0,-0.92886,0.00017,4.77497]
[1777731770788,22.61,78320.05,0.0,-0.92916,0.00017,4.75917]
[1777731775828,22.6,78319.49,0.0,-0.92933,0.00017,4.75053]
[1777731780858,22.6,78316.16,0.0,-0.92995,0.00017,4.71815]
[1777731785894,22.59,78315.39,0.0,-0.93013,0.00017,4.70862]
[1777731790929,22.59,78315.88,0.0,-0.9301,0.00017,4.71025]
[1777731795966,22.58,78314.03,0.0,-0.93046,0.00017,4.6914]
[1777731801000,22.58,78308.71,0.0,-0.9314,0.00017,4.64239]
[1777731806280,22.57,78305.17,0.0,-0.93202,0.00017,4.60961]
[1777731812077,22.57,78304.34,0.0,-0.93229,0.00017,4.59339]
[1777731817113,22.56,78304.45,0.0,-0.9323,0.00017,4.59289]
[1777731822149,22.56,78308.51,0.0,-0.93165,0.00017,4.62682]
[1777731828189,22.56,78308.83,0.0,-0.93164,0.00017,4.62767]
[1777731834232,22.55,78308.7,0.0,-0.9317,0.00017,4.62463]
[1777731839267,22.55,78308.11,0.0,-0.93182,0.00017,4.61795]
[1777731844302,22.55,78307.97,0.0,-0.93187,0.00017,4.61528]
[1777731850344,22.54,78307.31,0.0,-0.93202,0.00017,4.60785]
[1777731855380,22.54,78305.13,0.0,-0.9324,0.00017,4.58759]
[1777731860417,22.54,78305.26,0.0,-0.9324,0.00017,4.58764]
[1777731865453,22.53,78305.04,0.0,-0.93246,0.00017,4.58461]
[1777731872510,22.53,78305.13,0.0,-0.93256,0.00017,4.57684]
[1777731877537,22.53,78305.78,0.0,-0.93248,0.00017,4.58148]
[1777731883579,22.53,78306.63,0.0,-0.93236,0.00017,4.5877]
[1777731888617,22.52,78307.87,0.0,-0.93217,0.00017,4.59746]
[1777731893652,22.52,78308.2,0.0,-0.93214,0.00017,4.59931]
[1777731898687,22.52,78307.0,0.0,-0.93236,0.00017,4.58784]
[1777731903721,22.52,78308.1,0.0,-0.93219,0.00017,4.59655]
[1777731908757,22.52,78309.61,0.0,-0.93196,0.00017,4.60879]
[1777731913791,22.51,78310.53,0.0,-0.93182,0.00017,4.61586]
[1777731914801,22.51,78321.84,0.0,-0.92992,0.00017,4.71535]
[1777731915809,22.51,78323.17,0.0,-0.9297,0.00017,4.72681]
[1777731920844,22.51,78320.49,0.0,-0.93017,0.00017,4.7024]
[1777731927133,22.51,78319.8,0.0,-0.93033,0.00017,4.69408]
[1777731928912,22.51,78350.94,0.0,-0.92491,0.00018,4.97353]
[1777731929915,22.5,78402.34,0.0,-0.91527,0.0002,5.45304]
[1777731930920,22.5,78409.5,0.0,-0.91389,0.0002,5.51964]
[1777731931928,22.5,78410.63,0.0,-0.91381,0.0002,5.52091]
[1777731936962,22.48,78407.5,0.0,-0.91456,0.0002,5.48492]
[1777731939982,22.44,78413.18,0.0,-0.91387,0.0002,5.51831]
[1777731945018,22.35,78411.81,0.0,-0.915,0.0002,5.46395]
[1777731950054,22.3,78412.58,0.0,-0.91532,0.0002,5.44852]
[1777731953074,22.27,78419.57,0.0,-0.91418,0.0002,5.50409]
[1777731954081,22.27,78421.44,0.0,-0.91382,0.0002,5.52114]
[1777731959117,22.26,78421.05,0.0,-0.91402,0.0002,5.51181]
[1777731964151,22.25,78421.62,0.0,-0.91402,0.0002,5.51179]
[1777731967176,22.24,78427.5,0.0,-0.9129,0.0002,5.56567]
[1777731968181,22.24,78434.8,0.0,-0.91144,0.00021,5.63589]
[1777731969187,22.23,78450.25,0.0,-0.90825,0.00021,5.78709]
[1777731970194,22.23,78451.07,0.0,-0.90811,0.00021,5.79375]
[1777731973215,22.22,78439.66,0.0,-0.91059,0.00021,5.67639]
[1777731975229,22.22,78435.74,0.0,-0.91146,0.00021,5.63508]
[1777731976237,22.21,78430.17,0.0,-0.91262,0.0002,5.57926]
[1777731977484,22.21,78419.53,0.0,-0.91481,0.0002,5.47342]
[1777731979257,22.21,78419.41,0.0,-0.91486,0.0002,5.47126]
[1777731984292,22.2,78415.74,0.0,-0.91569,0.0002,5.43092]
[1777731989329,22.18,78414.42,0.0,-0.91607,0.0002,5.4123]
[1777731994361,22.17,78412.9,0.0,-0.91663,0.0002,5.3826]
[1777731999398,22.15,78412.57,0.0,-0.91685,0.0002,5.37197]
[1777732004432,22.13,78412.67,0.0,-0.91698,0.0002,5.36554]
[1777732009473,22.13,78413.47,0.0,-0.91691,0.0002,5.36897]
[1777732014503,22.13,78413.1,0.0,-0.91699,0.0002,5.36532]
[1777732020546,22.13,78412.54,0.0,-0.9171,0.0002,5.35982]
[1777732025581,22.13,78412.27,0.0,-0.91715,0.0002,5.35714]
[1777732027841,22.13,78386.35,0.0,-0.92213,0.00019,5.11046]
[1777732028602,22.13,78386.31,0.0,-0.92213,0.00019,5.11044]
[1777732030616,22.13,78380.74,0.0,-0.92315,0.00019,5.05903]
[1777732035651,22.13,78380.21,0.0,-0.92323,0.00019,5.05505]
[1777732040686,22.13,78379.9,0.0,-0.92326,0.00019,5.05386]
[1777732046727,22.14,78379.85,0.0,-0.92321,0.00019,5.05622]
[1777732051764,22.14,78379.6,0.0,-0.92331,0.00019,5.04892]
[1777732056800,22.15,78376.67,0.0,-0.9238,0.00018,5.02408]
[1777732061835,22.16,78389.15,0.0,-0.92142,0.00019,5.14371]
[1777732062841,22.16,78393.28,0.0,-0.92063,0.00019,5.18306]
[1777732068198,22.16,78395.43,0.0,-0.92019,0.00019,5.20474]
[1777732073920,22.16,78396.76,0.0,-0.9199,0.00019,5.21894]
[1777732078954,22.17,78398.69,0.0,-0.91951,0.00019,5.23859]
[1777732083990,22.17,78398.63,0.0,-0.91949,0.00019,5.2393]
[1777732089027,22.17,78402.26,0.0,-0.91877,0.00019,5.27508]
[1777732093055,22.17,78397.17,0.0,-0.91973,0.00019,5.22757]
[1777732098093,22.18,78393.99,0.0,-0.92031,0.00019,5.19891]
[1777732103128,22.18,78391.99,0.0,-0.92065,0.00019,5.18171]
[1777732108163,22.18,78392.19,0.0,-0.92058,0.00019,5.18537]
[1777732113198,22.19,78391.92,0.0,-0.92069,0.00019,5.17717]
[1777732118554,22.19,78391.93,0.0,-0.92066,0.00019,5.17902]
[1777732124276,22.2,78390.78,0.0,-0.92083,0.00019,5.17023]
[1777732130317,22.2,78390.86,0.0,-0.92078,0.00019,5.17312]
[1777732136359,22.2,78391.5,0.0,-0.92061,0.00019,5.18124]
[1777732141397,22.21,78392.09,0.0,-0.92046,0.00019,5.18852]
[1777732146430,22.21,78391.99,0.0,-0.92045,0.00019,5.18927]
[1777732151464,22.22,78392.27,0.0,-0.92036,0.00019,5.19361]
[1777732156499,22.22,78392.25,0.0,-0.92033,0.00019,5.19508]
[1777732161533,22.22,78392.54,0.0,-0.92024,0.00019,5.19945]
[1777732166570,22.23,78392.71,0.0,-0.92018,0.00019,5.20269]
[1777732172612,22.23,78393.2,0.0,-0.92015,0.00019,5.20187]
[1777732178978,22.24,78390.04,0.0,-0.92069,0.00019,5.17463]
[1777732185703,22.24,78389.68,0.0,-0.92071,0.00019,5.17383]
[1777732190737,22.25,78391.31,0.0,-0.92036,0.00019,5.19103]
[1777732196779,22.25,78392.14,0.0,-0.92016,0.00019,5.20097]
[1777732199121,22.25,78400.78,0.0,-0.91849,0.00019,5.28354]
[1777732203828,22.25,78395.55,0.0,-0.91947,0.00019,5.23515]
[1777732209191,22.26,78395.27,0.0,-0.9195,0.00019,5.23399]
[1777732215913,22.26,78395.03,0.0,-0.91952,0.00019,5.23291]
[1777732220948,22.26,78392.72,0.0,-0.91996,0.00019,5.21111]
[1777732225983,22.26,78391.72,0.0,-0.92014,0.00019,5.20186]
[1777732231027,22.26,78390.46,0.0,-0.92048,0.00019,5.18282]
[1777732236380,22.26,78390.25,0.0,-0.92051,0.00019,5.18114]
[1777732242105,22.26,78390.39,0.0,-0.92048,0.00019,5.18283]
[1777732247140,22.26,78389.95,0.0,-0.92055,0.00019,5.17949]
[1777732252174,22.27,78388.0,0.0,-0.9209,0.00019,5.16192]
[1777732254189,22.27,78382.22,0.0,-0.92198,0.00019,5.10786]
[1777732260231,22.27,78381.8,0.0,-0.92204,0.00019,5.10478]
[1777732266273,22.27,78379.99,0.0,-0.92236,0.00019,5.08875]
[1777732271308,22.27,78380.25,0.0,-0.9223,0.00019,5.09192]
[1777732276343,22.27,78378.58,0.0,-0.9226,0.00019,5.07704]
[1777732281377,22.27,78376.38,0.0,-0.92299,0.00019,5.05735]
[1777732286413,22.28,78375.71,0.0,-0.92309,0.00018,5.05201]
[1777732291448,22.28,78375.68,0.0,-0.92318,0.00018,5.04524]
[1777732296483,22.28,78379.66,0.0,-0.92243,0.00019,5.08301]
[1777732301518,22.28,78382.09,0.0,-0.92197,0.00019,5.10618]
[1777732306873,22.29,78381.72,0.0,-0.92199,0.00019,5.10503]
[1777732312595,22.29,78380.76,0.0,-0.92213,0.00019,5.09797]
[1777732317631,22.29,78380.63,0.0,-0.92212,0.00019,5.09865]
[1777732320652,22.3,78391.92,0.0,-0.91997,0.00019,5.20566]
[1777732321659,22.3,78393.3,0.0,-0.9197,0.00019,5.21891]
[1777732327013,22.3,78394.95,0.0,-0.91936,0.00019,5.23568]
[1777732331728,22.3,78400.6,0.0,-0.91826,0.00019,5.28983]
[1777732337083,22.3,78401.28,0.0,-0.91811,0.00019,5.29699]
[1777732343813,22.3,78403.04,0.0,-0.91776,0.00019,5.31453]
[1777732348852,22.3,78403.33,0.0,-0.91769,0.00019,5.31783]
[1777732353886,22.31,78402.97,0.0,-0.91785,0.00019,5.30753]
[1777732359929,22.31,78402.16,0.0,-0.91799,0.00019,5.30061]
[1777732364964,22.31,78402.21,0.0,-0.91796,0.00019,5.30178]
[1777732369999,22.31,78402.56,0.0,-0.91788,0.00019,5.30579]
[1777732376040,22.31,78403.41,0.0,-0.9177,0.00019,5.31472]
[1777732381076,22.31,78403.88,0.0,-0.91759,0.00019,5.31989]
[1777732386111,22.32,78406.1,0.0,-0.91715,0.0002,5.34168]
[1777732392153,22.32,78403.76,0.0,-0.91759,0.00019,5.32003]
[1777732394167,22.32,78392.6,0.0,-0.91975,0.00019,5.21382]
[1777732395174,22.32,78387.31,0.0,-0.92076,0.00019,5.16399]
[1777732399201,22.32,78395.45,0.0,-0.9192,0.00019,5.24082]
[1777732404237,22.32,78395.13,0.0,-0.91927,0.00019,5.23738]
[1777732409273,22.32,78394.79,0.0,-0.91933,0.00019,5.23438]
[1777732414309,22.32,78394.39,0.0,-0.91949,0.00019,5.22431]
[1777732419368,22.32,78394.68,0.0,-0.91941,0.00019,5.22822]
[1777732424403,22.32,78395.3,0.0,-0.9193,0.00019,5.23376]
[1777732430445,22.32,78394.81,0.0,-0.9194,0.00019,5.22874]
[1777732435481,22.32,78395.29,0.0,-0.9193,0.00019,5.23358]
[1777732440515,22.32,78395.42,0.0,-0.91925,0.00019,5.23602]
[1777732445550,22.33,78394.7,0.0,-0.91936,0.00019,5.23044]
[1777732446557,22.33,78404.05,0.0,-0.91755,0.00019,5.31942]
[1777732447564,22.33,78408.17,0.0,-0.91674,0.0002,5.35887]
[1777732450586,22.33,78410.02,0.0,-0.91638,0.0002,5.37672]
[1777732455620,22.33,78411.54,0.0,-0.91607,0.0002,5.39145]
[1777732460655,22.32,78411.45,0.0,-0.91611,0.0002,5.38969]
[1777732465691,22.32,78410.18,0.0,-0.91641,0.0002,5.37534]
[1777732471734,22.31,78408.83,0.0,-0.91683,0.0002,5.3524]
[1777732473748,22.31,78415.36,0.0,-0.91556,0.0002,5.41417]
[1777732478782,22.31,78416.97,0.0,-0.91529,0.0002,5.42717]
[1777732483816,22.31,78413.93,0.0,-0.91591,0.0002,5.39705]
[1777732488851,22.3,78413.57,0.0,-0.91599,0.0002,5.39325]
[1777732493887,22.3,78412.55,0.0,-0.9162,0.0002,5.38297]
[1777732498921,22.3,78413.17,0.0,-0.91609,0.0002,5.38841]
[1777732503957,22.3,78418.41,0.0,-0.91506,0.0002,5.43819]
[1777732505972,22.3,78425.06,0.0,-0.91373,0.0002,5.5021]
[1777732506978,22.3,78428.27,0.0,-0.9131,0.0002,5.53265]
[1777732512014,22.3,78433.58,0.0,-0.91205,0.0002,5.58256]
[1777732517049,22.29,78432.0,0.0,-0.91242,0.0002,5.56518]
[1777732522084,22.29,78428.14,0.0,-0.91324,0.0002,5.52602]
[1777732527120,22.28,78426.01,0.0,-0.9137,0.0002,5.50356]
[1777732532156,22.28,78426.04,0.0,-0.91384,0.0002,5.49459]
[1777732536183,22.28,78419.03,0.0,-0.91526,0.0002,5.42588]
[1777732541218,22.28,78418.01,0.0,-0.91548,0.0002,5.4153]
[1777732548556,22.27,78418.91,0.0,-0.91534,0.0002,5.4221]
[1777732558626,22.27,78418.56,0.0,-0.91544,0.0002,5.41727]
[1777732564379,22.27,78419.29,0.0,-0.91531,0.0002,5.42344]
[1777732568696,22.27,78413.79,0.0,-0.91642,0.0002,5.36999]
[1777732574449,22.27,78415.78,0.0,-0.91603,0.0002,5.38869]
[1777732579484,22.26,78416.63,0.0,-0.91587,0.0002,5.39647]
[1777732584519,22.26,78417.02,0.0,-0.9158,0.0002,5.39986]
[1777732589554,22.26,78417.55,0.0,-0.91573,0.0002,5.40311]
[1777732594590,22.26,78418.48,0.0,-0.91569,0.0002,5.4027]
[1777732598618,22.25,78412.72,0.0,-0.91686,0.0002,5.34584]
[1777732599625,22.25,78410.11,0.0,-0.91738,0.0002,5.32057]
[1777732604660,22.25,78410.09,0.0,-0.91741,0.0002,5.31922]
[1777732609695,22.25,78410.22,0.0,-0.9174,0.0002,5.31943]
[1777732614730,22.25,78408.53,0.0,-0.91775,0.0002,5.30239]
[1777732619765,22.24,78406.94,0.0,-0.91808,0.00019,5.28653]
[1777732624801,22.24,78406.43,0.0,-0.91819,0.00019,5.28104]
[1777732629835,22.24,78404.86,0.0,-0.9185,0.00019,5.26556]
[1777732634870,22.24,78404.43,0.0,-0.9186,0.00019,5.26101]
[1777732640911,22.24,78403.89,0.0,-0.91871,0.00019,5.25534]
[1777732645947,22.24,78402.91,0.0,-0.91891,0.00019,5.2456]
[1777732650982,22.24,78401.61,0.0,-0.91917,0.00019,5.23293]
[1777732656018,22.24,78401.6,0.0,-0.91928,0.00019,5.2251]
[1777732663067,22.24,78400.78,0.0,-0.91944,0.00019,5.21697]
[1777732668102,22.24,78400.04,0.0,-0.91959,0.00019,5.2097]
[1777732676158,22.23,78399.81,0.0,-0.91965,0.00019,5.20699]
[1777732681193,22.23,78397.3,0.0,-0.92013,0.00019,5.18291]
[1777732689540,22.23,78396.69,0.0,-0.92026,0.00019,5.1768]
[1777732695292,22.23,78396.8,0.0,-0.92024,0.00019,5.17763]
[1777732699609,22.23,78389.53,0.0,-0.92162,0.00019,5.10915]
[1777732705362,22.23,78387.73,0.0,-0.92195,0.00019,5.0928]
[1777732709681,22.23,78377.07,0.0,-0.92392,0.00018,4.99396]
[1777732715433,22.24,78372.69,0.0,-0.92479,0.00018,4.94775]
[1777732720467,22.24,78371.27,0.0,-0.92502,0.00018,4.93625]
[1777732726511,22.25,78367.62,0.0,-0.92564,0.00018,4.90474]
[1777732728522,22.25,78360.3,0.0,-0.92694,0.00018,4.83842]
[1777732729821,22.25,78357.99,0.0,-0.92735,0.00018,4.81781]
[1777732735572,22.26,78356.32,0.0,-0.92759,0.00018,4.80543]
[1777732740607,22.26,78356.64,0.0,-0.92749,0.00018,4.8107]
[1777732745648,22.26,78359.88,0.0,-0.92692,0.00018,4.83989]
[1777732752697,22.26,78359.55,0.0,-0.92698,0.00018,4.83639]
[1777732758739,22.25,78358.62,0.0,-0.92718,0.00018,4.82615]
[1777732763774,22.26,78358.27,0.0,-0.92722,0.00018,4.82416]
[1777732768809,22.26,78358.39,0.0,-0.92716,0.00018,4.82726]
[1777732774851,22.27,78359.02,0.0,-0.9271,0.00018,4.82809]
[1777732779885,22.27,78359.27,0.0,-0.92702,0.00018,4.83232]
[1777732784921,22.28,78358.95,0.0,-0.92704,0.00018,4.83138]
[1777732790963,22.28,78359.26,0.0,-0.92693,0.00018,4.83657]
[1777732798011,22.29,78356.97,0.0,-0.92729,0.00018,4.81858]
[1777732803050,22.29,78356.59,0.0,-0.92731,0.00018,4.81739]
[1777732808084,22.29,78356.63,0.0,-0.92731,0.00018,4.81759]
[1777732814125,22.29,78356.08,0.0,-0.92741,0.00018,4.81223]
[1777732819160,22.29,78361.05,0.0,-0.92649,0.00018,4.85926]
[1777732826209,22.29,78362.17,0.0,-0.92631,0.00018,4.86844]
[1777732836281,22.3,78362.17,0.0,-0.92637,0.00018,4.86307]
[1777732841314,22.3,78362.72,0.0,-0.92623,0.00018,4.8701]
[1777732846349,22.31,78365.45,0.0,-0.92568,0.00018,4.89809]
[1777732851384,22.31,78365.42,0.0,-0.92564,0.00018,4.90016]
[1777732856421,22.31,78365.96,0.0,-0.92551,0.00018,4.90649]
[1777732865483,22.32,78366.02,0.0,-0.92542,0.00018,4.91081]
[1777732870802,22.33,78363.77,0.0,-0.92579,0.00018,4.8922]
[1777732876561,22.33,78364.1,0.0,-0.92568,0.00018,4.89762]
[1777732885624,22.34,78363.13,0.0,-0.92579,0.00018,4.89221]
[1777732890942,22.34,78363.3,0.0,-0.92572,0.00018,4.89562]
[1777732898714,22.35,78363.33,0.0,-0.92576,0.00018,4.89151]
[1777732904755,22.35,78366.47,0.0,-0.92515,0.00018,4.92225]
[1777732909791,22.36,78367.07,0.0,-0.92501,0.00018,4.92924]
[1777732914826,22.36,78366.75,0.0,-0.92504,0.00018,4.92779]
[1777732921154,22.37,78364.47,0.0,-0.92542,0.00018,4.9087]
[1777732927917,22.37,78363.03,0.0,-0.92565,0.00018,4.89697]
[1777732932953,22.36,78362.6,0.0,-0.92578,0.00018,4.89049]
[1777732937988,22.36,78362.02,0.0,-0.92593,0.00018,4.88266]
[1777732943023,22.35,78362.25,0.0,-0.92594,0.00018,4.88226]
[1777732948059,22.35,78361.76,0.0,-0.92608,0.00018,4.87532]
[1777732953093,22.34,78361.43,0.0,-0.92628,0.00018,4.86256]
[1777732958129,22.34,78361.41,0.0,-0.92633,0.00018,4.86]
[1777732963165,22.33,78361.37,0.0,-0.92639,0.00018,4.85727]
[1777732965178,22.33,78367.74,0.0,-0.92526,0.00018,4.91453]
[1777732971220,22.32,78367.32,0.0,-0.9254,0.00018,4.90733]
[1777732976255,22.32,78370.01,0.0,-0.92497,0.00018,4.92931]
[1777732981576,22.31,78369.64,0.0,-0.92508,0.00018,4.92376]
[1777732987337,22.31,78369.77,0.0,-0.92507,0.00018,4.92425]
[1777732993374,22.31,78369.42,0.0,-0.92514,0.00018,4.9206]
[1777732998412,22.31,78371.3,0.0,-0.92477,0.00018,4.93921]
[1777733003444,22.31,78372.05,0.0,-0.92461,0.00018,4.94732]
[1777733009488,22.32,78373.04,0.0,-0.92439,0.00018,4.9581]
[1777733015529,22.32,78375.15,0.0,-0.92408,0.00018,4.97163]
[1777733020567,22.32,78375.3,0.0,-0.92403,0.00018,4.97419]
[1777733025599,22.33,78375.01,0.0,-0.92406,0.00018,4.97272]
[1777733030634,22.33,78375.28,0.0,-0.92398,0.00018,4.97646]
[1777733036675,22.33,78374.83,0.0,-0.92403,0.00018,4.97381]
[1777733041995,22.33,78372.91,0.0,-0.92436,0.00018,4.95735]
[1777733047753,22.34,78370.74,0.0,-0.92472,0.00018,4.93915]
[1777733052788,22.34,78371.86,0.0,-0.92449,0.00018,4.95095]
[1777733057823,22.34,78372.27,0.0,-0.92438,0.00018,4.9562]
[1777733062858,22.35,78371.76,0.0,-0.92445,0.00018,4.95301]
[1777733072206,22.35,78369.2,0.0,-0.92496,0.00018,4.92495]
[1777733077965,22.36,78371.38,0.0,-0.92452,0.00018,4.94682]
[1777733082999,22.36,78373.68,0.0,-0.92407,0.00018,4.96936]
[1777733088035,22.36,78375.21,0.0,-0.92377,0.00018,4.98461]
[1777733093069,22.37,78373.82,0.0,-0.924,0.00018,4.97285]
[1777733098104,22.37,78373.62,0.0,-0.92402,0.00018,4.97209]
[1777733104146,22.37,78372.83,0.0,-0.92414,0.00018,4.9661]
[1777733109180,22.37,78371.94,0.0,-0.92428,0.00018,4.959]
[1777733117237,22.38,78372.07,0.0,-0.92422,0.00018,4.96193]
[1777733122275,22.38,78372.24,0.0,-0.92417,0.00018,4.96456]
[1777733128314,22.38,78371.82,0.0,-0.92422,0.00018,4.96196]
[1777733133349,22.38,78371.5,0.0,-0.92436,0.00018,4.95271]
[1777733141408,22.39,78371.56,0.0,-0.92431,0.00018,4.95498]
[1777733146441,22.39,78371.63,0.0,-0.92428,0.00018,4.95668]
[1777733151475,22.39,78374.5,0.0,-0.92373,0.00018,4.98403]
[1777733156509,22.39,78374.65,0.0,-0.92369,0.00018,4.98625]
[1777733161545,22.4,78373.53,0.0,-0.92388,0.00018,4.97679]
[1777733166580,22.4,78371.08,0.0,-0.92431,0.00018,4.95519]
[1777733171616,22.4,78368.32,0.0,-0.92478,0.00018,4.93119]
[1777733176654,22.4,78368.91,0.0,-0.92465,0.00018,4.93777]
[1777733181685,22.41,78369.64,0.0,-0.9245,0.00018,4.94561]
[1777733186722,22.41,78370.35,0.0,-0.92435,0.00018,4.95323]
[1777733191756,22.41,78377.24,0.0,-0.92316,0.00019,5.01019]
[1777733196793,22.41,78377.62,0.0,-0.92308,0.00019,5.01427]
[1777733201826,22.41,78376.34,0.0,-0.9233,0.00018,5.00301]
[1777733207868,22.41,78375.98,0.0,-0.92336,0.00018,5.00039]
[1777733213189,22.42,78375.5,0.0,-0.92343,0.00018,4.99655]
[1777733219953,22.42,78374.64,0.0,-0.92357,0.00018,4.98944]
[1777733224988,22.42,78374.23,0.0,-0.92364,0.00018,4.98626]
[1777733230026,22.42,78380.32,0.0,-0.9225,0.00019,5.04307]
[1777733235067,22.42,78382.33,0.0,-0.92212,0.00019,5.06176]
[1777733240098,22.42,78382.67,0.0,-0.92206,0.00019,5.06497]
[1777733245133,22.42,78383.4,0.0,-0.92192,0.00019,5.07184]
[1777733251175,22.42,78383.56,0.0,-0.92199,0.00019,5.06601]
[1777733260237,22.42,78383.88,0.0,-0.92192,0.00019,5.06932]
[1777733270307,22.42,78384.72,0.0,-0.92176,0.00019,5.07761]
[1777733275343,22.42,78385.32,0.0,-0.92164,0.00019,5.08345]
[1777733281385,22.42,78385.12,0.0,-0.92167,0.00019,5.08189]
[1777733286420,22.42,78385.1,0.0,-0.92167,0.00019,5.08196]
[1777733291455,22.42,78385.01,0.0,-0.92168,0.00019,5.08138]
[1777733297497,22.43,78384.39,0.0,-0.92179,0.00019,5.07594]
[1777733302532,22.43,78385.16,0.0,-0.92164,0.00019,5.08334]
[1777733309589,22.43,78384.82,0.0,-0.9217,0.00019,5.08052]
[1777733314625,22.43,78386.25,0.0,-0.92152,0.00019,5.08666]
[1777733319660,22.43,78389.9,0.0,-0.92083,0.00019,5.12093]
[1777733324695,22.43,78393.13,0.0,-0.92022,0.00019,5.15109]
[1777733328723,22.43,78400.93,0.0,-0.91872,0.00019,5.22429]
[1777733329730,22.43,78403.53,0.0,-0.91822,0.00019,5.24871]
[1777733334765,22.43,78403.09,0.0,-0.91833,0.00019,5.24367]
[1777733339800,22.42,78404.68,0.0,-0.91804,0.00019,5.25766]
[1777733344834,22.42,78404.24,0.0,-0.91814,0.00019,5.2526]
[1777733354171,22.42,78406.01,0.0,-0.91784,0.00019,5.2675]
[1777733359939,22.41,78404.49,0.0,-0.91816,0.00019,5.2519]
[1777733364975,22.41,78403.26,0.0,-0.91842,0.00019,5.23933]
[1777733367996,22.41,78397.41,0.0,-0.91955,0.00019,5.18375]
[1777733373031,22.41,78397.3,0.0,-0.91969,0.00019,5.17475]
[1777733380079,22.41,78397.55,0.0,-0.91965,0.00019,5.17645]
[1777733385115,22.41,78397.92,0.0,-0.91959,0.00019,5.17946]
[1777733390150,22.41,78401.82,0.0,-0.91885,0.00019,5.21565]
[1777733395185,22.41,78402.25,0.0,-0.91878,0.00019,5.21901]
[1777733400220,22.4,78403.25,0.0,-0.9186,0.00019,5.22777]
[1777733405255,22.4,78402.75,0.0,-0.91871,0.00019,5.22234]
[1777733414595,22.4,78402.04,0.0,-0.91888,0.00019,5.21441]
[1777733420360,22.4,78401.66,0.0,-0.91897,0.00019,5.21005]
[1777733425402,22.4,78401.79,0.0,-0.91895,0.00019,5.21064]
[1777733430438,22.4,78401.29,0.0,-0.91906,0.00019,5.20531]
[1777733435476,22.39,78401.35,0.0,-0.91917,0.00019,5.19781]
[1777733440509,22.39,78395.12,0.0,-0.92037,0.00019,5.13869]
[1777733442524,22.39,78387.13,0.0,-0.92188,0.00019,5.0641]
[1777733447558,22.39,78386.78,0.0,-0.92194,0.00019,5.06128]
[1777733451587,22.39,78392.06,0.0,-0.92094,0.00019,5.11085]
[1777733456626,22.39,78393.5,0.0,-0.92066,0.00019,5.12432]
[1777733461662,22.39,78393.51,0.0,-0.92066,0.00019,5.12436]
[1777733466696,22.39,78393.91,0.0,-0.92059,0.00019,5.12804]
[1777733471732,22.39,78394.04,0.0,-0.92056,0.00019,5.1292]
[1777733474754,22.39,78402.02,0.0,-0.91904,0.00019,5.20412]
[1777733480797,22.39,78402.34,0.0,-0.91899,0.00019,5.20638]
[1777733482812,22.39,78408.4,0.0,-0.91782,0.0002,5.26343]
[1777733485833,22.39,78412.58,0.0,-0.91701,0.0002,5.30247]
[1777733490867,22.39,78408.56,0.0,-0.91783,0.0002,5.26309]
[1777733495903,22.39,78409.62,0.0,-0.91774,0.0002,5.26479]
[1777733501944,22.38,78410.07,0.0,-0.91767,0.0002,5.26817]
[1777733506979,22.38,78412.38,0.0,-0.91723,0.0002,5.28935]
[1777733511007,22.38,78426.24,0.0,-0.91449,0.0002,5.42133]
[1777733512015,22.38,78431.24,0.0,-0.91349,0.0002,5.46923]
[1777733513022,22.38,78431.24,0.0,-0.91351,0.0002,5.46839]
[1777733518057,22.37,78436.23,0.0,-0.91254,0.0002,5.51441]
[1777733523092,22.37,78440.99,0.0,-0.91161,0.00021,5.55806]
[1777733528127,22.36,78448.58,0.0,-0.91011,0.00021,5.62896]
[1777733533162,22.35,78439.08,0.0,-0.91215,0.00021,5.53282]
[1777733538197,22.35,78436.94,0.0,-0.91264,0.0002,5.50938]
[1777733545506,22.34,78436.98,0.0,-0.9127,0.0002,5.50679]
[1777733548268,22.34,78427.92,0.0,-0.91456,0.0002,5.41797]
[1777733553302,22.33,78426.59,0.0,-0.91498,0.0002,5.3955]
[1777733559343,22.33,78421.65,0.0,-0.91601,0.0002,5.34595]
[1777733565646,22.32,78421.04,0.0,-0.91618,0.0002,5.33803]
[1777733573442,22.32,78419.47,0.0,-0.91654,0.0002,5.32032]
[1777733578476,22.31,78418.87,0.0,-0.9167,0.0002,5.31299]
[1777733583512,22.31,78419.01,0.0,-0.9167,0.0002,5.31279]
[1777733584519,22.31,78424.17,0.0,-0.91567,0.0002,5.3623]
[1777733589554,22.31,78429.07,0.0,-0.91469,0.0002,5.40923]
[1777733591569,22.31,78430.19,0.0,-0.91447,0.0002,5.41978]
[1777733596605,22.31,78426.89,0.0,-0.91515,0.0002,5.38726]
[1777733599626,22.31,78420.29,0.0,-0.9165,0.0002,5.32266]
[1777733605927,22.3,78418.53,0.0,-0.91689,0.0002,5.30384]
[1777733611711,22.3,78417.13,0.0,-0.91731,0.0002,5.28107]
[1777733616745,22.3,78416.73,0.0,-0.91741,0.0002,5.27593]
[1777733618759,22.29,78411.48,0.0,-0.91845,0.0002,5.22545]
[1777733621780,22.29,78403.45,0.0,-0.92002,0.00019,5.14891]
[1777733622787,22.29,78398.53,0.0,-0.92096,0.00019,5.10253]
[1777733624801,22.29,78394.93,0.0,-0.92165,0.00019,5.06884]
[1777733630843,22.29,78395.14,0.0,-0.9216,0.00019,5.07118]
[1777733635878,22.29,78396.5,0.0,-0.92133,0.00019,5.08424]
[1777733640913,22.3,78397.27,0.0,-0.92118,0.00019,5.09175]
[1777733645948,22.3,78396.67,0.0,-0.92129,0.00019,5.08646]
[1777733651990,22.3,78397.6,0.0,-0.9211,0.00019,5.09558]
[1777733661052,22.3,78398.35,0.0,-0.92095,0.00019,5.10322]
[1777733666354,22.3,78399.91,0.0,-0.92064,0.00019,5.11827]
[1777733676424,22.3,78400.09,0.0,-0.92071,0.00019,5.11235]
[1777733682200,22.3,78400.59,0.0,-0.92061,0.00019,5.11751]
[1777733688243,22.3,78400.96,0.0,-0.92053,0.00019,5.12143]
[1777733694285,22.3,78401.03,0.0,-0.92051,0.00019,5.12253]
[1777733698313,22.3,78410.94,0.0,-0.91859,0.0002,5.21634]
[1777733703348,22.3,78410.43,0.0,-0.91869,0.00019,5.21112]
[1777733708383,22.3,78409.73,0.0,-0.91884,0.00019,5.2041]
[1777733713417,22.3,78408.82,0.0,-0.91902,0.00019,5.19508]
[1777733718453,22.3,78409.96,0.0,-0.91881,0.00019,5.20543]
[1777733723489,22.3,78409.63,0.0,-0.91889,0.00019,5.20176]
[1777733728523,22.3,78408.01,0.0,-0.91921,0.00019,5.18586]
[1777733734565,22.29,78408.6,0.0,-0.91921,0.00019,5.18335]
[1777733739600,22.29,78407.19,0.0,-0.9195,0.00019,5.16951]
[1777733744635,22.29,78407.56,0.0,-0.91943,0.00019,5.17255]
[1777733752691,22.29,78407.3,0.0,-0.9195,0.00019,5.16934]
[1777733756988,22.29,78400.0,0.0,-0.92091,0.00019,5.10016]
[1777733757728,22.29,78400.0,0.0,-0.92091,0.00019,5.10016]
[1777733763769,22.29,78399.53,0.0,-0.921,0.00019,5.09574]
[1777733768803,22.29,78399.25,0.0,-0.92105,0.00019,5.09315]
[1777733774848,22.29,78398.86,0.0,-0.92113,0.00019,5.08959]
[1777733779880,22.29,78398.12,0.0,-0.92126,0.00019,5.0828]
[1777733784916,22.29,78398.85,0.0,-0.92112,0.00019,5.08984]
[1777733789954,22.29,78398.66,0.0,-0.92115,0.00019,5.08831]
[1777733794988,22.29,78398.88,0.0,-0.92121,0.00019,5.0832]
[1777733801030,22.29,78399.27,0.0,-0.92112,0.00019,5.08727]
[1777733807072,22.29,78399.72,0.0,-0.92103,0.00019,5.09191]
[1777733812107,22.3,78399.88,0.0,-0.92099,0.00019,5.09377]
[1777733817141,22.3,78399.72,0.0,-0.92101,0.00019,5.09265]
[1777733823184,22.3,78398.93,0.0,-0.92115,0.00019,5.08575]
[1777733830235,22.3,78399.04,0.0,-0.92112,0.00019,5.08745]
[1777733836275,22.3,78397.05,0.0,-0.92148,0.00019,5.06948]
[1777733841315,22.3,78396.62,0.0,-0.92155,0.00019,5.06627]
[1777733847622,22.3,78396.9,0.0,-0.92148,0.00019,5.06965]
[1777733856419,22.31,78397.18,0.0,-0.92151,0.00019,5.06594]
[1777733861454,22.31,78398.49,0.0,-0.92125,0.00019,5.07877]
[1777733867762,22.31,78398.1,0.0,-0.92131,0.00019,5.07581]
[1777733876559,22.31,78397.96,0.0,-0.92131,0.00019,5.07551]
[1777733885624,22.31,78398.0,0.0,-0.92128,0.00019,5.07687]
[1777733893677,22.31,78398.16,0.0,-0.92124,0.00019,5.0792]
[1777733905766,22.32,78397.36,0.0,-0.92136,0.00019,5.07291]
[1777733910803,22.32,78402.38,0.0,-0.92039,0.00019,5.12057]
[1777733911811,22.32,78402.49,0.0,-0.92047,0.00019,5.11413]
[1777733918122,22.32,78401.87,0.0,-0.92059,0.00019,5.10847]
[1777733925906,22.32,78401.72,0.0,-0.92062,0.00019,5.10726]
[1777733930940,22.32,78400.27,0.0,-0.92089,0.00019,5.09374]
[1777733938264,22.31,78399.51,0.0,-0.9211,0.00019,5.0834]
[1777733947054,22.3,78397.88,0.0,-0.92149,0.00019,5.06427]
[1777733952088,22.31,78396.14,0.0,-0.92181,0.00019,5.04831]
[1777733957123,22.31,78396.47,0.0,-0.92174,0.00019,5.05176]
[1777733965181,22.31,78397.02,0.0,-0.92163,0.00019,5.05752]
[1777733973238,22.31,78397.0,0.0,-0.92172,0.00019,5.05059]
[1777733978273,22.31,78398.09,0.0,-0.9215,0.00019,5.0613]
[1777733983308,22.31,78398.58,0.0,-0.9214,0.00019,5.06641]
[1777733988343,22.31,78398.34,0.0,-0.92143,0.00019,5.0647]
[1777733993378,22.31,78396.21,0.0,-0.92183,0.00019,5.04532]
[1777733998414,22.31,78397.13,0.0,-0.92165,0.00019,5.05383]
[1777734002441,22.31,78402.67,0.0,-0.92058,0.00019,5.10632]
[1777734004726,22.31,78403.11,0.0,-0.9205,0.00019,5.11063]
[1777734010497,22.32,78402.39,0.0,-0.92063,0.00019,5.1041]
[1777734017547,22.32,78401.94,0.0,-0.92071,0.00019,5.1002]
[1777734022582,22.32,78400.93,0.0,-0.9209,0.00019,5.09092]
[1777734027617,22.32,78398.69,0.0,-0.92132,0.00019,5.07014]
[1777734032652,22.32,78397.5,0.0,-0.92164,0.00019,5.05194]
[1777734037688,22.32,78397.79,0.0,-0.92154,0.00019,5.05699]
[1777734043729,22.33,78398.0,0.0,-0.92144,0.00019,5.06176]
[1777734050778,22.34,78398.41,0.0,-0.9213,0.00019,5.06887]
[1777734055814,22.34,78398.9,0.0,-0.92115,0.00019,5.07578]
[1777734060849,22.35,78398.01,0.0,-0.92127,0.00019,5.06986]
[1777734065884,22.35,78398.77,0.0,-0.92108,0.00019,5.07935]
[1777734070919,22.36,78399.07,0.0,-0.92098,0.00019,5.0845]
[1777734077969,22.36,78399.37,0.0,-0.92085,0.00019,5.09055]
[1777734085287,22.37,78399.71,0.0,-0.92072,0.00019,5.09694]
[1777734094081,22.38,78400.13,0.0,-0.92066,0.00019,5.09741]
[1777734101171,22.39,78401.14,0.0,-0.9204,0.00019,5.10996]
[1777734113255,22.39,78401.53,0.0,-0.92028,0.00019,5.11577]
[1777734119297,22.39,78401.23,0.0,-0.92033,0.00019,5.11373]
[1777734126345,22.4,78401.51,0.0,-0.92025,0.00019,5.11726]
[1777734133395,22.4,78401.55,0.0,-0.92023,0.00019,5.1185]
[1777734143465,22.4,78401.22,0.0,-0.92027,0.00019,5.11669]
[1777734153535,22.4,78401.23,0.0,-0.92034,0.00019,5.11053]
[1777734163604,22.41,78401.29,0.0,-0.9203,0.00019,5.11242]
[1777734168640,22.41,78401.17,0.0,-0.92031,0.00019,5.11196]
[1777734175922,22.41,78401.22,0.0,-0.92028,0.00019,5.11349]
[1777734181732,22.41,78400.89,0.0,-0.92033,0.00019,5.1112]
[1777734186766,22.41,78400.99,0.0,-0.92029,0.00019,5.1128]
[1777734191802,22.41,78400.92,0.0,-0.92029,0.00019,5.11282]
[1777734196837,22.42,78400.41,0.0,-0.92038,0.00019,5.1087]
[1777734201873,22.42,78400.26,0.0,-0.92039,0.00019,5.10794]
[1777734206907,22.42,78399.81,0.0,-0.92047,0.00019,5.10437]
[1777734211942,22.42,78400.63,0.0,-0.9204,0.00019,5.10506]
[1777734216978,22.42,78399.64,0.0,-0.92058,0.00019,5.09637]
[1777734226272,22.43,78399.48,0.0,-0.92056,0.00019,5.09716]
[1777734234097,22.43,78398.87,0.0,-0.92061,0.00019,5.09479]
[1777734239132,22.44,78397.57,0.0,-0.92083,0.00019,5.08403]
[1777734246412,22.44,78398.14,0.0,-0.92071,0.00019,5.08995]
[1777734253230,22.44,78398.19,0.0,-0.92069,0.00019,5.09097]
[1777734256482,22.44,78403.78,0.0,-0.91961,0.00019,5.14345]
[1777734262293,22.44,78407.09,0.0,-0.91897,0.00019,5.17487]
[1777734267330,22.44,78408.5,0.0,-0.91866,0.00019,5.18948]
[1777734274378,22.45,78408.35,0.0,-0.91876,0.00019,5.1823]
[1777734279413,22.45,78408.32,0.0,-0.91874,0.00019,5.18336]
[1777734284448,22.45,78408.62,0.0,-0.91865,0.00019,5.18754]
[1777734289483,22.46,78408.14,0.0,-0.91872,0.00019,5.18436]
[1777734294519,22.46,78408.85,0.0,-0.91855,0.00019,5.1924]
[1777734300560,22.46,78408.28,0.0,-0.91866,0.00019,5.18697]
[1777734307609,22.46,78407.77,0.0,-0.91872,0.00019,5.18407]
[1777734312645,22.47,78408.33,0.0,-0.91859,0.00019,5.19065]
[1777734317681,22.47,78408.19,0.0,-0.91859,0.00019,5.19064]
[1777734323721,22.47,78408.21,0.0,-0.91859,0.00019,5.19057]
[1777734328759,22.47,78407.87,0.0,-0.91866,0.00019,5.18716]
[1777734334801,22.47,78407.78,0.0,-0.91876,0.00019,5.17997]
[1777734339836,22.47,78407.61,0.0,-0.91876,0.00019,5.17974]
[1777734345879,22.48,78407.96,0.0,-0.91866,0.00019,5.18464]
[1777734350916,22.48,78407.81,0.0,-0.91866,0.00019,5.18454]
[1777734355951,22.48,78407.37,0.0,-0.91874,0.00019,5.18089]
[1777734360986,22.47,78407.16,0.0,-0.91883,0.00019,5.17612]
[1777734367027,22.47,78407.52,0.0,-0.91882,0.00019,5.177]
[1777734373072,22.46,78407.41,0.0,-0.91889,0.00019,5.1736]
[1777734378332,22.47,78407.37,0.0,-0.91887,0.00019,5.17459]
[1777734384147,22.47,78411.73,0.0,-0.91799,0.0002,5.21714]
[1777734389182,22.47,78417.7,0.0,-0.91679,0.0002,5.27471]
[1777734390189,22.47,78420.08,0.0,-0.91632,0.0002,5.29746]
[1777734395453,22.47,78422.35,0.0,-0.91597,0.0002,5.31147]
[1777734401265,22.47,78423.9,0.0,-0.91565,0.0002,5.32661]
[1777734406301,22.47,78424.5,0.0,-0.91553,0.0002,5.33252]
[1777734411337,22.47,78424.95,0.0,-0.91544,0.0002,5.33693]
[1777734413352,22.47,78430.18,0.0,-0.9144,0.0002,5.38611]
[1777734415593,22.47,78434.66,0.0,-0.91353,0.0002,5.42729]
[1777734421406,22.46,78437.68,0.0,-0.91299,0.0002,5.45302]
[1777734426441,22.45,78436.93,0.0,-0.91326,0.0002,5.44033]
[1777734431476,22.43,78439.31,0.0,-0.91291,0.00021,5.45672]
[1777734436510,22.42,78441.34,0.0,-0.9126,0.00021,5.47146]
[1777734441545,22.41,78444.64,0.0,-0.91203,0.00021,5.49842]
[1777734445803,22.4,78453.78,0.0,-0.91021,0.00021,5.5833]
[1777734451618,22.38,78453.71,0.0,-0.91052,0.00021,5.56619]
[1777734456657,22.37,78450.62,0.0,-0.91132,0.00021,5.529]
[1777734461694,22.35,78451.04,0.0,-0.91138,0.00021,5.52634]
[1777734466728,22.34,78448.27,0.0,-0.91209,0.00021,5.49281]
[1777734472769,22.33,78448.71,0.0,-0.91212,0.00021,5.49185]
[1777734477806,22.32,78448.77,0.0,-0.91215,0.00021,5.49013]
[1777734482841,22.32,78446.88,0.0,-0.91259,0.00021,5.46949]
[1777734487876,22.31,78446.44,0.0,-0.91272,0.00021,5.46348]
[1777734492910,22.31,78447.05,0.0,-0.9126,0.00021,5.46902]
[1777734497947,22.31,78446.88,0.0,-0.91265,0.00021,5.46692]
[1777734502981,22.31,78446.44,0.0,-0.91275,0.00021,5.46209]
[1777734508017,22.31,78445.87,0.0,-0.91288,0.00021,5.45608]
[1777734512046,22.31,78440.86,0.0,-0.91402,0.0002,5.39959]
[1777734516327,22.31,78435.27,0.0,-0.91515,0.0002,5.34577]
[1777734522116,22.31,78435.04,0.0,-0.91519,0.0002,5.34381]
[1777734529165,22.31,78431.91,0.0,-0.91582,0.0002,5.31411]
[1777734532187,22.31,78421.88,0.0,-0.91781,0.0002,5.21852]
[1777734537222,22.31,78422.24,0.0,-0.91772,0.0002,5.22284]
[1777734542259,22.31,78420.47,0.0,-0.91805,0.0002,5.20686]
[1777734546537,22.32,78415.45,0.0,-0.91902,0.0002,5.15995]
[1777734548301,22.32,78414.65,0.0,-0.91917,0.0002,5.15289]
[1777734553335,22.32,78413.73,0.0,-0.91932,0.00019,5.14561]
[1777734560383,22.33,78414.36,0.0,-0.91915,0.0002,5.15365]
[1777734566677,22.33,78416.61,0.0,-0.91867,0.0002,5.17678]
[1777734572468,22.33,78417.1,0.0,-0.91865,0.0002,5.17555]
[1777734578509,22.34,78416.85,0.0,-0.91866,0.0002,5.17494]
[1777734583545,22.34,78415.8,0.0,-0.91883,0.0002,5.16646]
[1777734594621,22.35,78416.07,0.0,-0.91871,0.0002,5.17239]
[1777734600665,22.35,78416.7,0.0,-0.91855,0.0002,5.18016]
[1777734605700,22.35,78418.38,0.0,-0.91819,0.0002,5.19754]
[1777734613754,22.36,78417.92,0.0,-0.91823,0.0002,5.19546]
[1777734618790,22.36,78418.02,0.0,-0.91818,0.0002,5.19783]
[1777734623825,22.37,78417.97,0.0,-0.91816,0.0002,5.19876]
[1777734633895,22.37,78418.27,0.0,-0.91815,0.0002,5.19674]
[1777734638930,22.38,78417.78,0.0,-0.91822,0.0002,5.19351]
[1777734643968,22.38,78416.8,0.0,-0.91838,0.0002,5.18566]
[1777734649000,22.38,78416.15,0.0,-0.91848,0.0002,5.18099]
[1777734654035,22.38,78415.58,0.0,-0.91856,0.0002,5.17709]
[1777734662097,22.39,78414.75,0.0,-0.91867,0.0002,5.17165]
[1777734667384,22.39,78413.23,0.0,-0.91893,0.0002,5.15911]
[1777734673168,22.4,78412.82,0.0,-0.91897,0.0002,5.1571]
[1777734678203,22.4,78412.06,0.0,-0.91909,0.00019,5.15151]
[1777734683238,22.41,78411.44,0.0,-0.91917,0.00019,5.14726]
[1777734689279,22.41,78411.7,0.0,-0.91908,0.00019,5.15163]
[1777734695322,22.41,78411.82,0.0,-0.91913,0.00019,5.14709]
[1777734701365,22.42,78411.77,0.0,-0.9191,0.00019,5.1485]
[1777734706401,22.42,78411.41,0.0,-0.91913,0.00019,5.14665]
[1777734711436,22.42,78411.51,0.0,-0.91908,0.00019,5.14913]
[1777734716473,22.43,78413.46,0.0,-0.91867,0.0002,5.16886]
[1777734722515,22.43,78414.25,0.0,-0.91849,0.0002,5.17786]
[1777734727804,22.43,78412.72,0.0,-0.91876,0.0002,5.16474]
[1777734733592,22.44,78416.66,0.0,-0.91797,0.0002,5.2028]
[1777734738627,22.44,78415.96,0.0,-0.91809,0.0002,5.19718]
[1777734743662,22.44,78413.44,0.0,-0.91856,0.0002,5.17439]
[1777734750711,22.44,78412.57,0.0,-0.91869,0.0002,5.16783]
[1777734756757,22.45,78412.6,0.0,-0.91876,0.0002,5.16196]
[1777734761790,22.45,78411.88,0.0,-0.91888,0.00019,5.15641]
[1777734766825,22.45,78412.18,0.0,-0.91879,0.0002,5.16047]
[1777734772868,22.46,78412.24,0.0,-0.91875,0.0002,5.16246]
[1777734778154,22.46,78412.38,0.0,-0.9187,0.0002,5.16497]
[1777734783945,22.46,78412.13,0.0,-0.91872,0.0002,5.164]
[1777734788979,22.46,78411.17,0.0,-0.91888,0.00019,5.15615]
[1777734794014,22.47,78409.28,0.0,-0.91922,0.00019,5.13967]
[1777734799049,22.47,78409.67,0.0,-0.91912,0.00019,5.14466]
[1777734805091,22.47,78409.63,0.0,-0.9191,0.00019,5.14586]
[1777734810126,22.48,78410.12,0.0,-0.91897,0.00019,5.15175]
[1777734818183,22.48,78412.26,0.0,-0.91862,0.0002,5.16612]
[1777734823218,22.48,78414.45,0.0,-0.91817,0.0002,5.18781]
[1777734828505,22.49,78413.31,0.0,-0.91837,0.0002,5.17824]
[1777734834295,22.49,78413.19,0.0,-0.91837,0.0002,5.17832]
[1777734839329,22.49,78413.11,0.0,-0.91836,0.0002,5.17856]
[1777734844365,22.49,78410.99,0.0,-0.91875,0.00019,5.15975]
[1777734857456,22.5,78411.0,0.0,-0.91869,0.00019,5.16276]
[1777734864507,22.5,78410.84,0.0,-0.91869,0.00019,5.16283]
[1777734869542,22.51,78410.92,0.0,-0.91865,0.0002,5.16469]
[1777734874576,22.51,78411.23,0.0,-0.91867,0.0002,5.16112]
[1777734879611,22.51,78411.37,0.0,-0.91862,0.0002,5.16356]
[1777734884646,22.51,78411.1,0.0,-0.91865,0.0002,5.16216]
[1777734895725,22.51,78411.12,0.0,-0.91863,0.0002,5.16302]
[1777734901766,22.51,78413.59,0.0,-0.91814,0.0002,5.18656]
[1777734906801,22.52,78412.32,0.0,-0.91837,0.0002,5.1756]
[1777734911836,22.52,78412.57,0.0,-0.9183,0.0002,5.17894]
[1777734919146,22.52,78412.75,0.0,-0.91824,0.0002,5.18201]
[1777734924927,22.52,78412.78,0.0,-0.91825,0.0002,5.18166]
[1777734929962,22.52,78412.82,0.0,-0.91825,0.0002,5.18152]
[1777734938018,22.52,78412.85,0.0,-0.91836,0.0002,5.17339]
[1777734945070,22.52,78412.24,0.0,-0.9185,0.0002,5.167]
[1777734950101,22.52,78411.51,0.0,-0.91865,0.0002,5.15971]
[1777734957150,22.52,78411.23,0.0,-0.9187,0.0002,5.15741]
[1777734962186,22.52,78411.17,0.0,-0.91869,0.0002,5.15793]
[1777734967222,22.52,78410.82,0.0,-0.91873,0.00019,5.15572]
[1777734972256,22.52,78410.98,0.0,-0.91868,0.0002,5.15828]
[1777734977291,22.53,78405.42,0.0,-0.91973,0.00019,5.10723]
[1777734979305,22.53,78404.85,0.0,-0.91983,0.00019,5.10247]
[1777734984340,22.53,78405.2,0.0,-0.91973,0.00019,5.10722]
[1777734989375,22.53,78392.64,0.0,-0.9221,0.00019,4.99198]
[1777734990382,22.53,78389.29,0.0,-0.92273,0.00019,4.96119]
[1777734994410,22.54,78387.69,0.0,-0.92312,0.00019,4.93973]
[1777734998438,22.54,78377.69,0.0,-0.92495,0.00018,4.84911]
[1777734999717,22.54,78376.39,0.0,-0.92517,0.00018,4.83798]
[1777735005487,22.54,78374.44,0.0,-0.92549,0.00018,4.82239]
[1777735010522,22.55,78373.33,0.0,-0.92565,0.00018,4.81413]
[1777735015558,22.55,78373.67,0.0,-0.92555,0.00018,4.81905]
[1777735020594,22.56,78370.97,0.0,-0.92601,0.00018,4.79653]
[1777735021600,22.56,78362.85,0.0,-0.92746,0.00018,4.72388]
[1777735026634,22.56,78362.75,0.0,-0.92742,0.00018,4.72554]
[1777735031673,22.57,78363.16,0.0,-0.9273,0.00018,4.73179]
[1777735036707,22.57,78363.66,0.0,-0.92716,0.00018,4.73886]
[1777735043755,22.58,78364.29,0.0,-0.92697,0.00018,4.74812]
[1777735048789,22.59,78364.29,0.0,-0.92692,0.00018,4.75072]
[1777735053824,22.59,78364.95,0.0,-0.92685,0.00018,4.75183]
[1777735060138,22.6,78365.2,0.0,-0.92674,0.00018,4.75721]
[1777735065908,22.61,78364.58,0.0,-0.92679,0.00018,4.75476]
[1777735071949,22.62,78364.63,0.0,-0.92672,0.00018,4.75836]
[1777735077997,22.62,78365.6,0.0,-0.92648,0.00018,4.77018]
[1777735083030,22.63,78365.92,0.0,-0.92637,0.00018,4.7756]
[1777735088066,22.63,78365.5,0.0,-0.9264,0.00018,4.77435]
[1777735093100,22.64,78363.99,0.0,-0.92662,0.00018,4.76332]
[1777735098136,22.65,78362.33,0.0,-0.92686,0.00018,4.75116]
[1777735103171,22.65,78362.63,0.0,-0.92675,0.00018,4.75655]
[1777735109212,22.66,78363.14,0.0,-0.9266,0.00018,4.76427]
[1777735114248,22.66,78362.98,0.0,-0.92668,0.00018,4.75802]
[1777735119283,22.67,78363.06,0.0,-0.92661,0.00018,4.76135]
[1777735124320,22.68,78363.52,0.0,-0.92647,0.00018,4.76806]
[1777735129355,22.68,78363.48,0.0,-0.92643,0.00018,4.77023]
[1777735134389,22.69,78360.02,0.0,-0.927,0.00018,4.74181]
[1777735139425,22.69,78359.12,0.0,-0.92711,0.00018,4.73647]
[1777735144460,22.7,78355.94,0.0,-0.92761,0.00018,4.711]
[1777735146475,22.7,78350.17,0.0,-0.92861,0.00018,4.66094]
[1777735151509,22.71,78351.21,0.0,-0.92836,0.00018,4.6735]
[1777735156544,22.72,78349.62,0.0,-0.92858,0.00018,4.66255]
[1777735161581,22.72,78347.73,0.0,-0.92884,0.00017,4.64898]
[1777735167621,22.73,78346.63,0.0,-0.92896,0.00017,4.64303]
[1777735174670,22.74,78349.52,0.0,-0.92846,0.00018,4.66606]
[1777735178700,22.75,78355.15,0.0,-0.92742,0.00018,4.71824]
[1777735184740,22.76,78352.15,0.0,-0.92789,0.00018,4.6948]
[1777735189775,22.76,78351.68,0.0,-0.92792,0.00018,4.69332]
[1777735194813,22.77,78351.56,0.0,-0.92788,0.00018,4.6949]
[1777735199848,22.77,78351.03,0.0,-0.92792,0.00018,4.69284]
[1777735204882,22.78,78348.19,0.0,-0.92837,0.00018,4.6704]
[1777735209918,22.79,78347.95,0.0,-0.92836,0.00018,4.67109]
[1777735214953,22.79,78347.95,0.0,-0.9283,0.00018,4.67392]
[1777735219990,22.8,78348.55,0.0,-0.92814,0.00018,4.68205]
[1777735225023,22.81,78348.51,0.0,-0.92809,0.00018,4.68451]
[1777735231330,22.81,78348.31,0.0,-0.92816,0.00018,4.6788]
[1777735237107,22.82,78348.92,0.0,-0.92798,0.00018,4.68766]
[1777735242142,22.83,78352.35,0.0,-0.92732,0.00018,4.7209]
[1777735247182,22.83,78352.35,0.0,-0.92726,0.00018,4.72353]
[1777735252212,22.84,78353.24,0.0,-0.92705,0.00018,4.73402]
[1777735257247,22.85,78353.92,0.0,-0.92688,0.00018,4.74251]
[1777735262283,22.85,78353.66,0.0,-0.92688,0.00018,4.74261]
[1777735268328,22.86,78352.25,0.0,-0.92707,0.00018,4.733]
[1777735273359,22.86,78351.22,0.0,-0.9272,0.00018,4.72635]
[1777735278394,22.87,78351.83,0.0,-0.92705,0.00018,4.73423]
[1777735283429,22.87,78351.55,0.0,-0.92705,0.00018,4.73419]
[1777735288464,22.88,78352.73,0.0,-0.92679,0.00018,4.74715]
[1777735293504,22.89,78352.43,0.0,-0.92689,0.00018,4.73943]
[1777735298538,22.89,78352.98,0.0,-0.92675,0.00018,4.74665]
[1777735303574,22.9,78350.69,0.0,-0.92711,0.00018,4.7288]
[1777735309616,22.9,78349.95,0.0,-0.92718,0.00018,4.72522]
[1777735316665,22.91,78351.26,0.0,-0.92688,0.00018,4.74022]
[1777735321702,22.92,78351.16,0.0,-0.92685,0.00018,4.74169]
[1777735326736,22.92,78350.36,0.0,-0.92694,0.00018,4.73696]
[1777735331776,22.93,78350.39,0.0,-0.92689,0.00018,4.73959]
[1777735336807,22.93,78351.02,0.0,-0.92673,0.00018,4.74751]
[1777735342110,22.94,78351.05,0.0,-0.92667,0.00018,4.7505]
[1777735347885,22.94,78350.82,0.0,-0.92666,0.00018,4.75113]
[1777735352919,22.95,78350.66,0.0,-0.92674,0.00018,4.74454]
[1777735357956,22.95,78348.73,0.0,-0.92704,0.00018,4.72977]
[1777735365010,22.96,78348.17,0.0,-0.92707,0.00018,4.72822]
[1777735370040,22.97,78350.21,0.0,-0.92666,0.00018,4.74863]
[1777735375079,22.97,78350.24,0.0,-0.92661,0.00018,4.75117]
[1777735382391,22.98,78350.28,0.0,-0.92654,0.00018,4.75465]
[1777735389178,22.99,78350.42,0.0,-0.92645,0.00018,4.75897]
[1777735394213,22.99,78354.83,0.0,-0.92562,0.00018,4.80003]
[1777735400255,23.0,78354.73,0.0,-0.9256,0.00018,4.80137]
[1777735405289,23.0,78365.47,0.0,-0.92362,0.00018,4.89915]
[1777735406296,23.0,78365.95,0.0,-0.92352,0.00018,4.90369]
[1777735411332,23.0,78365.68,0.0,-0.92365,0.00018,4.89481]
[1777735416367,23.01,78366.59,0.0,-0.92347,0.00018,4.90408]
[1777735421401,23.01,78364.58,0.0,-0.92381,0.00018,4.88721]
[1777735426437,23.01,78361.37,0.0,-0.92437,0.00018,4.8598]
[1777735431472,23.02,78360.64,0.0,-0.92447,0.00018,4.85473]
[1777735441542,23.02,78359.84,0.0,-0.92455,0.00018,4.85058]
[1777735446576,23.03,78360.45,0.0,-0.92441,0.00018,4.85751]
[1777735451612,23.03,78360.84,0.0,-0.92431,0.00018,4.86242]
[1777735456646,23.03,78361.35,0.0,-0.92419,0.00018,4.86838]
[1777735461681,23.04,78362.18,0.0,-0.92401,0.00018,4.87723]
[1777735467724,23.04,78362.59,0.0,-0.9239,0.00018,4.88257]
[1777735473023,23.04,78363.27,0.0,-0.92385,0.00018,4.88278]
[1777735480815,23.05,78363.76,0.0,-0.92372,0.00018,4.88914]
[1777735488871,23.05,78366.33,0.0,-0.92321,0.00018,4.91418]
[1777735493906,23.05,78364.62,0.0,-0.92349,0.00018,4.90012]
[1777735498941,23.06,78364.97,0.0,-0.9234,0.00018,4.90458]
[1777735504986,23.06,78364.19,0.0,-0.92351,0.00018,4.89945]
[1777735513304,23.07,78364.39,0.0,-0.92343,0.00018,4.9034]
[1777735519082,23.07,78365.03,0.0,-0.92328,0.00018,4.91075]
[1777735524117,23.07,78365.09,0.0,-0.92324,0.00018,4.91262]
[1777735529152,23.08,78365.53,0.0,-0.92313,0.00018,4.91788]
[1777735535194,23.08,78365.7,0.0,-0.92317,0.00018,4.91344]
[1777735541236,23.08,78367.93,0.0,-0.92273,0.00018,4.93487]
[1777735546271,23.09,78365.34,0.0,-0.92318,0.00018,4.91282]
[1777735551306,23.09,78365.61,0.0,-0.92311,0.00018,4.91652]
[1777735559370,23.09,78366.55,0.0,-0.9229,0.00018,4.92691]
[1777735565404,23.1,78365.76,0.0,-0.92301,0.00018,4.92126]
[1777735566411,23.1,78371.69,0.0,-0.92191,0.00019,4.97479]
[1777735571446,23.1,78374.82,0.0,-0.92132,0.00019,5.00363]
[1777735576481,23.1,78376.06,0.0,-0.92108,0.00019,5.01539]
[1777735581516,23.1,78371.65,0.0,-0.92189,0.00019,4.97601]
[1777735583794,23.1,78366.34,0.0,-0.92286,0.00018,4.92855]
[1777735589571,23.1,78368.31,0.0,-0.92247,0.00018,4.94744]
[1777735594608,23.11,78365.42,0.0,-0.92309,0.00018,4.91488]
[1777735603935,23.11,78365.84,0.0,-0.92296,0.00018,4.92129]
[1777735610720,23.12,78365.58,0.0,-0.92293,0.00018,4.92275]
[1777735615755,23.13,78365.73,0.0,-0.92285,0.00018,4.92677]
[1777735620798,23.13,78366.2,0.0,-0.92271,0.00018,4.93362]
[1777735626833,23.14,78366.13,0.0,-0.92265,0.00018,4.9361]
[1777735633881,23.15,78366.17,0.0,-0.92257,0.00018,4.94004]
[1777735638916,23.16,78366.07,0.0,-0.92254,0.00018,4.94167]
[1777735644216,23.16,78366.24,0.0,-0.92245,0.00018,4.94619]
[1777735654286,23.17,78366.22,0.0,-0.92245,0.00018,4.94336]
[1777735660063,23.18,78366.25,0.0,-0.9224,0.00018,4.94607]
[1777735667114,23.19,78367.35,0.0,-0.92212,0.00018,4.95929]
[1777735673157,23.19,78366.73,0.0,-0.92218,0.00018,4.95655]
[1777735681212,23.2,78366.69,0.0,-0.9221,0.00018,4.96039]
[1777735686246,23.21,78364.02,0.0,-0.92254,0.00018,4.93886]
[1777735691281,23.21,78363.81,0.0,-0.92253,0.00018,4.93941]
[1777735696321,23.22,78363.75,0.0,-0.92249,0.00018,4.94127]
[1777735704636,23.23,78363.94,0.0,-0.92238,0.00018,4.9467]
[1777735714707,23.24,78363.4,0.0,-0.92249,0.00018,4.93885]
[1777735721496,23.25,78363.4,0.0,-0.92243,0.00018,4.94203]
[1777735726534,23.25,78362.86,0.0,-0.92248,0.00018,4.93945]
[1777735732574,23.25,78357.69,0.0,-0.92339,0.00018,4.89485]
[1777735744929,23.26,78356.05,0.0,-0.92364,0.00018,4.88247]
[1777735753721,23.26,78356.89,0.0,-0.92346,0.00018,4.89151]
[1777735758756,23.27,78356.35,0.0,-0.92354,0.00018,4.88755]
[1777735763791,23.27,78355.16,0.0,-0.92374,0.00018,4.87781]
[1777735775139,23.27,78354.85,0.0,-0.92385,0.00018,4.86973]
[1777735781960,23.28,78357.59,0.0,-0.92333,0.00018,4.89547]
[1777735787998,23.28,78358.17,0.0,-0.9232,0.00018,4.90169]
[1777735793033,23.28,78358.06,0.0,-0.92319,0.00018,4.90193]
[1777735801099,23.29,78358.11,0.0,-0.9231,0.00018,4.90657]
[1777735807144,23.3,78357.28,0.0,-0.92319,0.00018,4.90234]
[1777735812179,23.3,78359.63,0.0,-0.9227,0.00018,4.92581]
[1777735817214,23.31,78357.15,0.0,-0.9231,0.00018,4.90624]
[1777735825270,23.32,78357.05,0.0,-0.92304,0.00018,4.90948]
[1777735830310,23.33,78357.8,0.0,-0.92285,0.00018,4.91869]
[1777735835561,23.33,78357.71,0.0,-0.92291,0.00018,4.91335]
[1777735841382,23.34,78352.34,0.0,-0.92383,0.00018,4.86812]
[1777735842390,23.34,78352.31,0.0,-0.92381,0.00018,4.86899]
[1777735847424,23.35,78352.92,0.0,-0.92365,0.00018,4.87721]
[1777735853470,23.35,78356.55,0.0,-0.92294,0.00018,4.91169]
[1777735858503,23.35,78359.13,0.0,-0.92245,0.00018,4.93563]
[1777735863536,23.36,78359.22,0.0,-0.92238,0.00018,4.93872]
[1777735870584,23.37,78358.11,0.0,-0.92253,0.00018,4.93181]
[1777735875842,23.37,78358.19,0.0,-0.92249,0.00018,4.9334]
[1777735881661,23.37,78358.06,0.0,-0.9225,0.00018,4.93328]
[1777735888711,23.37,78360.28,0.0,-0.92207,0.00018,4.95416]
[1777735894752,23.38,78359.97,0.0,-0.92221,0.00018,4.94467]
[1777735900795,23.38,78357.52,0.0,-0.92264,0.00018,4.92396]
[1777735906053,23.38,78357.25,0.0,-0.92267,0.00018,4.92246]
[1777735911871,23.38,78357.38,0.0,-0.92262,0.00018,4.9247]
[1777735916907,23.38,78357.19,0.0,-0.92264,0.00018,4.9239]
[1777735921942,23.39,78357.34,0.0,-0.92259,0.00018,4.92616]
[1777735928991,23.39,78357.73,0.0,-0.92249,0.00018,4.93083]
[1777735935033,23.39,78361.54,0.0,-0.92178,0.00018,4.96565]
[1777735940068,23.39,78360.7,0.0,-0.92192,0.00018,4.95875]
[1777735946336,23.4,78360.89,0.0,-0.92187,0.00018,4.96118]
[1777735953159,23.4,78361.19,0.0,-0.9219,0.00018,4.9571]
[1777735958195,23.4,78360.94,0.0,-0.92194,0.00018,4.95551]
[1777735961215,23.4,78355.35,0.0,-0.92295,0.00018,4.90633]
[1777735966249,23.4,78356.06,0.0,-0.9228,0.00018,4.9137]
[1777735971286,23.4,78357.09,0.0,-0.92259,0.00018,4.92389]
[1777735976323,23.41,78357.44,0.0,-0.9225,0.00018,4.92804]
[1777735978337,23.41,78365.61,0.0,-0.92099,0.00019,5.00125]
[1777735979344,23.41,78368.07,0.0,-0.92053,0.00019,5.02338]
[1777735986618,23.41,78366.75,0.0,-0.92076,0.00019,5.01209]
[1777735993444,23.41,78366.93,0.0,-0.92072,0.00019,5.01407]
[1777736004522,23.41,78363.41,0.0,-0.92136,0.00018,4.98354]
[1777736014592,23.41,78363.11,0.0,-0.9215,0.00018,4.97408]
[1777736021641,23.42,78362.75,0.0,-0.92155,0.00018,4.97154]
[1777736026899,23.42,78363.71,0.0,-0.92137,0.00018,4.98052]
[1777736033724,23.42,78363.35,0.0,-0.92142,0.00018,4.97789]
[1777736039766,23.42,78362.41,0.0,-0.92158,0.00018,4.97006]
[1777736041780,23.42,78369.78,0.0,-0.92022,0.00019,5.03602]
[1777736047039,23.42,78370.59,0.0,-0.92007,0.00019,5.0432]
[1777736052858,23.42,78371.81,0.0,-0.91984,0.00019,5.05396]
[1777736057892,23.42,78371.56,0.0,-0.91989,0.00019,5.05153]
[1777736063935,23.42,78371.0,0.0,-0.92,0.00019,5.0464]
[1777736068969,23.42,78371.95,0.0,-0.91982,0.00019,5.05486]
[1777736074004,23.42,78373.58,0.0,-0.91963,0.00019,5.06173]
[1777736079040,23.42,78371.24,0.0,-0.92007,0.00019,5.04065]
[1777736082063,23.42,78381.72,0.0,-0.91809,0.00019,5.13525]
[1777736083069,23.42,78387.3,0.0,-0.91702,0.00019,5.18583]
[1777736084076,23.42,78387.8,0.0,-0.91693,0.00019,5.19018]
[1777736089111,23.41,78386.49,0.0,-0.91721,0.00019,5.17717]
[1777736094148,23.41,78385.05,0.0,-0.91751,0.00019,5.16292]
[1777736096162,23.41,78392.25,0.0,-0.91613,0.00019,5.22805]
[1777736101196,23.41,78394.47,0.0,-0.91573,0.00019,5.24668]
[1777736106231,23.4,78395.37,0.0,-0.9156,0.00019,5.25319]
[1777736111266,23.4,78396.7,0.0,-0.91537,0.0002,5.26365]
[1777736117534,23.39,78398.76,0.0,-0.91502,0.0002,5.28043]
[1777736123350,23.39,78398.45,0.0,-0.91513,0.0002,5.27533]
[1777736128385,23.38,78399.49,0.0,-0.91496,0.0002,5.283]
[1777736134426,23.38,78396.86,0.0,-0.91563,0.0002,5.24891]
[1777736139462,23.38,78397.2,0.0,-0.9156,0.0002,5.25037]
[1777736144497,23.37,78397.27,0.0,-0.91562,0.0002,5.24937]
[1777736149532,23.37,78397.24,0.0,-0.91566,0.0002,5.24748]
[1777736154567,23.36,78396.82,0.0,-0.91578,0.00019,5.24201]
[1777736159603,23.36,78397.32,0.0,-0.91572,0.0002,5.24503]
[1777736167890,23.35,78397.25,0.0,-0.91579,0.0002,5.2416]
[1777736173700,23.35,78397.39,0.0,-0.9158,0.0002,5.24105]
[1777736178735,23.35,78398.66,0.0,-0.91559,0.0002,5.25112]
[1777736183770,23.34,78398.63,0.0,-0.91563,0.0002,5.24922]
[1777736189813,23.34,78398.11,0.0,-0.91577,0.0002,5.24253]
[1777736194849,23.33,78397.84,0.0,-0.91597,0.0002,5.23078]
[1777736199883,23.33,78395.59,0.0,-0.91643,0.00019,5.20873]
[1777736204920,23.33,78395.54,0.0,-0.91647,0.00019,5.20698]
[1777736209955,23.32,78389.76,0.0,-0.91761,0.00019,5.15302]
[1777736214990,23.32,78387.37,0.0,-0.91809,0.00019,5.13048]
[1777736220025,23.32,78385.98,0.0,-0.91837,0.00019,5.11711]
[1777736226066,23.32,78384.04,0.0,-0.91876,0.00019,5.09863]
[1777736231102,23.32,78382.86,0.0,-0.91899,0.00019,5.08723]
[1777736237145,23.32,78382.76,0.0,-0.91903,0.00019,5.08544]
[1777736243186,23.31,78381.51,0.0,-0.91929,0.00019,5.07322]
[1777736248454,23.31,78379.08,0.0,-0.91976,0.00019,5.05056]
[1777736254264,23.31,78378.98,0.0,-0.9199,0.00019,5.04126]
[1777736259298,23.31,78376.11,0.0,-0.92045,0.00019,5.01492]
[1777736264333,23.31,78375.16,0.0,-0.92064,0.00019,5.00599]
[1777736272389,23.31,78375.09,0.0,-0.92066,0.00019,5.0051]
[1777736278666,23.31,78376.17,0.0,-0.92043,0.00019,5.01613]
[1777736284475,23.31,78375.35,0.0,-0.92055,0.00019,5.01011]
[1777736289509,23.31,78371.64,0.0,-0.92124,0.00019,4.97679]
[1777736296562,23.31,78374.18,0.0,-0.92078,0.00019,4.99917]
[1777736302604,23.31,78373.8,0.0,-0.92086,0.00019,4.9953]
[1777736308876,23.31,78373.88,0.0,-0.92085,0.00019,4.99553]
[1777736318946,23.31,78374.0,0.0,-0.92095,0.00019,4.9883]
[1777736325768,23.31,78374.15,0.0,-0.92093,0.00019,4.98929]
[1777736327779,23.31,78383.02,0.0,-0.91926,0.00019,5.06953]
[1777736328786,23.31,78383.22,0.0,-0.91922,0.00019,5.07153]
[1777736333823,23.32,78383.39,0.0,-0.91909,0.00019,5.07734]
[1777736339087,23.33,78383.74,0.0,-0.91894,0.00019,5.08472]
[1777736342892,23.33,78390.73,0.0,-0.91756,0.00019,5.15047]
[1777736344904,23.33,78391.45,0.0,-0.91741,0.00019,5.15725]
[1777736351956,23.34,78391.71,0.0,-0.91734,0.00019,5.16058]
[1777736356991,23.35,78391.64,0.0,-0.91728,0.00019,5.16358]
[1777736362026,23.35,78391.2,0.0,-0.91734,0.00019,5.16045]
[1777736367061,23.36,78390.91,0.0,-0.91732,0.00019,5.16138]
[1777736374110,23.37,78389.48,0.0,-0.9176,0.00019,5.1457]
[1777736379377,23.38,78389.73,0.0,-0.91747,0.00019,5.1516]
[1777736388210,23.39,78388.29,0.0,-0.91761,0.00019,5.14492]
[1777736394253,23.4,78387.85,0.0,-0.91761,0.00019,5.14515]
[1777736399516,23.41,78387.58,0.0,-0.91759,0.00019,5.14618]
[1777736405330,23.42,78387.32,0.0,-0.91755,0.00019,5.14795]
[1777736410595,23.43,78386.93,0.0,-0.91755,0.00019,5.14783]
[1777736416407,23.44,78386.78,0.0,-0.91749,0.00019,5.15052]
[1777736421443,23.44,78386.83,0.0,-0.91741,0.00019,5.15433]
[1777736426476,23.45,78386.33,0.0,-0.91744,0.00019,5.15311]
[1777736431512,23.46,78385.14,0.0,-0.9177,0.00019,5.13791]
[1777736432519,23.46,78379.77,0.0,-0.91871,0.00019,5.09003]
[1777736434533,23.47,78379.23,0.0,-0.91878,0.00019,5.08667]
[1777736439570,23.52,78378.66,0.0,-0.91839,0.00019,5.10531]
[1777736444607,23.59,78378.95,0.0,-0.91772,0.00019,5.13647]
[1777736450873,23.65,78381.09,0.0,-0.91676,0.00019,5.18178]
[1777736457693,23.65,78381.87,0.0,-0.91657,0.00019,5.19087]
[1777736463736,23.65,78382.31,0.0,-0.9165,0.00019,5.19432]
[1777736469781,23.66,78382.76,0.0,-0.91638,0.00019,5.19985]
[1777736474827,23.66,78384.02,0.0,-0.91612,0.00019,5.2121]
[1777736479850,23.67,78384.13,0.0,-0.91604,0.00019,5.21589]
[1777736484885,23.67,78384.56,0.0,-0.91589,0.00019,5.22254]
[1777736489921,23.68,78385.4,0.0,-0.91568,0.00019,5.23282]
[1777736491934,23.68,78390.04,0.0,-0.91486,0.00019,5.26815]
[1777736497976,23.69,78390.68,0.0,-0.91468,0.00019,5.27676]
[1777736504019,23.69,78390.06,0.0,-0.91474,0.00019,5.27392]
[1777736509053,23.7,78389.29,0.0,-0.91484,0.00019,5.26928]
[1777736517110,23.71,78389.62,0.0,-0.91469,0.00019,5.27603]
[1777736522145,23.71,78389.38,0.0,-0.91469,0.00019,5.27617]
[1777736531436,23.72,78389.07,0.0,-0.91465,0.00019,5.27798]
[1777736541506,23.74,78389.39,0.0,-0.91449,0.00019,5.28544]
[1777736550347,23.75,78389.49,0.0,-0.91438,0.00019,5.29038]
[1777736555377,23.75,78389.37,0.0,-0.91447,0.00019,5.28371]
[1777736560412,23.76,78389.74,0.0,-0.91435,0.00019,5.2893]
[1777736566453,23.76,78389.67,0.0,-0.9143,0.00019,5.29131]
[1777736571716,23.77,78390.0,0.0,-0.91419,0.0002,5.29648]
[1777736578537,23.77,78389.95,0.0,-0.91414,0.0002,5.29904]
[1777736583573,23.78,78390.42,0.0,-0.914,0.0002,5.30543]
[1777736588608,23.78,78396.15,0.0,-0.91283,0.0002,5.35954]
[1777736590622,23.79,78407.17,0.0,-0.91063,0.0002,5.46114]
[1777736591861,23.79,78410.65,0.0,-0.90992,0.0002,5.49339]
[1777736597671,23.78,78417.62,0.0,-0.90853,0.0002,5.5567]
[1777736602706,23.78,78418.37,0.0,-0.90837,0.0002,5.56399]
[1777736607741,23.78,78419.55,0.0,-0.90815,0.00021,5.57402]
[1777736612776,23.78,78419.32,0.0,-0.90833,0.0002,5.56302]
[1777736616805,23.78,78424.6,0.0,-0.90725,0.00021,5.61176]
[1777736622073,23.77,78421.41,0.0,-0.90796,0.00021,5.57961]
[1777736627883,23.76,78421.38,0.0,-0.90805,0.00021,5.5758]
[1777736633929,23.76,78421.06,0.0,-0.90819,0.00021,5.56933]
[1777736642989,23.74,78420.39,0.0,-0.90844,0.0002,5.55799]
[1777736649031,23.74,78419.54,0.0,-0.90869,0.0002,5.54674]
[1777736655080,23.73,78419.33,0.0,-0.90881,0.0002,5.54148]
[1777736657088,23.73,78424.83,0.0,-0.90769,0.00021,5.59219]
[1777736663129,23.73,78421.92,0.0,-0.90828,0.00021,5.56538]
[1777736668164,23.73,78421.29,0.0,-0.9084,0.00021,5.5598]
[1777736674206,23.73,78421.15,0.0,-0.90854,0.00021,5.55095]
[1777736679241,23.73,78422.73,0.0,-0.90821,0.00021,5.56594]
[1777736684275,23.73,78422.7,0.0,-0.90821,0.00021,5.56587]
[1777736689311,23.73,78420.25,0.0,-0.90871,0.0002,5.54328]
[1777736694346,23.73,78418.85,0.0,-0.90898,0.0002,5.53078]
[1777736699381,23.73,78418.8,0.0,-0.90898,0.0002,5.53077]
[1777736707437,23.74,78417.0,0.0,-0.90933,0.0002,5.51497]
[1777736712703,23.74,78416.91,0.0,-0.90933,0.0002,5.51476]
[1777736718514,23.74,78417.22,0.0,-0.90925,0.0002,5.51841]
[1777736723548,23.74,78417.11,0.0,-0.90926,0.0002,5.51803]
[1777736728584,23.74,78417.74,0.0,-0.90912,0.0002,5.52449]
[1777736734626,23.74,78417.42,0.0,-0.90928,0.0002,5.51439]
[1777736739661,23.74,78417.49,0.0,-0.90928,0.0002,5.51444]
[1777736745703,23.74,78418.22,0.0,-0.90918,0.0002,5.51876]
[1777736753002,23.73,78411.4,0.0,-0.91065,0.0002,5.45206]
[1777736754766,23.73,78405.89,0.0,-0.91177,0.0002,5.4004]
[1777736756780,23.72,78405.62,0.0,-0.91184,0.0002,5.39721]
[1777736758793,23.72,78398.31,0.0,-0.91331,0.0002,5.32958]
[1777736759801,23.72,78395.79,0.0,-0.91381,0.0002,5.30634]
[1777736764835,23.72,78393.73,0.0,-0.91424,0.0002,5.28653]
[1777736769871,23.72,78393.95,0.0,-0.91422,0.0002,5.2875]
[1777736770878,23.72,78401.87,0.0,-0.91266,0.0002,5.35959]
[1777736771885,23.72,78401.66,0.0,-0.91271,0.0002,5.35735]
[1777736776921,23.71,78400.78,0.0,-0.91292,0.0002,5.34771]
[1777736781957,23.71,78400.92,0.0,-0.91292,0.0002,5.34746]
[1777736786992,23.7,78399.98,0.0,-0.91314,0.0002,5.33737]
[1777736793282,23.7,78400.63,0.0,-0.91316,0.0002,5.33368]
[1777736799077,23.7,78402.54,0.0,-0.91283,0.0002,5.34929]
[1777736804111,23.69,78404.38,0.0,-0.9125,0.0002,5.36449]
[1777736807132,23.69,78408.08,0.0,-0.91178,0.0002,5.39732]
[1777736813175,23.68,78407.23,0.0,-0.91201,0.0002,5.387]
[1777736819217,23.68,78407.07,0.0,-0.9121,0.0002,5.38303]
[1777736824253,23.67,78406.18,0.0,-0.91232,0.0002,5.37279]
[1777736829286,23.67,78403.67,0.0,-0.91286,0.0002,5.34778]
[1777736834321,23.66,78403.98,0.0,-0.91284,0.0002,5.3487]
[1777736839359,23.66,78403.65,0.0,-0.91295,0.0002,5.34375]
[1777736844394,23.65,78403.91,0.0,-0.91294,0.0002,5.34427]
[1777736853703,23.64,78402.4,0.0,-0.91343,0.0002,5.31894]
[1777736860506,23.64,78402.0,0.0,-0.91355,0.0002,5.31322]
[1777736865543,23.64,78398.02,0.0,-0.91437,0.0002,5.27514]
[1777736868563,23.63,78389.31,0.0,-0.91609,0.00019,5.19524]
[1777736873842,23.63,78390.32,0.0,-0.91591,0.00019,5.20367]
[1777736879639,23.63,78392.13,0.0,-0.91557,0.00019,5.21919]
[1777736884673,23.63,78392.64,0.0,-0.91549,0.00019,5.22303]
[1777736889709,23.63,78392.29,0.0,-0.91558,0.00019,5.21909]
[1777736894744,23.62,78393.83,0.0,-0.91529,0.00019,5.23232]
[1777736900807,23.62,78395.12,0.0,-0.91506,0.0002,5.24315]
[1777736904052,23.62,78400.35,0.0,-0.91405,0.0002,5.2904]
[1777736907856,23.62,78402.02,0.0,-0.91373,0.0002,5.30482]
[1777736914122,23.62,78401.68,0.0,-0.91394,0.0002,5.2925]
[1777736919940,23.61,78401.44,0.0,-0.91402,0.0002,5.289]
[1777736924976,23.61,78401.5,0.0,-0.91403,0.0002,5.28847]
[1777736930011,23.61,78400.74,0.0,-0.9142,0.0002,5.28039]
[1777736935046,23.61,78400.24,0.0,-0.91433,0.0002,5.27469]
[1777736940082,23.6,78399.59,0.0,-0.91448,0.0002,5.26762]
[1777736945117,23.6,78396.45,0.0,-0.91512,0.0002,5.23801]
[1777736950150,23.6,78397.16,0.0,-0.915,0.0002,5.24362]
[1777736955185,23.6,78397.05,0.0,-0.91504,0.0002,5.24176]
[1777736960220,23.59,78396.09,0.0,-0.91524,0.0002,5.2322]
[1777736965258,23.59,78397.3,0.0,-0.91502,0.0002,5.24236]
[1777736972306,23.59,78401.18,0.0,-0.91441,0.0002,5.2684]
[1777736977342,23.59,78401.1,0.0,-0.91445,0.0002,5.26658]
[1777736983385,23.58,78400.93,0.0,-0.91451,0.0002,5.26373]
[1777736991442,23.58,78401.49,0.0,-0.91443,0.0002,5.26711]
[1777736996476,23.58,78399.79,0.0,-0.91479,0.0002,5.25053]
[1777737001511,23.57,78399.88,0.0,-0.9148,0.0002,5.25039]
[1777737006548,23.57,78400.83,0.0,-0.91463,0.0002,5.25808]
[1777737011582,23.57,78400.73,0.0,-0.91467,0.0002,5.25617]
[1777737016618,23.57,78400.74,0.0,-0.91469,0.0002,5.25527]
[1777737024892,23.56,78400.72,0.0,-0.91473,0.0002,5.25335]
[1777737030716,23.56,78401.54,0.0,-0.9146,0.0002,5.25968]
[1777737037765,23.56,78401.2,0.0,-0.9148,0.0002,5.24744]
[1777737045032,23.55,78401.42,0.0,-0.91479,0.0002,5.24821]
[1777737055102,23.55,78401.07,0.0,-0.91489,0.0002,5.24326]
[1777737060925,23.55,78400.63,0.0,-0.915,0.0002,5.23824]
[1777737068982,23.54,78402.55,0.0,-0.91465,0.0002,5.2544]
[1777737075244,23.54,78397.84,0.0,-0.9156,0.0002,5.21051]
[1777737081069,23.54,78399.75,0.0,-0.91524,0.0002,5.22714]
[1777737086104,23.54,78400.02,0.0,-0.9152,0.0002,5.22878]
[1777737091139,23.54,78399.63,0.0,-0.91541,0.0002,5.21656]
[1777737097181,23.53,78399.66,0.0,-0.91542,0.0002,5.21591]
[1777737102216,23.53,78399.79,0.0,-0.91541,0.0002,5.21635]
[1777737107250,23.53,78399.71,0.0,-0.91545,0.0002,5.21489]
[1777737115524,23.53,78399.75,0.0,-0.91546,0.0002,5.21413]
[1777737121349,23.53,78400.11,0.0,-0.91541,0.0002,5.21657]
[1777737126384,23.52,78400.49,0.0,-0.91535,0.0002,5.21932]
[1777737133434,23.52,78400.26,0.0,-0.91542,0.0002,5.21622]
[1777737140482,23.52,78399.94,0.0,-0.9155,0.0002,5.21233]
[1777737145738,23.52,78399.41,0.0,-0.91562,0.0002,5.20684]
[1777737151560,23.52,78400.01,0.0,-0.91563,0.0002,5.20373]
[1777737156593,23.51,78400.24,0.0,-0.9156,0.0002,5.20523]
[1777737161628,23.51,78400.35,0.0,-0.91559,0.0002,5.20565]
[1777737167673,23.51,78400.99,0.0,-0.91548,0.0002,5.21078]
[1777737173714,23.51,78400.74,0.0,-0.91554,0.0002,5.20776]
[1777737178750,23.51,78413.84,0.0,-0.91296,0.0002,5.3274]
[1777737179757,23.51,78419.46,0.0,-0.91184,0.0002,5.37907]
[1777737180764,23.51,78419.27,0.0,-0.91188,0.0002,5.37694]
[1777737186021,23.5,78421.4,0.0,-0.9115,0.0002,5.39441]
[1777737192858,23.5,78421.54,0.0,-0.91153,0.0002,5.39306]
[1777737198894,23.49,78419.85,0.0,-0.91192,0.0002,5.37525]
[1777737203929,23.49,78419.66,0.0,-0.912,0.0002,5.37176]
[1777737210978,23.48,78418.86,0.0,-0.91221,0.0002,5.36202]
[1777737213999,23.48,78424.18,0.0,-0.91127,0.0002,5.4024]
[1777737219034,23.47,78423.41,0.0,-0.91147,0.0002,5.39334]
[1777737224070,23.47,78423.88,0.0,-0.91141,0.0002,5.39575]
[1777737229105,23.46,78423.56,0.0,-0.91152,0.0002,5.39086]
[1777737234140,23.46,78422.33,0.0,-0.91181,0.0002,5.3776]
[1777737239174,23.46,78423.15,0.0,-0.91168,0.0002,5.38348]
[1777737244210,23.45,78424.23,0.0,-0.9115,0.0002,5.3918]
[1777737250252,23.45,78425.96,0.0,-0.9112,0.0002,5.40581]
[1777737255287,23.44,78428.18,0.0,-0.91078,0.0002,5.42471]
[1777737260322,23.44,78428.55,0.0,-0.91075,0.0002,5.42631]
[1777737263343,23.44,78434.24,0.0,-0.9096,0.00021,5.47835]
[1777737268378,23.43,78433.87,0.0,-0.90973,0.00021,5.47259]
[1777737273413,23.42,78432.86,0.0,-0.9101,0.00021,5.45285]
[1777737278448,23.42,78432.26,0.0,-0.91028,0.00021,5.44492]
[1777737284490,23.41,78432.05,0.0,-0.91038,0.00021,5.44026]
[1777737291543,23.41,78431.1,0.0,-0.91064,0.00021,5.42836]
[1777737296796,23.4,78431.4,0.0,-0.91063,0.00021,5.42904]
[1777737302621,23.39,78430.81,0.0,-0.91081,0.00021,5.42091]
[1777737309670,23.39,78433.01,0.0,-0.91043,0.00021,5.43836]
[1777737314708,23.38,78432.4,0.0,-0.9106,0.00021,5.43033]
[1777737319743,23.38,78433.2,0.0,-0.91049,0.00021,5.43551]
[1777737323774,23.37,78442.56,0.0,-0.90859,0.00021,5.52154]
[1777737324779,23.37,78447.66,0.0,-0.90753,0.00021,5.56916]
[1777737329812,23.36,78445.71,0.0,-0.90801,0.00021,5.54747]
[1777737333846,23.36,78451.93,0.0,-0.90687,0.00021,5.59589]
[1777737338876,23.35,78454.84,0.0,-0.90633,0.00021,5.6201]
[1777737343911,23.34,78455.21,0.0,-0.90633,0.00021,5.62021]
[1777737348947,23.33,78454.3,0.0,-0.9066,0.00021,5.60824]
[1777737353981,23.33,78452.39,0.0,-0.90707,0.00021,5.58706]
[1777737359016,23.32,78452.47,0.0,-0.90712,0.00021,5.58487]
[1777737364054,23.31,78452.56,0.0,-0.90718,0.00021,5.58225]
[1777737370095,23.3,78453.42,0.0,-0.90708,0.00021,5.58694]
[1777737375131,23.29,78456.36,0.0,-0.90652,0.00021,5.61193]
[1777737380167,23.29,78458.6,0.0,-0.90611,0.00021,5.63019]
[1777737385201,23.28,78458.3,0.0,-0.90624,0.00021,5.62425]
[1777737390235,23.27,78454.65,0.0,-0.90709,0.00021,5.58663]
[1777737395271,23.27,78455.28,0.0,-0.90713,0.00021,5.58192]
[1777737400310,23.26,78457.45,0.0,-0.90673,0.00021,5.59989]
[1777737404334,23.25,78463.19,0.0,-0.90555,0.00022,5.65246]
[1777737409369,23.25,78461.1,0.0,-0.90607,0.00021,5.62937]
[1777737416420,23.24,78460.05,0.0,-0.90638,0.00021,5.61533]
[1777737421452,23.23,78460.88,0.0,-0.90627,0.00021,5.62054]
[1777737427709,23.22,78461.33,0.0,-0.90625,0.00021,5.62142]
[1777737434544,23.21,78460.68,0.0,-0.90648,0.00021,5.61124]
[1777737441593,23.21,78460.58,0.0,-0.90658,0.00021,5.60642]
[1777737446628,23.2,78460.35,0.0,-0.90669,0.00021,5.60153]
[1777737451664,23.19,78456.64,0.0,-0.90766,0.00021,5.55542]
[1777737456697,23.19,78458.89,0.0,-0.90724,0.00021,5.57445]
[1777737461750,23.18,78461.87,0.0,-0.90666,0.00021,5.60037]
[1777737466768,23.17,78463.27,0.0,-0.90642,0.00021,5.61091]
[1777737471805,23.17,78461.99,0.0,-0.90676,0.00021,5.59574]
[1777737476837,23.16,78461.36,0.0,-0.90696,0.00021,5.58682]
[1777737481873,23.15,78458.98,0.0,-0.90753,0.00021,5.56122]
[1777737486907,23.15,78456.45,0.0,-0.90813,0.00021,5.53436]
[1777737491943,23.14,78457.75,0.0,-0.90792,0.00021,5.54411]
[1777737496978,23.14,78457.93,0.0,-0.90792,0.00021,5.54382]
[1777737504027,23.13,78458.05,0.0,-0.90798,0.00021,5.54134]
[1777737513093,23.12,78458.26,0.0,-0.90815,0.00021,5.53077]
[1777737518339,23.11,78458.61,0.0,-0.90814,0.00021,5.53108]
[1777737525174,23.1,78458.61,0.0,-0.90822,0.00021,5.52756]
[1777737531217,23.09,78458.73,0.0,-0.90827,0.00021,5.52567]
[1777737538479,23.09,78458.94,0.0,-0.9083,0.00021,5.52413]
[1777737544308,23.08,78458.3,0.0,-0.9085,0.00021,5.51502]
[1777737551357,23.07,78458.43,0.0,-0.90855,0.00021,5.51281]
[1777737556394,23.07,78460.6,0.0,-0.90815,0.00021,5.53099]
[1777737563443,23.06,78457.84,0.0,-0.90881,0.00021,5.50119]
[1777737568689,23.05,78458.43,0.0,-0.90873,0.00021,5.50507]
[1777737576535,23.04,78458.77,0.0,-0.90885,0.00021,5.49654]
[1777737581570,23.05,78459.04,0.0,-0.90877,0.00021,5.50012]
[1777737586604,23.04,78459.29,0.0,-0.90876,0.00021,5.50095]
[1777737591640,23.04,78461.34,0.0,-0.90837,0.00021,5.51832]
[1777737596674,23.03,78461.44,0.0,-0.9084,0.00021,5.51712]
[1777737601712,23.03,78464.62,0.0,-0.90777,0.00021,5.54542]
[1777737604733,23.02,78468.83,0.0,-0.9069,0.00022,5.58442]
[1777737608969,23.02,78460.4,0.0,-0.90873,0.00021,5.50207]
[1777737612789,23.02,78454.64,0.0,-0.90994,0.00021,5.44736]
[1777737614803,23.02,78453.3,0.0,-0.91021,0.00021,5.43524]
[1777737619839,23.02,78454.59,0.0,-0.90998,0.00021,5.44574]
[1777737624874,23.02,78456.2,0.0,-0.90964,0.00021,5.46122]
[1777737629110,23.02,78450.46,0.0,-0.91088,0.00021,5.4051]
[1777737634948,23.01,78449.88,0.0,-0.91115,0.00021,5.38995]
[1777737639982,23.01,78445.93,0.0,-0.912,0.00021,5.35123]
[1777737645024,23.01,78445.46,0.0,-0.91212,0.00021,5.34569]
[1777737650057,23.0,78445.36,0.0,-0.91216,0.00021,5.3437]
[1777737655090,23.0,78440.69,0.0,-0.91314,0.00021,5.29877]
[1777737660125,23.0,78448.97,0.0,-0.91145,0.00021,5.37627]
[1777737661131,23.0,78449.11,0.0,-0.91143,0.00021,5.37734]
[1777737666168,23.0,78453.34,0.0,-0.91058,0.00021,5.41605]
[1777737671204,22.99,78453.26,0.0,-0.91063,0.00021,5.41362]
[1777737676238,22.99,78450.75,0.0,-0.91119,0.00021,5.38812]
[1777737681273,22.98,78450.51,0.0,-0.91128,0.00021,5.38429]
[1777737686311,22.98,78448.94,0.0,-0.91164,0.00021,5.36753]
[1777737691348,22.98,78448.77,0.0,-0.91183,0.00021,5.35646]
[1777737696378,22.97,78448.45,0.0,-0.91192,0.00021,5.35195]
[1777737701413,22.97,78448.91,0.0,-0.91186,0.00021,5.35477]
[1777737706448,22.97,78449.79,0.0,-0.91172,0.00021,5.36153]
[1777737711483,22.96,78449.64,0.0,-0.91178,0.00021,5.35853]
[1777737719742,22.96,78449.21,0.0,-0.91193,0.00021,5.35196]
[1777737725581,22.95,78448.84,0.0,-0.91204,0.00021,5.34662]
[1777737730616,22.95,78448.65,0.0,-0.91212,0.00021,5.34331]
[1777737735651,22.95,78449.0,0.0,-0.91208,0.00021,5.34513]
[1777737740687,22.94,78449.52,0.0,-0.912,0.00021,5.34859]
[1777737745722,22.94,78454.28,0.0,-0.91104,0.00021,5.39224]
[1777737747735,22.94,78459.64,0.0,-0.90993,0.00021,5.44264]
[1777737752770,22.93,78457.48,0.0,-0.91055,0.00021,5.41205]
[1777737754784,22.93,78463.73,0.0,-0.90924,0.00021,5.47108]
[1777737760023,22.92,78460.41,0.0,-0.90999,0.00021,5.43716]
[1777737767875,22.92,78461.44,0.0,-0.90984,0.00021,5.4438]
[1777737773918,22.91,78462.89,0.0,-0.90959,0.00021,5.45524]
[1777737780163,22.91,78463.27,0.0,-0.90957,0.00021,5.45643]
[1777737782981,22.9,78469.02,0.0,-0.90837,0.00021,5.51042]
[1777737790233,22.9,78469.58,0.0,-0.90832,0.00021,5.51247]
[1777737796074,22.89,78470.71,0.0,-0.90814,0.00022,5.5205]
[1777737801108,22.88,78472.86,0.0,-0.90773,0.00022,5.53889]
[1777737806143,22.88,78470.86,0.0,-0.90822,0.00022,5.51717]
[1777737811179,22.87,78470.43,0.0,-0.90848,0.00021,5.50272]
[1777737816214,22.87,78470.79,0.0,-0.90845,0.00021,5.50401]
[1777737821250,22.86,78470.62,0.0,-0.90853,0.00021,5.50023]
[1777737826284,22.86,78468.03,0.0,-0.90913,0.00021,5.47334]
[1777737827291,22.86,78462.2,0.0,-0.91038,0.00021,5.41698]
[1777737828298,22.86,78460.87,0.0,-0.91067,0.00021,5.40396]
[1777737832326,22.85,78456.82,0.0,-0.91154,0.00021,5.36437]
[1777737841394,22.85,78456.83,0.0,-0.91157,0.00021,5.36282]
[1777737848439,22.85,78457.58,0.0,-0.91144,0.00021,5.36876]
[1777737853474,22.84,78463.0,0.0,-0.91032,0.00021,5.41958]
[1777737858509,22.84,78464.55,0.0,-0.91003,0.00021,5.43298]
[1777737864555,22.84,78463.75,0.0,-0.91023,0.00021,5.42384]
[1777737870799,22.84,78467.33,0.0,-0.90941,0.00021,5.4607]
[1777737876641,22.84,78466.95,0.0,-0.9096,0.00021,5.44936]
[1777737881676,22.84,78466.63,0.0,-0.9097,0.00021,5.44485]
[1777737886711,22.84,78458.06,0.0,-0.91151,0.00021,5.36278]
[1777737891746,22.84,78455.16,0.0,-0.91212,0.00021,5.33515]
[1777737896781,22.84,78455.79,0.0,-0.912,0.00021,5.34061]
[1777737904840,22.84,78456.53,0.0,-0.91187,0.00021,5.34673]
[1777737909875,22.84,78456.4,0.0,-0.91186,0.00021,5.34692]
[1777737914911,22.84,78455.91,0.0,-0.91196,0.00021,5.3423]
[1777737919946,22.84,78451.97,0.0,-0.9128,0.00021,5.30416]
[1777737925988,22.84,78449.45,0.0,-0.91333,0.00021,5.27987]
[1777737931219,22.84,78447.53,0.0,-0.91384,0.00021,5.25356]
[1777737940086,22.84,78447.46,0.0,-0.91387,0.00021,5.25255]
[1777737945121,22.84,78446.26,0.0,-0.91412,0.00021,5.241]
[1777737951359,22.84,78446.29,0.0,-0.91412,0.00021,5.24102]
[1777737961430,22.84,78445.9,0.0,-0.91421,0.00021,5.23686]
[1777737969289,22.83,78445.62,0.0,-0.91427,0.00021,5.23376]
[1777737980367,22.83,78443.75,0.0,-0.91467,0.0002,5.21573]
[1777737985402,22.83,78444.06,0.0,-0.91461,0.0002,5.21847]
[1777737990438,22.83,78444.03,0.0,-0.91462,0.0002,5.21798]
[1777737995472,22.83,78444.06,0.0,-0.91473,0.0002,5.21016]
[1777738000508,22.83,78444.48,0.0,-0.91465,0.0002,5.21396]
[1777738005543,22.83,78445.33,0.0,-0.91448,0.0002,5.2218]
[1777738011784,22.84,78446.24,0.0,-0.91421,0.00021,5.234]
[1777738017629,22.85,78445.31,0.0,-0.91434,0.00021,5.22823]
[1777738022667,22.85,78446.95,0.0,-0.91393,0.00021,5.24662]
[1777738027699,22.86,78446.87,0.0,-0.91388,0.00021,5.24922]
[1777738033740,22.87,78444.36,0.0,-0.91432,0.0002,5.22904]
[1777738038776,22.88,78444.71,0.0,-0.91418,0.00021,5.2352]
[1777738039782,22.88,78454.83,0.0,-0.91208,0.00021,5.33147]
[1777738047839,22.88,78455.06,0.0,-0.91196,0.00021,5.33689]
[1777738052063,22.89,78459.71,0.0,-0.91106,0.00021,5.37473]
[1777738057909,22.89,78460.71,0.0,-0.91085,0.00021,5.38435]
[1777738062945,22.88,78462.54,0.0,-0.9105,0.00021,5.40017]
[1777738067979,22.88,78465.39,0.0,-0.90992,0.00021,5.42633]
[1777738073013,22.88,78465.75,0.0,-0.90984,0.00021,5.42996]
[1777738078051,22.89,78466.88,0.0,-0.90957,0.00021,5.44233]
[1777738085099,22.88,78469.3,0.0,-0.90908,0.00021,5.4642]
[1777738086106,22.88,78475.62,0.0,-0.90773,0.00022,5.52474]
[1777738087113,22.88,78477.26,0.0,-0.90738,0.00022,5.54013]
[1777738091141,22.88,78482.49,0.0,-0.90628,0.00022,5.5894]
[1777738097183,22.88,78482.85,0.0,-0.90618,0.00022,5.5935]
[1777738102413,22.88,78490.68,0.0,-0.90446,0.00022,5.66947]
[1777738105239,22.88,78496.06,0.0,-0.90323,0.00022,5.7237]
[1777738109267,22.89,78498.66,0.0,-0.90261,0.00023,5.75087]
[1777738115308,22.89,78498.06,0.0,-0.90281,0.00022,5.73911]
[1777738116324,22.89,78518.22,0.0,-0.89819,0.00023,5.93876]
[1777738118334,22.89,78520.44,0.0,-0.89766,0.00023,5.96131]
[1777738119340,22.89,78514.96,0.0,-0.89893,0.00023,5.90684]
[1777738120348,22.89,78499.23,0.0,-0.90254,0.00023,5.75062]
[1777738121354,22.89,78494.7,0.0,-0.90356,0.00022,5.70621]
[1777738122555,22.89,78485.81,0.0,-0.90554,0.00022,5.61885]
[1777738123368,22.89,78485.81,0.0,-0.90554,0.00022,5.61904]
[1777738127397,22.89,78480.58,0.0,-0.90667,0.00022,5.56912]
[1777738128404,22.89,78477.92,0.0,-0.90725,0.00022,5.54301]
[1777738132626,22.89,78475.48,0.0,-0.90781,0.00022,5.5183]
[1777738136461,22.89,78484.54,0.0,-0.90581,0.00022,5.60698]
[1777738137466,22.89,78485.05,0.0,-0.90569,0.00022,5.6122]
[1777738142697,22.89,78484.9,0.0,-0.9057,0.00022,5.61205]
[1777738148543,22.9,78493.99,0.0,-0.90368,0.00022,5.70107]
[1777738149550,22.9,78493.87,0.0,-0.9037,0.00022,5.70003]
[1777738151564,22.9,78501.7,0.0,-0.90193,0.00023,5.77709]
[1777738154584,22.9,78521.28,0.0,-0.89742,0.00023,5.97132]
[1777738155592,22.9,78520.6,0.0,-0.89758,0.00023,5.96456]
[1777738160628,22.9,78518.49,0.0,-0.89807,0.00023,5.94381]
[1777738165665,22.9,78518.52,0.0,-0.89807,0.00023,5.94368]
[1777738170700,22.89,78521.65,0.0,-0.89737,0.00023,5.97348]
[1777738172714,22.89,78515.11,0.0,-0.89903,0.00023,5.89961]
[1777738173722,22.89,78509.24,0.0,-0.90038,0.00023,5.84123]
[1777738174727,22.89,78506.58,0.0,-0.901,0.00023,5.81481]
[1777738179763,22.89,78504.73,0.0,-0.90143,0.00023,5.79611]
[1777738184798,22.89,78500.62,0.0,-0.90236,0.00023,5.75538]
[1777738189833,22.89,78499.7,0.0,-0.90258,0.00023,5.7462]
[1777738191846,22.89,78494.35,0.0,-0.90378,0.00022,5.69377]
[1777738196885,22.89,78494.98,0.0,-0.90362,0.00022,5.7004]
[1777738203121,22.89,78493.8,0.0,-0.90387,0.00022,5.68943]
[1777738205946,22.89,78499.74,0.0,-0.90254,0.00023,5.74787]
[1777738210982,22.89,78500.12,0.0,-0.90245,0.00023,5.75165]
[1777738211989,22.89,78510.67,0.0,-0.90005,0.00023,5.85559]
[1777738217029,22.89,78512.76,0.0,-0.89959,0.00023,5.87544]
[1777738222059,22.89,78511.36,0.0,-0.89993,0.00023,5.86077]
[1777738229107,22.89,78511.1,0.0,-0.90002,0.00023,5.85713]
[1777738235150,22.88,78510.92,0.0,-0.9002,0.00023,5.84627]
[1777738240185,22.88,78510.85,0.0,-0.90023,0.00023,5.84487]
[1777738246227,22.88,78510.65,0.0,-0.9003,0.00023,5.84204]
[1777738251262,22.88,78511.03,0.0,-0.90023,0.00023,5.8451]
[1777738256297,22.88,78511.85,0.0,-0.90005,0.00023,5.8525]
[1777738261332,22.87,78512.58,0.0,-0.8999,0.00023,5.85896]
[1777738266367,22.87,78512.42,0.0,-0.89996,0.00023,5.85659]
[1777738271403,22.87,78511.53,0.0,-0.90018,0.00023,5.84702]
[1777738276437,22.87,78511.03,0.0,-0.90031,0.00023,5.84138]
[1777738281473,22.87,78509.77,0.0,-0.90061,0.00023,5.82835]
[1777738286507,22.87,78511.53,0.0,-0.90023,0.00023,5.84503]
[1777738291546,22.86,78510.64,0.0,-0.90057,0.00023,5.8274]
[1777738296580,22.86,78510.54,0.0,-0.9006,0.00023,5.82586]
[1777738301616,22.86,78510.76,0.0,-0.90056,0.00023,5.82752]
[1777738307658,22.86,78511.56,0.0,-0.9004,0.00023,5.83475]
[1777738311685,22.86,78503.28,0.0,-0.90229,0.00023,5.75257]
[1777738312693,22.86,78502.18,0.0,-0.90254,0.00023,5.74175]
[1777738317729,22.86,78502.24,0.0,-0.90253,0.00023,5.74242]
[1777738322763,22.86,78502.82,0.0,-0.9024,0.00023,5.74817]
[1777738327797,22.86,78502.56,0.0,-0.90245,0.00023,5.74568]
[1777738332835,22.86,78505.33,0.0,-0.90182,0.00023,5.77299]
[1777738338877,22.86,78500.9,0.0,-0.90283,0.00023,5.72939]
[1777738343912,22.86,78500.99,0.0,-0.9028,0.00023,5.73055]
[1777738349956,22.86,78501.64,0.0,-0.90264,0.00023,5.7373]
[1777738354994,22.86,78502.21,0.0,-0.90263,0.00023,5.73507]
[1777738357005,22.86,78507.58,0.0,-0.90141,0.00023,5.78807]
[1777738363047,22.86,78508.05,0.0,-0.9013,0.00023,5.79263]
[1777738368085,22.86,78509.47,0.0,-0.90098,0.00023,5.80654]
[1777738374316,22.86,78507.64,0.0,-0.9014,0.00023,5.78833]
[1777738380165,22.86,78507.72,0.0,-0.90138,0.00023,5.78904]
[1777738384386,22.86,78515.78,0.0,-0.89953,0.00023,5.86917]
[1777738390236,22.86,78514.33,0.0,-0.89984,0.00023,5.85581]
[1777738396279,22.86,78512.25,0.0,-0.90038,0.00023,5.83228]
[1777738401314,22.85,78507.92,0.0,-0.90145,0.00023,5.78623]
[1777738406349,22.84,78507.63,0.0,-0.90159,0.00023,5.78027]
[1777738411383,22.84,78507.05,0.0,-0.90191,0.00023,5.76336]
[1777738417426,22.83,78507.59,0.0,-0.90181,0.00023,5.76775]
[1777738422461,22.83,78508.69,0.0,-0.90163,0.00023,5.7757]
[1777738429510,22.82,78508.65,0.0,-0.9017,0.00023,5.77249]
[1777738432531,22.82,78513.7,0.0,-0.90057,0.00023,5.8215]
[1777738433539,22.82,78514.08,0.0,-0.90049,0.00023,5.82487]
[1777738438573,22.81,78511.73,0.0,-0.90107,0.00023,5.79962]
[1777738443608,22.81,78511.34,0.0,-0.90121,0.00023,5.79394]
[1777738449650,22.81,78513.58,0.0,-0.9007,0.00023,5.81573]
[1777738454876,22.8,78513.51,0.0,-0.90077,0.00023,5.81281]
[1777738460728,22.79,78513.75,0.0,-0.9008,0.00023,5.81131]
[1777738466770,22.78,78513.97,0.0,-0.90084,0.00023,5.80963]
[1777738471805,22.78,78514.39,0.0,-0.90094,0.00023,5.8024]
[1777738480869,22.76,78514.7,0.0,-0.901,0.00023,5.79982]
[1777738485904,22.76,78514.72,0.0,-0.90107,0.00023,5.79692]
[1777738491961,22.75,78514.99,0.0,-0.90109,0.00023,5.79592]
[1777738498003,22.74,78515.15,0.0,-0.90114,0.00023,5.79386]
[1777738505227,22.73,78515.8,0.0,-0.90111,0.00023,5.79547]
[1777738515298,22.71,78515.63,0.0,-0.90127,0.00023,5.78833]
[1777738521167,22.71,78515.3,0.0,-0.9014,0.00023,5.78288]
[1777738525196,22.71,78510.24,0.0,-0.90258,0.00023,5.73144]
[1777738530231,22.7,78509.81,0.0,-0.90276,0.00023,5.72403]
[1777738535437,22.69,78509.55,0.0,-0.90299,0.00023,5.71073]
[1777738542315,22.68,78510.21,0.0,-0.90293,0.00023,5.7137]
[1777738551377,22.68,78509.84,0.0,-0.90307,0.00023,5.70742]
[1777738553392,22.68,78499.39,0.0,-0.90543,0.00022,5.60411]
[1777738559434,22.67,78496.86,0.0,-0.90604,0.00022,5.57722]
[1777738565647,22.67,78494.22,0.0,-0.90667,0.00022,5.54944]
[1777738568497,22.67,78502.85,0.0,-0.90476,0.00022,5.63356]
[1777738569504,22.67,78504.37,0.0,-0.90442,0.00023,5.64841]
[1777738575717,22.66,78503.22,0.0,-0.9047,0.00022,5.63625]
[1777738585816,22.66,78502.8,0.0,-0.90489,0.00022,5.62811]
[1777738592666,22.65,78501.41,0.0,-0.90538,0.00022,5.60345]
[1777738598708,22.64,78500.8,0.0,-0.90557,0.00022,5.5952]
[1777738605956,22.64,78502.22,0.0,-0.90531,0.00022,5.60645]
[1777738616026,22.63,78500.06,0.0,-0.90588,0.00022,5.58156]
[1777738626096,22.62,78499.75,0.0,-0.90601,0.00022,5.57569]
[1777738631939,22.62,78498.56,0.0,-0.90632,0.00022,5.56197]
[1777738637980,22.62,78498.76,0.0,-0.90629,0.00022,5.56331]
[1777738645029,22.62,78497.97,0.0,-0.90645,0.00022,5.5566]
[1777738650065,22.62,78498.11,0.0,-0.90643,0.00022,5.55709]
[1777738656307,22.62,78498.98,0.0,-0.90631,0.00022,5.55957]
[1777738662149,22.62,78501.4,0.0,-0.90579,0.00022,5.58265]
[1777738667184,22.62,78500.84,0.0,-0.90595,0.00022,5.57543]
[1777738669198,22.61,78524.28,0.0,-0.90062,0.00023,5.80755]
[1777738670205,22.62,78526.37,0.0,-0.90013,0.00023,5.82875]
[1777738672219,22.61,78519.7,0.0,-0.90168,0.00023,5.76201]
[1777738678260,22.61,78518.69,0.0,-0.90195,0.00023,5.7501]
[1777738683296,22.61,78523.51,0.0,-0.90088,0.00023,5.7966]
[1777738687324,22.6,78527.55,0.0,-0.89997,0.00023,5.83546]
[1777738689339,22.6,78547.61,0.0,-0.89523,0.00024,6.03706]
[1777738690345,22.6,78553.83,0.0,-0.89374,0.00024,6.09965]
[1777738691352,22.6,78548.59,0.0,-0.89501,0.00024,6.04614]
[1777738696395,22.6,78543.45,0.0,-0.89628,0.00024,5.99257]
[1777738701426,22.6,78545.76,0.0,-0.89573,0.00024,6.01589]
[1777738706659,22.6,78546.36,0.0,-0.89559,0.00024,6.02186]
[1777738712504,22.59,78544.11,0.0,-0.89628,0.00024,5.98944]
[1777738717539,22.59,78544.59,0.0,-0.89624,0.00024,5.99141]
[1777738722574,22.58,78544.96,0.0,-0.89621,0.00024,5.99244]
[1777738727609,22.57,78542.5,0.0,-0.89686,0.00024,5.96502]
[1777738732644,22.58,78542.02,0.0,-0.89695,0.00024,5.96116]
[1777738739693,22.58,78542.56,0.0,-0.89679,0.00024,5.96806]
[1777738745735,22.58,78542.73,0.0,-0.89672,0.00024,5.97104]
[1777738750770,22.58,78537.71,0.0,-0.89789,0.00024,5.92153]
[1777738755805,22.59,78536.97,0.0,-0.89803,0.00024,5.91546]
[1777738760840,22.59,78536.03,0.0,-0.89822,0.00024,5.90741]
[1777738767080,22.59,78534.11,0.0,-0.89864,0.00024,5.88956]
[1777738777149,22.6,78533.49,0.0,-0.89888,0.00024,5.87632]
[1777738782994,22.6,78532.0,0.0,-0.8992,0.00024,5.86263]
[1777738788030,22.6,78531.11,0.0,-0.89946,0.00023,5.8515]
[1777738793065,22.59,78527.95,0.0,-0.90025,0.00023,5.81768]
[1777738795079,22.59,78522.9,0.0,-0.90144,0.00023,5.76643]
[1777738800115,22.58,78520.72,0.0,-0.90198,0.00023,5.74289]
[1777738805149,22.59,78520.92,0.0,-0.90192,0.00023,5.74555]
[1777738810187,22.59,78520.73,0.0,-0.90195,0.00023,5.74435]
[1777738815223,22.59,78528.85,0.0,-0.90005,0.00023,5.82631]
[1777738816230,22.59,78528.67,0.0,-0.90009,0.00023,5.82454]
[1777738821265,22.58,78527.14,0.0,-0.90051,0.00023,5.80622]
[1777738826303,22.58,78526.51,0.0,-0.90073,0.00023,5.79702]
[1777738831335,22.57,78526.69,0.0,-0.90086,0.00023,5.78842]
[1777738833349,22.57,78532.63,0.0,-0.89946,0.00024,5.8484]
[1777738838390,22.57,78534.95,0.0,-0.89888,0.00024,5.87302]
[1777738843421,22.58,78535.18,0.0,-0.8988,0.00024,5.8764]
[1777738848458,22.58,78533.72,0.0,-0.89912,0.00024,5.86273]
[1777738850468,22.58,78542.21,0.0,-0.8971,0.00024,5.94879]
[1777738851475,22.58,78543.47,0.0,-0.89679,0.00024,5.96164]
[1777738853493,22.58,78549.86,0.0,-0.89525,0.00024,6.02659]
[1777738857518,22.58,78549.34,0.0,-0.89538,0.00024,6.02121]
[1777738860539,22.58,78554.2,0.0,-0.89421,0.00024,6.07043]
[1777738865576,22.58,78552.31,0.0,-0.89468,0.00024,6.05059]
[1777738870610,22.58,78550.69,0.0,-0.89509,0.00024,6.03359]
[1777738874637,22.58,78545.49,0.0,-0.89635,0.00024,5.98059]
[1777738879674,22.58,78544.99,0.0,-0.89647,0.00024,5.97548]
[1777738881688,22.58,78535.77,0.0,-0.89866,0.00024,5.88243]
[1777738883703,22.58,78530.12,0.0,-0.89999,0.00023,5.8255]
[1777738888737,22.58,78525.18,0.0,-0.90115,0.00023,5.77604]
[1777738893772,22.58,78523.6,0.0,-0.90163,0.00023,5.75226]
[1777738898808,22.58,78524.63,0.0,-0.90138,0.00023,5.76282]
[1777738902838,22.58,78531.29,0.0,-0.89983,0.00023,5.82953]
[1777738908066,22.58,78536.21,0.0,-0.89866,0.00024,5.8795]
[1777738912905,22.58,78540.28,0.0,-0.89768,0.00024,5.92118]
[1777738918136,22.58,78540.14,0.0,-0.8977,0.00024,5.92013]
[1777738923982,22.58,78539.97,0.0,-0.89773,0.00024,5.91889]
[1777738929020,22.58,78541.11,0.0,-0.89745,0.00024,5.93078]
[1777738931032,22.58,78551.74,0.0,-0.89489,0.00024,6.03861]
[1777738932038,22.58,78553.91,0.0,-0.89436,0.00024,6.0606]
[1777738937074,22.58,78549.37,0.0,-0.89548,0.00024,6.014]
[1777738941101,22.58,78544.1,0.0,-0.89675,0.00024,5.96033]
[1777738943116,22.58,78544.06,0.0,-0.89676,0.00024,5.95997]
[1777738948346,22.58,78543.98,0.0,-0.89677,0.00024,5.95941]
[1777738955242,22.58,78544.52,0.0,-0.89675,0.00024,5.95707]
[1777738957249,22.58,78538.09,0.0,-0.89828,0.00024,5.89227]
[1777738958416,22.58,78526.59,0.0,-0.90098,0.00023,5.77694]
[1777738959261,22.59,78526.87,0.0,-0.90091,0.00023,5.78004]
[1777738964297,22.58,78525.19,0.0,-0.90132,0.00023,5.76248]
[1777738969332,22.58,78525.33,0.0,-0.90129,0.00023,5.76359]
[1777738974369,22.59,78526.12,0.0,-0.90107,0.00023,5.7732]
[1777738980409,22.59,78526.31,0.0,-0.90098,0.00023,5.77697]
[1777738988626,22.6,78526.56,0.0,-0.90087,0.00023,5.78172]
[1777738994507,22.6,78526.98,0.0,-0.90074,0.00023,5.7875]
[1777738995514,22.6,78534.32,0.0,-0.89901,0.00024,5.86137]
[1777738996521,22.6,78534.5,0.0,-0.89896,0.00024,5.86333]
[1777739001556,22.6,78535.45,0.0,-0.89872,0.00024,5.87359]
[1777739006592,22.61,78529.88,0.0,-0.90001,0.00023,5.8185]
[1777739009613,22.61,78525.6,0.0,-0.90099,0.00023,5.77647]
[1777739014647,22.61,78524.73,0.0,-0.90129,0.00023,5.76068]
[1777739021696,22.61,78525.05,0.0,-0.9012,0.00023,5.76452]
[1777739028908,22.61,78525.37,0.0,-0.90111,0.00023,5.76844]
[1777739034790,22.61,78525.31,0.0,-0.90111,0.00023,5.76822]
[1777739040830,22.61,78525.14,0.0,-0.90114,0.00023,5.76698]
[1777739045865,22.62,78523.7,0.0,-0.90147,0.00023,5.753]
[1777739051907,22.62,78523.8,0.0,-0.90143,0.00023,5.75439]
[1777739056941,22.62,78523.63,0.0,-0.90147,0.00023,5.75301]
[1777739061983,22.62,78521.09,0.0,-0.90205,0.00023,5.72802]
[1777739062983,22.62,78515.5,0.0,-0.90332,0.00023,5.67265]
[1777739069189,22.62,78515.55,0.0,-0.9033,0.00023,5.67354]
[1777739075068,22.62,78515.45,0.0,-0.90342,0.00023,5.6654]
[1777739080104,22.62,78516.04,0.0,-0.90327,0.00023,5.67211]
[1777739085143,22.63,78514.76,0.0,-0.90354,0.00023,5.66027]
[1777739091181,22.63,78514.96,0.0,-0.90347,0.00023,5.66347]
[1777739092188,22.63,78505.87,0.0,-0.90552,0.00022,5.5739]
[1777739093195,22.63,78506.9,0.0,-0.90529,0.00023,5.58375]
[1777739098230,22.62,78507.14,0.0,-0.90528,0.00023,5.58453]
[1777739103265,22.62,78507.02,0.0,-0.90532,0.00023,5.5825]
[1777739108300,22.62,78505.92,0.0,-0.9056,0.00022,5.57021]
[1777739111321,22.62,78499.82,0.0,-0.90699,0.00022,5.50952]
[1777739116358,22.62,78499.22,0.0,-0.90714,0.00022,5.50276]
[1777739121390,22.61,78502.7,0.0,-0.90639,0.00022,5.5359]
[1777739127433,22.61,78503.21,0.0,-0.90631,0.00022,5.53942]
[1777739132468,22.61,78501.73,0.0,-0.90678,0.00022,5.51555]
[1777739138511,22.6,78502.3,0.0,-0.90669,0.00022,5.51969]
[1777739143548,22.6,78501.4,0.0,-0.90692,0.00022,5.50963]
[1777739148587,22.6,78499.1,0.0,-0.90745,0.00022,5.48595]
[1777739153621,22.59,78495.73,0.0,-0.90825,0.00022,5.45083]
[1777739158653,22.59,78496.56,0.0,-0.90811,0.00022,5.45709]
[1777739161675,22.59,78489.66,0.0,-0.90963,0.00022,5.38927]
[1777739162681,22.59,78485.08,0.0,-0.91063,0.00022,5.34455]
[1777739167716,22.58,78480.15,0.0,-0.91172,0.00021,5.29584]
[1777739172750,22.58,78479.86,0.0,-0.91179,0.00021,5.29266]
[1777739177786,22.59,78479.96,0.0,-0.91175,0.00021,5.2944]
[1777739182825,22.59,78481.15,0.0,-0.91148,0.00021,5.30664]
[1777739186857,22.59,78488.96,0.0,-0.90978,0.00022,5.38282]
[1777739187863,22.59,78488.2,0.0,-0.90994,0.00022,5.37547]
[1777739192898,22.59,78483.08,0.0,-0.91116,0.00022,5.318]
[1777739200100,22.59,78482.11,0.0,-0.91135,0.00021,5.3094]
[1777739205989,22.59,78481.75,0.0,-0.91142,0.00021,5.30667]
[1777739211026,22.59,78483.12,0.0,-0.91111,0.00022,5.32042]
[1777739216059,22.59,78481.57,0.0,-0.91143,0.00021,5.30595]
[1777739222102,22.6,78481.17,0.0,-0.9115,0.00021,5.30274]
[1777739225123,22.6,78488.17,0.0,-0.90999,0.00022,5.37064]
[1777739230310,22.6,78498.84,0.0,-0.90765,0.00022,5.47457]
[1777739231166,22.6,78498.84,0.0,-0.90764,0.00022,5.47505]
[1777739236200,22.6,78498.79,0.0,-0.90764,0.00022,5.47497]
[1777739240389,22.6,78493.71,0.0,-0.90877,0.00022,5.42475]
[1777739246274,22.6,78494.73,0.0,-0.90853,0.00022,5.43525]
[1777739251306,22.6,78493.47,0.0,-0.90887,0.00022,5.41743]
[1777739256342,22.61,78495.87,0.0,-0.90829,0.00022,5.44339]
[1777739260529,22.61,78502.59,0.0,-0.90675,0.00022,5.51093]
[1777739266412,22.61,78502.1,0.0,-0.9069,0.00022,5.50455]
[1777739271447,22.61,78503.72,0.0,-0.90657,0.00022,5.51904]
[1777739276483,22.6,78502.69,0.0,-0.90683,0.00022,5.50754]
[1777739284539,22.6,78502.18,0.0,-0.90699,0.00022,5.50044]
[1777739290739,22.6,78501.74,0.0,-0.90713,0.00022,5.49462]
[1777739300809,22.6,78501.07,0.0,-0.90726,0.00022,5.48884]
[1777739306692,22.6,78501.07,0.0,-0.90723,0.00022,5.48989]
[1777739313741,22.6,78500.76,0.0,-0.90746,0.00022,5.47684]
[1777739318777,22.59,78500.81,0.0,-0.90748,0.00022,5.47601]
[1777739323812,22.59,78500.49,0.0,-0.90759,0.00022,5.47149]
[1777739328847,22.59,78499.07,0.0,-0.90793,0.00022,5.45621]
[1777739333881,22.58,78493.94,0.0,-0.90909,0.00022,5.40493]
[1777739341938,22.58,78492.86,0.0,-0.90936,0.00022,5.39307]
[1777739346973,22.58,78492.78,0.0,-0.9094,0.00022,5.39136]
[1777739354026,22.57,78492.93,0.0,-0.90939,0.00022,5.39138]
[1777739359058,22.57,78490.88,0.0,-0.90987,0.00022,5.37039]
[1777739365103,22.57,78488.34,0.0,-0.91045,0.00022,5.34449]
[1777739370137,22.57,78485.44,0.0,-0.91109,0.00022,5.31574]
[1777739375174,22.57,78484.51,0.0,-0.91141,0.00022,5.29853]
[1777739381490,22.56,78481.23,0.0,-0.91215,0.00021,5.26517]
[1777739388264,22.56,78480.13,0.0,-0.91241,0.00021,5.25378]
[1777739393298,22.56,78478.59,0.0,-0.91272,0.00021,5.2395]
[1777739398334,22.56,78476.89,0.0,-0.91307,0.00021,5.22385]
[1777739403370,22.57,78476.44,0.0,-0.91315,0.00021,5.22034]
[1777739410418,22.57,78473.42,0.0,-0.91377,0.00021,5.1921]
[1777739415452,22.57,78472.14,0.0,-0.91404,0.00021,5.17971]
[1777739421770,22.57,78471.82,0.0,-0.91409,0.00021,5.17736]
[1777739427537,22.57,78469.29,0.0,-0.91461,0.00021,5.15402]
[1777739432572,22.58,78465.67,0.0,-0.91543,0.00021,5.11385]
[1777739437607,22.58,78464.21,0.0,-0.91571,0.00021,5.1012]
[1777739443649,22.58,78464.54,0.0,-0.9156,0.00021,5.10594]
[1777739448684,22.59,78465.21,0.0,-0.91543,0.00021,5.11367]
[1777739453720,22.59,78465.14,0.0,-0.91542,0.00021,5.11438]
[1777739458757,22.59,78459.31,0.0,-0.91659,0.00021,5.06083]
[1777739463791,22.6,78460.14,0.0,-0.91636,0.00021,5.07122]
[1777739468825,22.61,78461.54,0.0,-0.91602,0.00021,5.08688]
[1777739473860,22.61,78461.56,0.0,-0.91599,0.00021,5.08805]
[1777739482191,22.61,78461.62,0.0,-0.91594,0.00021,5.09036]
[1777739489972,22.62,78461.5,0.0,-0.91589,0.00021,5.0925]
[1777739495011,22.62,78461.44,0.0,-0.91597,0.00021,5.08626]
[1777739500042,22.63,78460.91,0.0,-0.91603,0.00021,5.0836]
[1777739505079,22.64,78459.66,0.0,-0.91623,0.00021,5.07417]
[1777739509106,22.64,78453.6,0.0,-0.91743,0.0002,5.01909]
[1777739511121,22.64,78449.98,0.0,-0.91814,0.0002,4.98631]
[1777739516161,22.65,78453.93,0.0,-0.91727,0.0002,5.0264]
[1777739521191,22.66,78455.05,0.0,-0.91698,0.0002,5.03962]
[1777739526227,22.66,78454.24,0.0,-0.91708,0.0002,5.03517]
[1777739531262,22.67,78455.25,0.0,-0.91682,0.0002,5.04722]
[1777739536297,22.68,78455.89,0.0,-0.91663,0.00021,5.05566]
[1777739541333,22.68,78456.64,0.0,-0.91643,0.00021,5.06507]
[1777739552681,22.69,78456.28,0.0,-0.91651,0.00021,5.05875]
[1777739562751,22.7,78456.02,0.0,-0.91646,0.00021,5.06093]
[1777739568522,22.71,78455.68,0.0,-0.91647,0.00021,5.06048]
[1777739574565,22.72,78455.36,0.0,-0.91647,0.00021,5.06022]
[1777739581613,22.72,78454.58,0.0,-0.91656,0.0002,5.05611]
[1777739586648,22.73,78453.31,0.0,-0.91677,0.0002,5.04647]
[1777739591683,22.73,78458.12,0.0,-0.91574,0.00021,5.09392]
[1777739599739,22.74,78457.98,0.0,-0.9157,0.00021,5.09569]
[1777739604774,22.75,78457.47,0.0,-0.91576,0.00021,5.09279]
[1777739610816,22.75,78457.65,0.0,-0.91567,0.00021,5.09679]
[1777739616858,22.76,78457.59,0.0,-0.91575,0.00021,5.09055]
[1777739621894,22.76,78455.89,0.0,-0.91606,0.00021,5.07649]
[1777739629949,22.77,78451.89,0.0,-0.9168,0.0002,5.04221]
[1777739635991,22.77,78452.14,0.0,-0.91673,0.0002,5.0455]
[1777739641026,22.77,78452.29,0.0,-0.91669,0.0002,5.04763]
[1777739646062,22.77,78448.97,0.0,-0.91735,0.0002,5.01727]
[1777739651098,22.78,78447.8,0.0,-0.91756,0.0002,5.00739]
[1777739657141,22.78,78447.93,0.0,-0.91747,0.0002,5.0115]
[1777739662177,22.79,78446.97,0.0,-0.91761,0.0002,5.00495]
[1777739667211,22.8,78447.07,0.0,-0.91754,0.0002,5.00831]
[1777739673254,22.8,78446.87,0.0,-0.91763,0.0002,5.00143]
[1777739679296,22.81,78442.88,0.0,-0.91837,0.0002,4.96739]
[1777739684332,22.82,78438.91,0.0,-0.9191,0.0002,4.93343]
[1777739689365,22.82,78437.51,0.0,-0.91931,0.0002,4.92356]
[1777739694402,22.83,78437.79,0.0,-0.91918,0.0002,4.92985]
[1777739699442,22.84,78436.78,0.0,-0.91934,0.0002,4.92221]
[1777739702464,22.84,78442.98,0.0,-0.91809,0.0002,4.9803]
[1777739707496,22.84,78443.56,0.0,-0.91791,0.0002,4.98829]
[1777739712528,22.85,78443.6,0.0,-0.91787,0.0002,4.99044]
[1777739719577,22.85,78444.47,0.0,-0.91764,0.0002,5.00092]
[1777739724612,22.86,78446.5,0.0,-0.91719,0.0002,5.0214]
[1777739729647,22.86,78446.26,0.0,-0.91721,0.0002,5.02064]
[1777739734682,22.86,78446.1,0.0,-0.91732,0.0002,5.01265]
[1777739739717,22.87,78445.68,0.0,-0.91738,0.0002,5.01022]
[1777739744752,22.87,78445.95,0.0,-0.91729,0.0002,5.01419]
[1777739749786,22.87,78445.81,0.0,-0.91729,0.0002,5.01431]
[1777739755829,22.88,78447.57,0.0,-0.91691,0.0002,5.03162]
[1777739760863,22.88,78446.77,0.0,-0.91706,0.0002,5.02478]
[1777739765899,22.88,78446.75,0.0,-0.91704,0.0002,5.02576]
[1777739771940,22.89,78446.36,0.0,-0.91707,0.0002,5.02448]
[1777739776976,22.89,78446.13,0.0,-0.91707,0.0002,5.02441]
[1777739782010,22.9,78444.83,0.0,-0.91728,0.0002,5.0144]
[1777739787045,22.9,78444.46,0.0,-0.91731,0.0002,5.01305]
[1777739793088,22.91,78444.8,0.0,-0.91731,0.0002,5.01071]
[1777739798123,22.91,78444.71,0.0,-0.91728,0.0002,5.01194]
[1777739803159,22.92,78441.8,0.0,-0.91782,0.0002,4.98701]
[1777739810207,22.92,78441.44,0.0,-0.91782,0.0002,4.98685]
[1777739815243,22.93,78442.26,0.0,-0.91761,0.0002,4.99669]
[1777739822293,22.94,78442.34,0.0,-0.91753,0.0002,5.00051]
[1777739827329,22.94,78443.75,0.0,-0.91719,0.0002,5.01572]
[1777739834376,22.95,78443.6,0.0,-0.91716,0.0002,5.01726]
[1777739840418,22.95,78443.87,0.0,-0.91705,0.0002,5.02223]
[1777739846461,22.96,78443.9,0.0,-0.91699,0.0002,5.02495]
[1777739851497,22.96,78444.59,0.0,-0.91692,0.0002,5.02535]
[1777739857539,22.97,78453.64,0.0,-0.91503,0.00021,5.11191]
[1777739862577,22.97,78453.79,0.0,-0.91496,0.00021,5.11489]
[1777739869629,22.98,78455.23,0.0,-0.91463,0.00021,5.13001]
[1777739874952,22.98,78453.61,0.0,-0.91494,0.00021,5.11604]
[1777739880701,22.98,78452.97,0.0,-0.91503,0.00021,5.11151]
[1777739885740,22.99,78452.73,0.0,-0.91506,0.00021,5.11045]
[1777739890771,22.99,78453.52,0.0,-0.91487,0.00021,5.11877]
[1777739895807,22.99,78453.99,0.0,-0.91475,0.00021,5.12441]
[1777739900842,22.99,78453.98,0.0,-0.91473,0.00021,5.12536]
[1777739905877,23.0,78457.18,0.0,-0.91404,0.00021,5.15637]
[1777739910911,23.0,78455.88,0.0,-0.91429,0.00021,5.14506]
[1777739925306,23.01,78455.96,0.0,-0.91433,0.00021,5.14061]
[1777739935376,23.01,78455.91,0.0,-0.91429,0.00021,5.14225]
[1777739937095,23.01,78449.39,0.0,-0.91563,0.0002,5.08173]
[1777739939109,23.01,78450.06,0.0,-0.91548,0.00021,5.08858]
[1777739944145,23.02,78450.41,0.0,-0.91537,0.00021,5.09333]
[1777739950186,23.1,78450.83,0.0,-0.91446,0.00021,5.13446]
[1777739955517,23.13,78451.12,0.0,-0.91413,0.00021,5.14926]
[1777739961263,23.15,78452.41,0.0,-0.91375,0.00021,5.16633]
[1777739967304,23.16,78452.29,0.0,-0.91367,0.00021,5.17011]
[1777739972340,23.17,78452.77,0.0,-0.9136,0.00021,5.17054]
[1777739977375,23.17,78452.51,0.0,-0.91362,0.00021,5.16951]
[1777739982409,23.17,78448.01,0.0,-0.91453,0.00021,5.1285]
[1777739987446,23.2,78448.16,0.0,-0.91428,0.00021,5.13937]
[1777739993488,23.2,78447.26,0.0,-0.91444,0.00021,5.13229]
[1777739998523,23.2,78447.23,0.0,-0.91442,0.00021,5.13312]
[1777740003557,23.2,78447.95,0.0,-0.91425,0.00021,5.14089]
[1777740004565,23.2,78441.82,0.0,-0.9155,0.0002,5.08427]
[1777740005572,23.2,78439.34,0.0,-0.916,0.0002,5.06166]
[1777740010608,23.21,78436.97,0.0,-0.91644,0.0002,5.04156]
[1777740015643,23.21,78436.77,0.0,-0.91644,0.0002,5.04154]
[1777740020677,23.22,78436.33,0.0,-0.91649,0.0002,5.03931]
[1777740025711,23.22,78436.43,0.0,-0.91643,0.0002,5.04204]
[1777740030748,23.23,78436.95,0.0,-0.91627,0.0002,5.04898]
[1777740035783,23.23,78439.9,0.0,-0.91578,0.0002,5.06852]
[1777740042834,23.23,78439.38,0.0,-0.91588,0.0002,5.06422]
[1777740047870,23.23,78441.51,0.0,-0.91542,0.0002,5.08512]
[1777740052906,23.24,78439.5,0.0,-0.9158,0.0002,5.06798]
[1777740060961,23.24,78439.7,0.0,-0.91572,0.0002,5.07126]
[1777740066292,23.24,78444.16,0.0,-0.91482,0.0002,5.11241]
[1777740072038,23.24,78444.52,0.0,-0.91473,0.0002,5.11631]
[1777740077077,23.24,78443.72,0.0,-0.91487,0.0002,5.10982]
[1777740084122,23.25,78443.17,0.0,-0.91496,0.0002,5.106]
[1777740086441,23.25,78449.71,0.0,-0.91361,0.00021,5.16702]
[1777740090164,23.25,78451.02,0.0,-0.91333,0.00021,5.17956]
[1777740095199,23.25,78451.79,0.0,-0.91328,0.00021,5.17907]
[1777740100235,23.25,78451.79,0.0,-0.91327,0.00021,5.17957]
[1777740105274,23.25,78451.89,0.0,-0.91323,0.00021,5.181]
[1777740110311,23.25,78456.96,0.0,-0.91217,0.00021,5.2288]
[1777740112319,23.25,78459.6,0.0,-0.91161,0.00021,5.25353]
[1777740117353,23.25,78459.72,0.0,-0.91159,0.00021,5.25456]
[1777740123396,23.25,78459.39,0.0,-0.91166,0.00021,5.25132]
[1777740129439,23.25,78459.36,0.0,-0.91167,0.00021,5.25092]
[1777740135480,23.25,78460.14,0.0,-0.91151,0.00021,5.25807]
[1777740140515,23.25,78458.37,0.0,-0.9119,0.00021,5.24062]
[1777740145550,23.25,78458.9,0.0,-0.91182,0.00021,5.24422]
[1777740150585,23.24,78460.06,0.0,-0.91161,0.00021,5.25371]
[1777740156933,23.24,78460.14,0.0,-0.91176,0.00021,5.24445]
[1777740164679,23.23,78460.14,0.0,-0.9118,0.00021,5.24261]
[1777740171734,23.23,78460.22,0.0,-0.91182,0.00021,5.24157]
[1777740176767,23.23,78458.72,0.0,-0.91214,0.00021,5.22713]
[1777740181812,23.23,78459.01,0.0,-0.91208,0.00021,5.23007]
[1777740186839,23.23,78459.32,0.0,-0.91201,0.00021,5.23317]
[1777740191874,23.23,78459.47,0.0,-0.91197,0.00021,5.23477]
[1777740197916,23.23,78459.7,0.0,-0.91192,0.00021,5.23715]
[1777740203959,23.23,78459.87,0.0,-0.91192,0.00021,5.23734]
[1777740214031,23.22,78460.3,0.0,-0.91197,0.00021,5.23201]
[1777740215340,23.22,78446.98,0.0,-0.91474,0.00021,5.10775]
[1777740217052,23.22,78442.43,0.0,-0.91567,0.0002,5.06566]
[1777740222086,23.22,78438.43,0.0,-0.91647,0.0002,5.02931]
[1777740227122,23.23,78436.79,0.0,-0.91678,0.0002,5.01492]
[1777740232158,23.23,78436.13,0.0,-0.9169,0.0002,5.00959]
[1777740237191,23.23,78436.38,0.0,-0.91683,0.0002,5.01257]
[1777740242227,23.23,78436.64,0.0,-0.91677,0.0002,5.01565]
[1777740247262,23.23,78437.46,0.0,-0.91658,0.0002,5.02397]
[1777740254311,23.24,78437.05,0.0,-0.91664,0.0002,5.02141]
[1777740259346,23.24,78437.33,0.0,-0.91656,0.0002,5.02491]
[1777740265691,23.24,78437.39,0.0,-0.91653,0.0002,5.02661]
[1777740271442,23.24,78437.54,0.0,-0.91659,0.0002,5.02115]
[1777740276477,23.25,78438.05,0.0,-0.91646,0.0002,5.0269]
[1777740281512,23.25,78438.17,0.0,-0.91641,0.0002,5.02908]
[1777740285832,23.25,78417.32,0.0,-0.92052,0.00019,4.84002]
[1777740286549,23.25,78417.32,0.0,-0.92051,0.00019,4.84049]
[1777740291584,23.26,78417.64,0.0,-0.9204,0.00019,4.84575]
[1777740295902,23.26,78410.33,0.0,-0.92177,0.00019,4.78182]
[1777740296623,23.26,78410.33,0.0,-0.92176,0.00019,4.78236]
[1777740298633,23.27,78403.21,0.0,-0.9231,0.00019,4.71985]
[1777740299640,23.27,78403.25,0.0,-0.92308,0.00019,4.72085]
[1777740305972,23.28,78403.33,0.0,-0.92298,0.00019,4.72551]
[1777740308703,23.28,78409.49,0.0,-0.92176,0.00019,4.78242]
[1777740313738,23.29,78404.93,0.0,-0.92257,0.00019,4.74445]
[1777740318773,23.3,78405.9,0.0,-0.92232,0.00019,4.75602]
[1777740324817,23.3,78405.67,0.0,-0.92229,0.00019,4.75748]
[1777740329852,23.31,78408.15,0.0,-0.92176,0.00019,4.78255]
[1777740331864,23.31,78409.93,0.0,-0.92151,0.00019,4.79162]
[1777740337907,23.32,78409.11,0.0,-0.92159,0.00019,4.78777]
[1777740342948,23.33,78409.86,0.0,-0.92137,0.00019,4.79769]
[1777740347982,23.34,78409.15,0.0,-0.92146,0.00019,4.79389]
[1777740353016,23.34,78409.57,0.0,-0.92133,0.00019,4.79977]
[1777740360066,23.35,78408.34,0.0,-0.92151,0.00019,4.79151]
[1777740363089,23.35,78413.6,0.0,-0.92046,0.00019,4.84009]
[1777740369129,23.35,78416.04,0.0,-0.91995,0.00019,4.86357]
[1777740376463,23.36,78417.14,0.0,-0.9197,0.0002,4.87512]
[1777740386533,23.36,78417.52,0.0,-0.91958,0.0002,4.88082]
[1777740392295,23.37,78418.2,0.0,-0.91953,0.0002,4.88027]
[1777740397329,23.37,78415.21,0.0,-0.92009,0.00019,4.85458]
[1777740402365,23.37,78413.42,0.0,-0.92041,0.00019,4.83991]
[1777740405388,23.38,78407.94,0.0,-0.92144,0.00019,4.79174]
[1777740410424,23.39,78408.79,0.0,-0.92112,0.00019,4.80658]
[1777740415459,23.4,78409.69,0.0,-0.92089,0.00019,4.81729]
[1777740420494,23.41,78410.92,0.0,-0.9206,0.00019,4.83094]
[1777740426814,23.41,78412.81,0.0,-0.92017,0.00019,4.85091]
[1777740433585,23.42,78413.19,0.0,-0.92002,0.00019,4.85765]
[1777740443655,23.43,78413.89,0.0,-0.91979,0.00019,4.86848]
[1777740449722,23.44,78414.12,0.0,-0.91968,0.00019,4.87319]
[1777740455764,23.45,78412.87,0.0,-0.91998,0.00019,4.85662]
[1777740460801,23.45,78412.62,0.0,-0.91999,0.00019,4.85653]
[1777740465834,23.46,78412.56,0.0,-0.91995,0.00019,4.8581]
[1777740468854,23.46,78419.19,0.0,-0.91863,0.0002,4.91893]
[1777740475904,23.46,78420.76,0.0,-0.91827,0.0002,4.93525]
[1777740480939,23.47,78421.39,0.0,-0.91812,0.0002,4.94245]
[1777740485975,23.47,78421.16,0.0,-0.91813,0.0002,4.94184]
[1777740491010,23.47,78421.38,0.0,-0.91805,0.0002,4.94529]
[1777740496049,23.48,78421.33,0.0,-0.91805,0.0002,4.94546]
[1777740501083,23.48,78421.14,0.0,-0.91807,0.0002,4.94436]
[1777740506119,23.48,78420.97,0.0,-0.91809,0.0002,4.94346]
[1777740511154,23.48,78420.87,0.0,-0.91822,0.0002,4.93519]
[1777740517449,23.48,78420.82,0.0,-0.91821,0.0002,4.93569]
[1777740523251,23.49,78420.38,0.0,-0.91827,0.0002,4.93287]
[1777740531304,23.49,78420.15,0.0,-0.91827,0.0002,4.93291]
[1777740536337,23.5,78420.07,0.0,-0.91824,0.0002,4.93397]
[1777740541373,23.5,78420.21,0.0,-0.91818,0.0002,4.9367]
[1777740544393,23.5,78425.83,0.0,-0.91706,0.0002,4.98802]
[1777740549428,23.5,78425.87,0.0,-0.91704,0.0002,4.98883]
[1777740554463,23.5,78425.2,0.0,-0.91715,0.0002,4.98405]
[1777740560506,23.51,78424.25,0.0,-0.91729,0.0002,4.97734]
[1777740565540,23.51,78423.94,0.0,-0.91732,0.0002,4.97615]
[1777740570575,23.52,78423.72,0.0,-0.91733,0.0002,4.97581]
[1777740577869,23.52,78423.68,0.0,-0.9174,0.0002,4.96984]
[1777740583667,23.53,78424.03,0.0,-0.91728,0.0002,4.97509]
[1777740588702,23.53,78423.81,0.0,-0.91729,0.0002,4.97481]
[1777740594744,23.63,78423.59,0.0,-0.91647,0.0002,5.01194]
[1777740599779,23.65,78423.22,0.0,-0.91631,0.0002,5.01873]
[1777740605821,23.66,78423.8,0.0,-0.91617,0.0002,5.02548]
[1777740610855,23.66,78424.46,0.0,-0.91601,0.0002,5.03265]
[1777740615891,23.66,78424.9,0.0,-0.91589,0.0002,5.03783]
[1777740620925,23.67,78428.33,0.0,-0.91518,0.0002,5.07005]
[1777740628221,23.67,78429.47,0.0,-0.91492,0.0002,5.08165]
[1777740634017,23.68,78431.89,0.0,-0.91449,0.0002,5.09849]
[1777740637039,23.68,78435.52,0.0,-0.9137,0.0002,5.13383]
[1777740642073,23.69,78440.42,0.0,-0.91262,0.00021,5.18212]
[1777740647108,23.7,78443.43,0.0,-0.91192,0.00021,5.21298]
[1777740652143,23.7,78446.68,0.0,-0.91118,0.00021,5.24596]
[1777740659192,23.72,78449.06,0.0,-0.91059,0.00021,5.27202]
[1777740668509,23.73,78449.49,0.0,-0.91037,0.00021,5.28166]
[1777740671276,23.73,78457.19,0.0,-0.90872,0.00021,5.35406]
[1777740673289,23.73,78458.63,0.0,-0.9084,0.00021,5.36836]
[1777740679333,23.74,78458.63,0.0,-0.90834,0.00021,5.37104]
[1777740684368,23.75,78458.64,0.0,-0.90828,0.00021,5.37334]
[1777740689405,23.75,78458.47,0.0,-0.90826,0.00021,5.37438]
[1777740694438,23.76,78459.39,0.0,-0.90815,0.00021,5.37643]
[1777740699473,23.76,78460.22,0.0,-0.90791,0.00021,5.38662]
[1777740704510,23.77,78459.74,0.0,-0.90797,0.00021,5.3842]
[1777740709546,23.77,78459.53,0.0,-0.90796,0.00021,5.38426]
[1777740716595,23.78,78458.89,0.0,-0.90804,0.00021,5.38111]
[1777740721631,23.79,78458.74,0.0,-0.90802,0.00021,5.3817]
[1777740723645,23.79,78465.64,0.0,-0.90653,0.00022,5.44656]
[1777740728933,23.79,78465.75,0.0,-0.90647,0.00022,5.44903]
[1777740734721,23.79,78465.53,0.0,-0.90648,0.00022,5.44861]
[1777740741771,23.8,78466.7,0.0,-0.90619,0.00022,5.46133]
[1777740749073,23.8,78467.98,0.0,-0.90588,0.00022,5.4749]
[1777740754863,23.81,78467.7,0.0,-0.90603,0.00022,5.46534]
[1777740759898,23.81,78466.68,0.0,-0.90622,0.00022,5.45698]
[1777740764933,23.81,78467.59,0.0,-0.906,0.00022,5.46668]
[1777740772990,23.82,78468.0,0.0,-0.90587,0.00022,5.47228]
[1777740778024,23.82,78466.99,0.0,-0.90606,0.00022,5.46398]
[1777740785077,23.82,78467.19,0.0,-0.90599,0.00022,5.46679]
[1777740790110,23.82,78465.38,0.0,-0.90639,0.00022,5.44983]
[1777740795145,23.82,78465.66,0.0,-0.9063,0.00022,5.45368]
[1777740800434,23.82,78466.08,0.0,-0.90625,0.00022,5.45566]
[1777740806222,23.81,78465.15,0.0,-0.9065,0.00022,5.44468]
[1777740811257,23.81,78465.11,0.0,-0.90665,0.00022,5.43544]
[1777740816292,23.82,78460.44,0.0,-0.90762,0.00021,5.39345]
[1777740821327,23.82,78457.91,0.0,-0.90812,0.00021,5.37168]
[1777740827625,23.83,78458.85,0.0,-0.90785,0.00021,5.38309]
[1777740835424,23.83,78458.85,0.0,-0.90779,0.00021,5.38576]
[1777740840462,23.84,78460.66,0.0,-0.90736,0.00021,5.40446]
[1777740845495,23.84,78461.36,0.0,-0.90717,0.00021,5.41279]
[1777740854558,23.85,78461.6,0.0,-0.90704,0.00021,5.41854]
[1777740861606,23.86,78462.45,0.0,-0.9068,0.00021,5.42877]
[1777740867907,23.86,78464.1,0.0,-0.9064,0.00022,5.44599]
[1777740876714,23.87,78463.94,0.0,-0.9065,0.00021,5.43893]
[1777740881750,23.87,78463.91,0.0,-0.90647,0.00021,5.44016]
[1777740886784,23.88,78464.24,0.0,-0.90636,0.00022,5.44467]
[1777740891819,23.88,78463.97,0.0,-0.90639,0.00022,5.44363]
[1777740898125,23.88,78463.74,0.0,-0.9064,0.00021,5.44322]
[1777740903903,23.89,78466.18,0.0,-0.90583,0.00022,5.46764]
[1777740913973,23.89,78467.1,0.0,-0.90558,0.00022,5.47849]
[1777740920017,23.9,78467.46,0.0,-0.90547,0.00022,5.48319]
[1777740925050,23.9,78466.29,0.0,-0.9057,0.00022,5.4734]
[1777740937134,23.91,78467.12,0.0,-0.90558,0.00022,5.47561]
[1777740942169,23.91,78467.48,0.0,-0.90547,0.00022,5.48011]
[1777740947205,23.91,78468.06,0.0,-0.90532,0.00022,5.4867]
[1777740952239,23.92,78470.82,0.0,-0.90469,0.00022,5.51348]
[1777740957274,23.92,78470.41,0.0,-0.90476,0.00022,5.51059]
[1777740962309,23.92,78469.74,0.0,-0.90489,0.00022,5.50527]
[1777740967345,23.92,78469.4,0.0,-0.90494,0.00022,5.50303]
[1777740972379,23.93,78464.61,0.0,-0.90595,0.00022,5.45942]
[1777740977414,23.93,78465.18,0.0,-0.9058,0.00022,5.46595]
[1777740982449,23.93,78460.49,0.0,-0.90677,0.00021,5.42387]
[1777740988755,23.94,78458.23,0.0,-0.90719,0.00021,5.40578]
[1777740994533,23.95,78457.5,0.0,-0.9074,0.00021,5.39375]
[1777740999568,23.95,78452.87,0.0,-0.90832,0.00021,5.35369]
[1777741004603,23.96,78453.01,0.0,-0.90824,0.00021,5.35704]
[1777741009643,23.96,78453.66,0.0,-0.90806,0.00021,5.36503]
[1777741014673,23.97,78447.74,0.0,-0.90926,0.00021,5.31262]
[1777741019711,23.97,78447.27,0.0,-0.9093,0.00021,5.31071]
[1777741024743,23.98,78444.56,0.0,-0.90981,0.00021,5.28841]
[1777741029778,23.99,78442.91,0.0,-0.91008,0.00021,5.2765]
[1777741034813,24.0,78442.68,0.0,-0.91007,0.00021,5.27705]
[1777741040856,24.0,78442.51,0.0,-0.91003,0.00021,5.27863]
[1777741045891,24.01,78442.07,0.0,-0.91006,0.00021,5.27719]
[1777741050926,24.02,78441.94,0.0,-0.91003,0.00021,5.27854]
[1777741057975,24.03,78441.62,0.0,-0.91014,0.00021,5.27096]
[1777741063011,24.03,78441.45,0.0,-0.91017,0.00021,5.26938]
[1777741068045,24.02,78440.95,0.0,-0.91029,0.00021,5.26414]
[1777741073079,24.02,78440.83,0.0,-0.91033,0.00021,5.2624]
[1777741078115,24.02,78439.43,0.0,-0.91062,0.00021,5.24971]
[1777741083149,24.03,78439.48,0.0,-0.91055,0.00021,5.25279]
[1777741089458,24.04,78439.46,0.0,-0.91048,0.00021,5.25576]
[1777741096241,24.05,78438.66,0.0,-0.91056,0.00021,5.25211]
[1777741102283,24.05,78438.35,0.0,-0.91056,0.00021,5.25243]
[1777741109598,24.06,78438.34,0.0,-0.91048,0.00021,5.25596]
[1777741118395,24.07,78438.25,0.0,-0.91051,0.00021,5.25159]
[1777741125444,24.08,78437.71,0.0,-0.91054,0.00021,5.25044]
[1777741128465,24.09,78432.09,0.0,-0.91165,0.0002,5.20123]
[1777741133500,24.1,78431.38,0.0,-0.91173,0.0002,5.1979]
[1777741138535,24.1,78431.31,0.0,-0.91167,0.0002,5.2004]
[1777741143570,24.1,78431.26,0.0,-0.91168,0.0002,5.19987]
[1777741149878,24.11,78431.24,0.0,-0.91166,0.0002,5.2009]
[1777741156661,24.12,78431.55,0.0,-0.91151,0.0002,5.20744]
[1777741161697,24.12,78433.95,0.0,-0.91102,0.00021,5.22898]
[1777741170019,24.12,78434.13,0.0,-0.91099,0.00021,5.23017]
[1777741178823,24.11,78432.7,0.0,-0.91141,0.00021,5.20883]
[1777741184868,24.11,78433.2,0.0,-0.91131,0.00021,5.21327]
[1777741190160,24.11,78432.91,0.0,-0.91137,0.00021,5.21059]
[1777741195942,24.11,78433.9,0.0,-0.91117,0.00021,5.21951]
[1777741201007,24.11,78433.5,0.0,-0.91125,0.00021,5.21582]
[1777741206015,24.11,78433.86,0.0,-0.91118,0.00021,5.21901]
[1777741211051,24.12,78432.75,0.0,-0.91139,0.00021,5.20961]
[1777741220384,24.12,78432.72,0.0,-0.91136,0.00021,5.21128]
[1777741226156,24.13,78432.32,0.0,-0.91135,0.00021,5.21149]
[1777741231191,24.14,78432.53,0.0,-0.91136,0.00021,5.20837]
[1777741236226,24.15,78432.24,0.0,-0.91134,0.00021,5.20895]
[1777741242270,24.16,78431.01,0.0,-0.91151,0.0002,5.20175]
[1777741247573,24.16,78430.23,0.0,-0.91159,0.0002,5.19795]
[1777741252338,24.17,78425.17,0.0,-0.91255,0.0002,5.15561]
[1777741257647,24.18,78423.56,0.0,-0.91282,0.0002,5.14339]
[1777741265429,24.19,78422.63,0.0,-0.91289,0.0002,5.14057]
[1777741275496,24.2,78422.49,0.0,-0.91286,0.0002,5.14162]
[1777741281544,24.2,78422.99,0.0,-0.91276,0.0002,5.14629]
[1777741287857,24.2,78423.04,0.0,-0.91276,0.0002,5.14609]
[1777741293899,24.19,78423.64,0.0,-0.91279,0.0002,5.1418]
[1777741299671,24.19,78423.6,0.0,-0.91284,0.0002,5.13991]
[1777741305713,24.19,78423.3,0.0,-0.91293,0.0002,5.13566]
[1777741312762,24.18,78423.21,0.0,-0.91299,0.0002,5.13301]
[1777741324114,24.17,78422.92,0.0,-0.91312,0.0002,5.1272]
[1777741334185,24.17,78422.84,0.0,-0.9132,0.0002,5.1238]
[1777741340958,24.16,78422.69,0.0,-0.91325,0.0002,5.12149]
[1777741345994,24.17,78422.6,0.0,-0.91324,0.0002,5.12204]
[1777741352037,24.17,78422.54,0.0,-0.91338,0.0002,5.11327]
[1777741357071,24.16,78422.28,0.0,-0.91345,0.0002,5.10988]
[1777741364405,24.16,78422.2,0.0,-0.9135,0.0002,5.1076]
[1777741370162,24.16,78422.27,0.0,-0.91349,0.0002,5.10827]
[1777741375197,24.16,78421.96,0.0,-0.91357,0.0002,5.10474]
[1777741384544,24.15,78422.02,0.0,-0.91361,0.0002,5.10299]
[1777741390311,24.15,78421.75,0.0,-0.9137,0.0002,5.09907]
[1777741398369,24.14,78421.02,0.0,-0.91389,0.0002,5.09055]
[1777741400378,24.14,78413.37,0.0,-0.91542,0.0002,5.02196]
[1777741407427,24.14,78413.16,0.0,-0.91548,0.0002,5.01914]
[1777741412462,24.14,78410.86,0.0,-0.91607,0.0002,4.99002]
[1777741417498,24.14,78410.59,0.0,-0.91613,0.0002,4.98719]
[1777741424824,24.14,78410.54,0.0,-0.91616,0.0002,4.98619]
[1777741429581,24.13,78415.73,0.0,-0.91514,0.0002,5.0318]
[1777741434616,24.13,78417.19,0.0,-0.91487,0.0002,5.04399]
[1777741442672,24.13,78416.76,0.0,-0.91494,0.0002,5.04059]
[1777741447985,24.13,78416.98,0.0,-0.91489,0.0002,5.04295]
[1777741455763,24.14,78416.38,0.0,-0.915,0.0002,5.03823]
[1777741461805,24.14,78416.48,0.0,-0.91497,0.0002,5.03956]
[1777741468126,24.14,78416.43,0.0,-0.91497,0.0002,5.03955]
[1777741473900,24.15,78416.66,0.0,-0.91497,0.0002,5.03644]
[1777741478935,24.16,78416.99,0.0,-0.91483,0.0002,5.043]
[1777741484976,24.16,78417.22,0.0,-0.91471,0.0002,5.04808]
[1777741488266,24.17,78411.15,0.0,-0.91589,0.0002,4.99522]
[1777741494040,24.17,78411.62,0.0,-0.91578,0.0002,5.00016]
[1777741499075,24.17,78412.07,0.0,-0.91568,0.0002,5.00493]
[1777741504110,24.17,78411.76,0.0,-0.91572,0.0002,5.00295]
[1777741511159,24.17,78411.55,0.0,-0.91574,0.0002,5.00217]
[1777741516194,24.18,78411.57,0.0,-0.91572,0.0002,5.00312]
[1777741522236,24.18,78410.6,0.0,-0.91589,0.0002,4.99544]
[1777741527271,24.18,78410.73,0.0,-0.91584,0.0002,4.99754]
[1777741532307,24.18,78406.15,0.0,-0.91684,0.0002,4.94982]
[1777741538352,24.19,78406.01,0.0,-0.91684,0.0002,4.94996]
[1777741543384,24.19,78402.83,0.0,-0.91743,0.00019,4.92324]
[1777741552448,24.2,78401.88,0.0,-0.91756,0.00019,4.91727]
[1777741557751,24.2,78397.2,0.0,-0.91844,0.00019,4.8775]
[1777741563524,24.2,78396.4,0.0,-0.91855,0.00019,4.87226]
[1777741573593,24.21,78396.49,0.0,-0.91847,0.00019,4.87609]
[1777741578629,24.22,78396.46,0.0,-0.91844,0.00019,4.87739]
[1777741585678,24.22,78395.9,0.0,-0.9185,0.00019,4.87475]
[1777741590714,24.23,78390.42,0.0,-0.91951,0.00019,4.82863]
[1777741596756,24.23,78392.57,0.0,-0.91916,0.00019,4.84165]
[1777741601791,24.24,78393.31,0.0,-0.91898,0.00019,4.84998]
[1777741606826,24.24,78392.4,0.0,-0.91911,0.00019,4.8439]
[1777741611861,24.25,78391.92,0.0,-0.91917,0.00019,4.84155]
[1777741618172,24.25,78392.34,0.0,-0.91904,0.00019,4.84744]
[1777741623945,24.26,78391.81,0.0,-0.91909,0.00019,4.84501]
[1777741628979,24.26,78391.94,0.0,-0.91902,0.00019,4.84797]
[1777741638312,24.27,78391.52,0.0,-0.91903,0.00019,4.84754]
[1777741644084,24.28,78391.12,0.0,-0.91906,0.00019,4.8462]
[1777741649120,24.28,78391.01,0.0,-0.91904,0.00019,4.84703]
[1777741655433,24.29,78390.97,0.0,-0.91911,0.00019,4.84113]
[1777741665503,24.3,78390.91,0.0,-0.91905,0.00019,4.84419]
[1777741672281,24.3,78390.79,0.0,-0.91902,0.00019,4.84526]
[1777741679331,24.31,78391.31,0.0,-0.91887,0.00019,4.85219]
[1777741685374,24.31,78390.85,0.0,-0.91891,0.00019,4.85026]
[1777741695713,24.32,78390.99,0.0,-0.9188,0.00019,4.85525]
[1777741702492,24.33,78391.0,0.0,-0.91875,0.00019,4.85771]
[1777741707527,24.33,78390.59,0.0,-0.91879,0.00019,4.85583]
[1777741712832,24.34,78391.08,0.0,-0.91878,0.00019,4.85369]
[1777741718604,24.34,78390.13,0.0,-0.91891,0.00019,4.84748]
[1777741725653,24.35,78391.81,0.0,-0.91854,0.00019,4.8644]
[1777741730959,24.35,78391.69,0.0,-0.91853,0.00019,4.86499]
[1777741736730,24.36,78391.88,0.0,-0.91845,0.00019,4.86858]
[1777741741764,24.36,78391.16,0.0,-0.91855,0.00019,4.86395]
[1777741751099,24.37,78391.2,0.0,-0.91848,0.00019,4.86724]
[1777741756871,24.37,78391.54,0.0,-0.91837,0.00019,4.87214]
[1777741761906,24.38,78391.83,0.0,-0.91828,0.00019,4.87625]
[1777741767948,24.38,78392.05,0.0,-0.91819,0.00019,4.88006]
[1777741772983,24.39,78392.51,0.0,-0.91819,0.00019,4.87752]
[1777741779025,24.39,78392.6,0.0,-0.91813,0.00019,4.88016]
[1777741784062,24.39,78392.86,0.0,-0.91805,0.00019,4.88394]
[1777741789094,24.4,78396.26,0.0,-0.91736,0.00019,4.91483]
[1777741795137,24.4,78398.8,0.0,-0.91684,0.00019,4.93826]
[1777741800172,24.4,78406.88,0.0,-0.91524,0.0002,5.00985]
[1777741804200,24.4,78416.28,0.0,-0.91337,0.0002,5.0931]
[1777741805207,24.4,78424.64,0.0,-0.91168,0.0002,5.16745]
[1777741806216,24.4,78423.15,0.0,-0.91199,0.0002,5.15396]
[1777741812257,24.4,78424.8,0.0,-0.91168,0.0002,5.16763]
[1777741817565,24.4,78426.58,0.0,-0.91134,0.0002,5.18259]
[1777741823335,24.39,78427.26,0.0,-0.91123,0.0002,5.18756]
[1777741831390,24.39,78427.03,0.0,-0.91143,0.0002,5.17598]
[1777741837440,24.39,78427.95,0.0,-0.91126,0.0002,5.18337]
[1777741839448,24.39,78420.04,0.0,-0.91287,0.0002,5.11253]
[1777741844481,24.39,78419.62,0.0,-0.91295,0.0002,5.10868]
[1777741849517,24.39,78416.67,0.0,-0.91355,0.0002,5.08246]
[1777741854552,24.39,78416.91,0.0,-0.9135,0.0002,5.08468]
[1777741859587,24.39,78417.76,0.0,-0.91332,0.0002,5.09232]
[1777741867915,24.39,78418.68,0.0,-0.91314,0.0002,5.10063]
[1777741875700,24.39,78419.14,0.0,-0.91304,0.0002,5.10486]
[1777741880735,24.39,78419.34,0.0,-0.913,0.0002,5.10673]
[1777741886777,24.39,78419.15,0.0,-0.91303,0.0002,5.10515]
[1777741891812,24.39,78418.91,0.0,-0.9132,0.0002,5.09488]
[1777741896847,24.39,78418.11,0.0,-0.91336,0.0002,5.08796]
[1777741903896,24.39,78417.29,0.0,-0.91352,0.0002,5.08096]
[1777741910945,24.39,78414.27,0.0,-0.91411,0.0002,5.05461]
[1777741916987,24.39,78414.09,0.0,-0.91414,0.0002,5.05341]
[1777741926052,24.39,78414.03,0.0,-0.91414,0.0002,5.05342]
[1777741931086,24.4,78409.19,0.0,-0.91509,0.0002,5.01112]
[1777741936122,24.4,78409.18,0.0,-0.91508,0.0002,5.01169]
[1777741941160,24.4,78408.63,0.0,-0.91517,0.0002,5.00761]
[1777741946192,24.4,78409.09,0.0,-0.91506,0.0002,5.0125]
[1777741951228,24.4,78408.08,0.0,-0.91536,0.0002,4.99637]
[1777741958552,24.41,78404.18,0.0,-0.91609,0.0002,4.96378]
[1777741967340,24.41,78404.25,0.0,-0.91602,0.0002,4.96657]
[1777741972375,24.42,78403.3,0.0,-0.91619,0.0002,4.95935]
[1777741977409,24.42,78401.68,0.0,-0.91648,0.0002,4.94627]
[1777741982445,24.42,78400.47,0.0,-0.91669,0.00019,4.93676]
[1777741987479,24.43,78400.4,0.0,-0.91668,0.00019,4.93724]
[1777741992515,24.43,78400.75,0.0,-0.91659,0.0002,4.9414]
[1777741998842,24.43,78401.09,0.0,-0.91649,0.0002,4.94585]
[1777742005606,24.43,78402.29,0.0,-0.91623,0.0002,4.95749]
[1777742011648,24.44,78401.12,0.0,-0.91655,0.0002,4.94014]
[1777742016684,24.44,78402.08,0.0,-0.91635,0.0002,4.94937]
[1777742022726,24.44,78401.6,0.0,-0.91642,0.0002,4.94611]
[1777742029052,24.44,78400.29,0.0,-0.91665,0.00019,4.93576]
[1777742035819,24.45,78400.71,0.0,-0.91654,0.0002,4.94051]
[1777742041860,24.45,78400.63,0.0,-0.91654,0.0002,4.94069]
[1777742046895,24.45,78400.71,0.0,-0.91651,0.0002,4.9421]
[1777742051930,24.45,78400.68,0.0,-0.9165,0.0002,4.94253]
[1777742056965,24.46,78401.12,0.0,-0.9164,0.0002,4.94702]
[1777742062000,24.46,78400.74,0.0,-0.91646,0.0002,4.94434]
[1777742064024,24.46,78406.18,0.0,-0.91539,0.0002,4.99215]
[1777742069332,24.46,78410.09,0.0,-0.91461,0.0002,5.02652]
[1777742076105,24.46,78410.44,0.0,-0.91467,0.0002,5.02137]
[1777742081140,24.46,78412.21,0.0,-0.91432,0.0002,5.03696]
[1777742086175,24.46,78412.73,0.0,-0.91421,0.0002,5.04146]
[1777742091210,24.46,78412.5,0.0,-0.91426,0.0002,5.03936]
[1777742096244,24.46,78409.88,0.0,-0.91478,0.0002,5.01631]
[1777742099545,24.46,78403.47,0.0,-0.91604,0.0002,4.96012]
[1777742102288,24.46,78403.12,0.0,-0.9161,0.0002,4.95736]
[1777742107321,24.46,78403.25,0.0,-0.91607,0.0002,4.95904]
[1777742113364,24.46,78403.91,0.0,-0.91592,0.0002,4.96554]
[1777742119685,24.46,78404.75,0.0,-0.91574,0.0002,4.97365]
[1777742127461,24.46,78409.79,0.0,-0.91473,0.0002,5.01868]
[1777742137620,24.47,78408.02,0.0,-0.91518,0.0002,4.99567]
[1777742147690,24.47,78408.03,0.0,-0.91516,0.0002,4.99659]
[1777742158764,24.47,78407.53,0.0,-0.91524,0.0002,4.99314]
[1777742165817,24.47,78407.38,0.0,-0.91526,0.0002,4.99242]
[1777742171859,24.47,78407.35,0.0,-0.91525,0.0002,4.99267]
[1777742178908,24.48,78410.67,0.0,-0.91458,0.0002,5.02236]
[1777742183943,24.48,78416.63,0.0,-0.91339,0.0002,5.0752]
[1777742186965,24.48,78418.39,0.0,-0.91304,0.0002,5.09064]
[1777742193007,24.48,78418.32,0.0,-0.91318,0.0002,5.08161]
[1777742198041,24.48,78417.7,0.0,-0.9133,0.0002,5.07623]
[1777742204084,24.48,78420.37,0.0,-0.91276,0.0002,5.09981]
[1777742210319,24.47,78420.37,0.0,-0.91277,0.0002,5.09965]
[1777742220389,24.48,78420.55,0.0,-0.91271,0.0002,5.10221]
[1777742226238,24.48,78424.02,0.0,-0.91197,0.0002,5.13462]
[1777742231273,24.48,78424.91,0.0,-0.9118,0.0002,5.1421]
[1777742236307,24.48,78424.79,0.0,-0.91183,0.0002,5.14057]
[1777742248392,24.48,78424.65,0.0,-0.91187,0.0002,5.13894]
[1777742253427,24.48,78424.41,0.0,-0.91205,0.0002,5.12814]
[1777742258461,24.48,78424.41,0.0,-0.91206,0.0002,5.12782]
[1777742264504,24.48,78424.45,0.0,-0.91206,0.0002,5.1278]
[1777742269540,24.48,78422.93,0.0,-0.91233,0.0002,5.11593]
[1777742276588,24.49,78423.17,0.0,-0.91223,0.0002,5.12014]
[1777742281624,24.48,78422.95,0.0,-0.91229,0.0002,5.11783]
[1777742285652,24.48,78413.85,0.0,-0.91412,0.0002,5.03706]
[1777742287665,24.48,78410.12,0.0,-0.91486,0.0002,5.00434]
[1777742292701,24.49,78409.32,0.0,-0.91501,0.0002,4.99782]
[1777742297738,24.49,78409.33,0.0,-0.91499,0.0002,4.99838]
[1777742303777,24.49,78409.22,0.0,-0.915,0.0002,4.99795]
[1777742309825,24.49,78408.75,0.0,-0.91508,0.0002,4.99437]
[1777742314859,24.49,78408.75,0.0,-0.9152,0.0002,4.98661]
[1777742319895,24.49,78409.79,0.0,-0.91498,0.0002,4.9962]
[1777742324935,24.49,78409.89,0.0,-0.91495,0.0002,4.99745]
[1777742329966,24.49,78408.96,0.0,-0.91513,0.0002,4.98964]
[1777742340035,24.5,78409.02,0.0,-0.9151,0.0002,4.99095]
[1777742350106,24.5,78409.01,0.0,-0.91508,0.0002,4.9916]
[1777742355145,24.5,78408.68,0.0,-0.91514,0.0002,4.98906]
[1777742361370,24.5,78408.78,0.0,-0.91511,0.0002,4.99043]
[1777742367228,24.5,78408.82,0.0,-0.91509,0.0002,4.9912]
[1777742368235,24.5,78414.17,0.0,-0.91403,0.0002,5.03825]
[1777742375283,24.5,78414.21,0.0,-0.91415,0.0002,5.03032]
[1777742381510,24.5,78410.31,0.0,-0.91492,0.0002,4.99624]
[1777742388375,24.5,78410.04,0.0,-0.91496,0.0002,4.99422]
[1777742393409,24.5,78410.71,0.0,-0.91482,0.0002,5.0003]
[1777742398445,24.5,78409.94,0.0,-0.91497,0.0002,4.99374]
[1777742403486,24.5,78410.43,0.0,-0.91487,0.0002,4.99827]
[1777742408523,24.5,78407.32,0.0,-0.91548,0.0002,4.97117]
[1777742413562,24.51,78407.42,0.0,-0.91545,0.0002,4.97243]
[1777742420608,24.5,78407.19,0.0,-0.91551,0.0002,4.96967]
[1777742428664,24.5,78407.74,0.0,-0.91544,0.0002,4.97314]
[1777742433699,24.5,78406.16,0.0,-0.91589,0.0002,4.95041]
[1777742438734,24.5,78405.57,0.0,-0.91601,0.0002,4.94472]
[1777742447798,24.49,78405.3,0.0,-0.91608,0.0002,4.94156]
[1777742453839,24.49,78405.73,0.0,-0.91601,0.0002,4.94486]
[1777742462072,24.49,78403.72,0.0,-0.91642,0.0002,4.92679]
[1777742472143,24.49,78404.27,0.0,-0.91631,0.0002,4.93128]
[1777742482211,24.49,78404.36,0.0,-0.91629,0.0002,4.93245]
[1777742492281,24.49,78404.52,0.0,-0.91639,0.0002,4.9252]
[1777742498149,24.49,78404.58,0.0,-0.91638,0.0002,4.92553]
[1777742504192,24.49,78404.61,0.0,-0.91638,0.0002,4.92565]
[1777742513255,24.49,78404.25,0.0,-0.91645,0.0002,4.92238]
[1777742519297,24.49,78404.29,0.0,-0.91645,0.0002,4.92264]
[1777742523326,24.49,78408.93,0.0,-0.91554,0.0002,4.96295]
[1777742528359,24.49,78408.1,0.0,-0.91572,0.0002,4.95521]
[1777742533395,24.49,78408.08,0.0,-0.91573,0.0002,4.95453]
[1777742538430,24.48,78408.08,0.0,-0.91574,0.0002,4.954]
[1777742546486,24.49,78408.87,0.0,-0.91554,0.0002,4.96317]
[1777742551521,24.49,78409.68,0.0,-0.9155,0.0002,4.96203]
[1777742557563,24.49,78409.63,0.0,-0.91553,0.0002,4.96084]
[1777742562771,24.49,78410.14,0.0,-0.9154,0.0002,4.96658]
[1777742570653,24.49,78410.19,0.0,-0.9154,0.0002,4.96659]
[1777742575689,24.49,78410.38,0.0,-0.91537,0.0002,4.96759]
[1777742581731,24.49,78410.62,0.0,-0.91534,0.0002,4.96889]
[1777742586766,24.49,78410.25,0.0,-0.91543,0.0002,4.96499]
[1777742592981,24.48,78409.83,0.0,-0.91553,0.0002,4.96057]
[1777742599860,24.48,78406.61,0.0,-0.91618,0.0002,4.93177]
[1777742610935,24.48,78405.76,0.0,-0.91636,0.0002,4.92378]
[1777742623195,24.48,78409.15,0.0,-0.91583,0.0002,4.94455]
[1777742633264,24.48,78410.61,0.0,-0.91556,0.0002,4.95669]
[1777742639132,24.48,78408.76,0.0,-0.91593,0.0002,4.94021]
[1777742644166,24.48,78407.2,0.0,-0.91624,0.0002,4.92647]
[1777742649202,24.48,78405.82,0.0,-0.91651,0.0002,4.91441]
[1777742659272,24.48,78405.65,0.0,-0.91655,0.0002,4.91269]
[1777742667328,24.47,78405.48,0.0,-0.91663,0.0002,4.90888]
[1777742671356,24.47,78400.42,0.0,-0.91777,0.00019,4.85549]
[1777742673549,24.46,78396.7,0.0,-0.9185,0.00019,4.82265]
[1777742679413,24.46,78395.6,0.0,-0.91873,0.00019,4.81229]
[1777742684447,24.46,78394.97,0.0,-0.91887,0.00019,4.80613]
[1777742689486,24.46,78396.8,0.0,-0.91853,0.00019,4.8213]
[1777742694517,24.46,78399.31,0.0,-0.91807,0.00019,4.84209]
[1777742698546,24.45,78404.19,0.0,-0.91714,0.0002,4.8837]
[1777742703581,24.45,78403.14,0.0,-0.91737,0.00019,4.87324]
[1777742708615,24.45,78402.62,0.0,-0.9175,0.00019,4.86743]
[1777742713831,24.44,78402.05,0.0,-0.91764,0.00019,4.86121]
[1777742720701,24.44,78400.87,0.0,-0.91791,0.00019,4.84927]
[1777742725736,24.44,78400.29,0.0,-0.91804,0.00019,4.84308]
[1777742731777,24.43,78399.53,0.0,-0.91834,0.00019,4.82702]
[1777742736812,24.43,78399.09,0.0,-0.91845,0.00019,4.8222]
[1777742744046,24.43,78398.93,0.0,-0.91851,0.00019,4.81946]
[1777742749904,24.42,78399.08,0.0,-0.91851,0.00019,4.81963]
[1777742758967,24.42,78398.77,0.0,-0.9186,0.00019,4.81527]
[1777742764189,24.42,78402.71,0.0,-0.91787,0.00019,4.84843]
[1777742771051,24.41,78404.78,0.0,-0.9175,0.00019,4.86462]
[1777742776088,24.41,78404.82,0.0,-0.91753,0.00019,4.86359]
[1777742781121,24.41,78404.97,0.0,-0.91753,0.00019,4.8635]
[1777742786157,24.4,78405.49,0.0,-0.91746,0.0002,4.86661]
[1777742791193,24.4,78406.0,0.0,-0.91751,0.0002,4.86143]
[1777742800255,24.39,78406.09,0.0,-0.91755,0.0002,4.8597]
[1777742810325,24.39,78406.27,0.0,-0.91753,0.0002,4.86086]
[1777742824612,24.43,78405.37,0.0,-0.91739,0.0002,4.8671]
[1777742830465,24.43,78406.13,0.0,-0.91724,0.0002,4.87363]
[1777742835500,24.43,78406.45,0.0,-0.91718,0.0002,4.87629]
[1777742840534,24.43,78406.5,0.0,-0.91717,0.0002,4.87659]
[1777742845570,24.47,78406.38,0.0,-0.9168,0.0002,4.89326]
[1777742852618,24.47,78408.13,0.0,-0.91659,0.0002,4.89981]
[1777742864704,24.47,78407.27,0.0,-0.91677,0.0002,4.89178]
[1777742870746,24.47,78407.38,0.0,-0.91675,0.0002,4.8925]
[1777742875799,24.47,78407.1,0.0,-0.91681,0.0002,4.88985]
[1777742885034,24.47,78407.18,0.0,-0.91681,0.0002,4.89015]
[1777742891894,24.47,78406.93,0.0,-0.91686,0.0002,4.88763]
[1777742896930,24.47,78407.5,0.0,-0.91676,0.0002,4.89233]
[1777742901965,24.47,78408.64,0.0,-0.91654,0.0002,4.90199]
[1777742911031,24.46,78408.61,0.0,-0.91668,0.0002,4.89287]
[1777742916066,24.46,78408.02,0.0,-0.9168,0.0002,4.8875]
[1777742925313,24.47,78407.3,0.0,-0.91692,0.0002,4.88223]
[1777742931171,24.52,78407.36,0.0,-0.91647,0.0002,4.90209]
[1777742936205,24.52,78407.78,0.0,-0.91633,0.0002,4.90852]
[1777742941241,24.53,78408.91,0.0,-0.91604,0.0002,4.92103]
[1777742947283,24.54,78408.92,0.0,-0.91597,0.0002,4.92429]
[1777742952319,24.54,78409.23,0.0,-0.91585,0.0002,4.92962]
[1777742961381,24.56,78409.71,0.0,-0.91564,0.0002,4.93862]
[1777742966416,24.56,78409.46,0.0,-0.91563,0.0002,4.93906]
[1777742969437,24.57,78415.93,0.0,-0.91432,0.0002,4.99721]
[1777742971451,24.57,78419.71,0.0,-0.91366,0.0002,5.02299]
[1777742974472,24.57,78424.32,0.0,-0.91271,0.0002,5.06469]
[1777742980515,24.58,78426.51,0.0,-0.91222,0.0002,5.0859]
[1777742985737,24.58,78427.95,0.0,-0.9119,0.0002,5.10008]
[1777742991592,24.59,78426.18,0.0,-0.91222,0.0002,5.08617]
[1777742996627,24.59,78423.33,0.0,-0.91276,0.0002,5.06263]
[1777742998641,24.59,78411.72,0.0,-0.91506,0.0002,4.96136]
[1777742999648,24.59,78397.76,0.0,-0.9178,0.00019,4.83988]
[1777743000658,24.59,78396.48,0.0,-0.91805,0.00019,4.82858]
[1777743003677,24.59,78402.0,0.0,-0.917,0.00019,4.87565]
[1777743005882,24.59,78408.05,0.0,-0.91584,0.0002,4.9273]
[1777743011733,24.58,78409.63,0.0,-0.91557,0.0002,4.93926]
[1777743025829,24.57,78411.75,0.0,-0.91528,0.0002,4.95192]
[1777743035902,24.56,78412.32,0.0,-0.91538,0.0002,4.94473]
[1777743043961,24.55,78412.93,0.0,-0.91533,0.0002,4.94703]
[1777743048996,24.54,78414.22,0.0,-0.91512,0.0002,4.95639]
[1777743052018,24.54,78425.24,0.0,-0.91294,0.0002,5.05204]
[1777743054032,24.54,78428.36,0.0,-0.91233,0.0002,5.07855]
[1777743059068,24.53,78427.07,0.0,-0.91266,0.0002,5.06429]
[1777743064102,24.52,78431.19,0.0,-0.91187,0.0002,5.09853]
[1777743069137,24.52,78431.22,0.0,-0.91191,0.0002,5.09671]
[1777743076437,24.51,78431.93,0.0,-0.91183,0.0002,5.10037]
[1777743082228,24.5,78432.4,0.0,-0.91181,0.0002,5.10119]
[1777743087263,24.5,78432.36,0.0,-0.91188,0.0002,5.09804]
[1777743092298,24.49,78431.89,0.0,-0.91217,0.0002,5.0828]
[1777743104382,24.47,78431.86,0.0,-0.91232,0.0002,5.07627]
[1777743109417,24.47,78431.83,0.0,-0.91238,0.0002,5.07347]
[1777743115459,24.46,78431.88,0.0,-0.91244,0.0002,5.07091]
[1777743116719,24.46,78437.68,0.0,-0.91126,0.00021,5.12207]
[1777743118479,24.45,78438.39,0.0,-0.91114,0.00021,5.12729]
[1777743126789,24.46,78438.29,0.0,-0.91114,0.00021,5.12733]
[1777743136859,24.46,78437.92,0.0,-0.91115,0.00021,5.12689]
[1777743146929,24.47,78437.26,0.0,-0.91122,0.00021,5.12379]
[1777743152718,24.46,78436.82,0.0,-0.9115,0.00021,5.10908]
[1777743158761,24.45,78436.59,0.0,-0.91163,0.00021,5.10328]
[1777743164803,24.45,78436.34,0.0,-0.91177,0.00021,5.09744]
[1777743169841,24.44,78431.81,0.0,-0.91276,0.0002,5.05424]
[1777743174875,24.43,78430.93,0.0,-0.913,0.0002,5.04386]
[1777743179911,24.42,78431.69,0.0,-0.9129,0.0002,5.04815]
[1777743185954,24.42,78430.89,0.0,-0.91314,0.0002,5.03775]
[1777743191995,24.41,78431.64,0.0,-0.91305,0.0002,5.04164]
[1777743197047,24.4,78430.12,0.0,-0.91341,0.0002,5.02591]
[1777743202082,24.4,78429.85,0.0,-0.91351,0.0002,5.02146]
[1777743207120,24.39,78426.65,0.0,-0.91419,0.0002,4.99173]
[1777743213159,24.39,78426.71,0.0,-0.91432,0.0002,4.98354]
[1777743219201,24.39,78426.06,0.0,-0.91445,0.0002,4.97751]
[1777743224236,24.39,78424.74,0.0,-0.91472,0.0002,4.96566]
[1777743229271,24.39,78424.69,0.0,-0.91474,0.0002,4.96502]
[1777743234306,24.39,78429.96,0.0,-0.91368,0.0002,5.01127]
[1777743239341,24.39,78429.26,0.0,-0.91384,0.0002,5.00455]
[1777743247631,24.39,78429.28,0.0,-0.91385,0.0002,5.00391]
[1777743256460,24.38,78429.12,0.0,-0.9139,0.0002,5.00163]
[1777743262502,24.38,78429.71,0.0,-0.9138,0.0002,5.00629]
[1777743267771,24.38,78430.24,0.0,-0.9137,0.0002,5.01045]
[1777743275594,24.38,78430.24,0.0,-0.91385,0.0002,5.00126]
[1777743280632,24.38,78430.73,0.0,-0.91376,0.0002,5.00504]
[1777743285666,24.38,78431.21,0.0,-0.91368,0.0002,5.00872]
[1777743286674,24.38,78437.5,0.0,-0.9124,0.00021,5.06454]
[1777743287911,24.38,78438.85,0.0,-0.91212,0.00021,5.07639]
[1777743294730,24.37,78439.14,0.0,-0.9121,0.00021,5.07749]
[1777743299765,24.37,78437.97,0.0,-0.91236,0.00021,5.06605]
[1777743304800,24.37,78437.65,0.0,-0.91245,0.00021,5.06227]
[1777743309836,24.36,78437.51,0.0,-0.9125,0.00021,5.06015]
[1777743314870,24.36,78439.6,0.0,-0.91209,0.00021,5.07786]
[1777743319905,24.36,78441.84,0.0,-0.91165,0.00021,5.09684]
[1777743324940,24.36,78441.71,0.0,-0.91171,0.00021,5.09448]
[1777743328192,24.35,78452.19,0.0,-0.90955,0.00021,5.18761]
[1777743329975,24.35,78453.35,0.0,-0.90931,0.00021,5.1977]
[1777743335011,24.35,78453.24,0.0,-0.90951,0.00021,5.1863]
[1777743340047,24.34,78453.74,0.0,-0.90945,0.00021,5.18885]
[1777743345084,24.34,78456.22,0.0,-0.90897,0.00021,5.2092]
[1777743350120,24.33,78458.62,0.0,-0.90852,0.00021,5.22876]
[1777743355154,24.33,78458.25,0.0,-0.90865,0.00021,5.22316]
[1777743361196,24.32,78457.5,0.0,-0.90888,0.00021,5.2133]
[1777743367238,24.31,78456.97,0.0,-0.90905,0.00021,5.20592]
[1777743373280,24.3,78456.79,0.0,-0.90915,0.00021,5.20173]
[1777743378544,24.31,78456.88,0.0,-0.90912,0.00021,5.20289]
[1777743384357,24.3,78457.3,0.0,-0.9091,0.00021,5.20412]
[1777743392415,24.29,78457.59,0.0,-0.90924,0.00021,5.19493]
[1777743398684,24.29,78458.53,0.0,-0.90907,0.00021,5.20226]
[1777743404498,24.29,78458.69,0.0,-0.90901,0.00021,5.20497]
[1777743410539,24.29,78458.59,0.0,-0.909,0.00021,5.2053]
[1777743415575,24.3,78460.43,0.0,-0.90859,0.00021,5.22294]
[1777743421619,24.3,78461.03,0.0,-0.90843,0.00021,5.2294]
[1777743428895,24.3,78460.71,0.0,-0.90847,0.00021,5.22767]
[1777743435715,24.3,78460.03,0.0,-0.90859,0.00021,5.22267]
[1777743446789,24.31,78459.79,0.0,-0.9086,0.00021,5.22236]
[1777743451827,24.3,78457.58,0.0,-0.90925,0.00021,5.19165]
[1777743459105,24.3,78457.05,0.0,-0.9094,0.00021,5.18523]
[1777743467939,24.3,78457.23,0.0,-0.90939,0.00021,5.18576]
[1777743474988,24.3,78457.48,0.0,-0.9093,0.00021,5.18959]
[1777743486062,24.3,78457.78,0.0,-0.90926,0.00021,5.19097]
[1777743492107,24.3,78458.05,0.0,-0.90922,0.00021,5.19288]
[1777743497145,24.3,78457.89,0.0,-0.90923,0.00021,5.19255]
[1777743502177,24.3,78456.19,0.0,-0.90959,0.00021,5.17709]
[1777743508222,24.3,78457.6,0.0,-0.90926,0.00021,5.19123]
[1777743513255,24.3,78456.96,0.0,-0.90952,0.00021,5.1769]
[1777743519298,24.31,78457.24,0.0,-0.90943,0.00021,5.18086]
[1777743524332,24.3,78456.94,0.0,-0.90951,0.00021,5.17766]
[1777743529598,24.3,78456.88,0.0,-0.90956,0.00021,5.17516]
[1777743537425,24.29,78456.59,0.0,-0.90968,0.00021,5.17007]
[1777743545480,24.29,78456.1,0.0,-0.90981,0.00021,5.16445]
[1777743550516,24.28,78451.28,0.0,-0.91087,0.00021,5.11924]
[1777743555551,24.28,78444.9,0.0,-0.91223,0.00021,5.06052]
[1777743561592,24.28,78444.79,0.0,-0.91228,0.00021,5.05829]
[1777743566629,24.28,78444.55,0.0,-0.91235,0.00021,5.05519]
[1777743573679,24.27,78445.16,0.0,-0.91238,0.00021,5.05097]
[1777743579948,24.27,78446.28,0.0,-0.91218,0.00021,5.05992]
[1777743585762,24.27,78449.17,0.0,-0.9116,0.00021,5.08472]
[1777743590797,24.26,78449.83,0.0,-0.91149,0.00021,5.0896]
[1777743595832,24.26,78449.65,0.0,-0.91155,0.00021,5.08694]
[1777743600867,24.26,78449.18,0.0,-0.91167,0.00021,5.08168]
[1777743605902,24.26,78448.13,0.0,-0.91191,0.00021,5.0713]
[1777743613958,24.25,78448.43,0.0,-0.91189,0.00021,5.0725]
[1777743618993,24.25,78448.55,0.0,-0.91188,0.00021,5.07265]
[1777743624029,24.25,78447.81,0.0,-0.91206,0.00021,5.06511]
[1777743629064,24.24,78446.65,0.0,-0.91232,0.00021,5.05393]
[1777743634099,24.24,78446.85,0.0,-0.91242,0.00021,5.04661]
[1777743638127,24.24,78441.78,0.0,-0.91347,0.00021,5.00074]
[1777743643162,24.24,78441.29,0.0,-0.91358,0.0002,4.99605]
[1777743648197,24.24,78441.11,0.0,-0.91363,0.0002,4.99416]
[1777743653233,24.24,78443.29,0.0,-0.91319,0.00021,5.01329]
[1777743660514,24.24,78443.72,0.0,-0.91311,0.00021,5.01652]
[1777743666323,24.24,78443.19,0.0,-0.91323,0.00021,5.0112]
[1777743673373,24.23,78442.0,0.0,-0.91349,0.00021,4.99999]
[1777743678408,24.23,78442.3,0.0,-0.91344,0.00021,5.00221]
[1777743683443,24.23,78441.82,0.0,-0.91355,0.00021,4.99747]
[1777743690491,24.23,78440.68,0.0,-0.9138,0.0002,4.98677]
[1777743695527,24.23,78439.36,0.0,-0.9142,0.0002,4.96626]
[1777743700564,24.23,78438.57,0.0,-0.91437,0.0002,4.9589]
[1777743705599,24.23,78436.67,0.0,-0.91476,0.0002,4.94178]
[1777743710633,24.23,78434.34,0.0,-0.91524,0.0002,4.921]
[1777743714662,24.23,78428.51,0.0,-0.9164,0.0002,4.86969]
[1777743719698,24.23,78428.39,0.0,-0.91642,0.0002,4.86896]
[1777743724736,24.23,78428.49,0.0,-0.91639,0.0002,4.8702]
[1777743729767,24.23,78427.86,0.0,-0.91652,0.0002,4.86467]
[1777743734802,24.23,78428.21,0.0,-0.91647,0.0002,4.86655]
[1777743741078,24.22,78428.63,0.0,-0.91642,0.0002,4.86876]
[1777743746886,24.22,78428.79,0.0,-0.91642,0.0002,4.86873]
[1777743751922,24.22,78428.95,0.0,-0.91654,0.0002,4.86073]
[1777743761217,24.21,78428.61,0.0,-0.91665,0.0002,4.85598]
[1777743768032,24.21,78428.55,0.0,-0.91669,0.0002,4.85426]
[1777743775082,24.21,78428.05,0.0,-0.91681,0.0002,4.84878]
[1777743780117,24.2,78427.16,0.0,-0.91701,0.0002,4.84022]
[1777743791429,24.2,78425.77,0.0,-0.9173,0.0002,4.82737]
[1777743801498,24.2,78424.58,0.0,-0.91755,0.0002,4.81616]
[1777743808333,24.2,78422.75,0.0,-0.91793,0.0002,4.79959]
[1777743818403,24.2,78421.92,0.0,-0.91823,0.0002,4.78338]
[1777743823438,24.2,78416.8,0.0,-0.91924,0.0002,4.7384]
[1777743827465,24.2,78407.56,0.0,-0.92103,0.00019,4.65812]
[1777743828471,24.2,78403.33,0.0,-0.92184,0.00019,4.62171]
[1777743831709,24.2,78398.6,0.0,-0.92272,0.00019,4.58184]
[1777743837535,24.2,78399.33,0.0,-0.92256,0.00019,4.5893]
[1777743842572,24.21,78399.76,0.0,-0.92245,0.00019,4.59419]
[1777743849618,24.21,78400.88,0.0,-0.9222,0.00019,4.60544]
[1777743854655,24.21,78403.46,0.0,-0.92168,0.00019,4.62871]
[1777743862712,24.22,78403.19,0.0,-0.9217,0.00019,4.62819]
[1777743869761,24.22,78403.07,0.0,-0.92169,0.00019,4.62855]
[1777743876816,24.23,78402.46,0.0,-0.92189,0.00019,4.61664]
[1777743882062,24.23,78401.92,0.0,-0.92197,0.00019,4.6131]
[1777743892132,24.23,78401.98,0.0,-0.92191,0.00019,4.61578]
[1777743897958,24.24,78401.93,0.0,-0.92189,0.00019,4.61664]
[1777743905010,24.24,78403.76,0.0,-0.92151,0.00019,4.63376]
[1777743911050,24.24,78403.44,0.0,-0.92155,0.00019,4.63213]
[1777743916085,24.25,78403.11,0.0,-0.92159,0.00019,4.6302]
[1777743922342,24.25,78403.25,0.0,-0.92153,0.00019,4.63269]
[1777743932412,24.26,78403.01,0.0,-0.92161,0.00019,4.62677]
[1777743939248,24.27,78403.65,0.0,-0.92142,0.00019,4.63527]
[1777743951330,24.28,78403.93,0.0,-0.92125,0.00019,4.64256]
[1777743961400,24.29,78404.4,0.0,-0.92108,0.00019,4.65039]
[1777743966435,24.3,78404.52,0.0,-0.92102,0.00019,4.65325]
[1777743972692,24.3,78403.22,0.0,-0.92121,0.00019,4.6443]
[1777743978519,24.31,78402.72,0.0,-0.92126,0.00019,4.64234]
[1777743988589,24.31,78401.81,0.0,-0.9214,0.00019,4.63574]
[1777743993624,24.32,78401.68,0.0,-0.92151,0.00019,4.62844]
[1777743998659,24.32,78400.69,0.0,-0.92165,0.00019,4.62196]
[1777744010741,24.33,78401.17,0.0,-0.92145,0.00019,4.63083]
[1777744015779,24.34,78400.27,0.0,-0.92158,0.00019,4.62507]
[1777744020814,24.34,78400.14,0.0,-0.92156,0.00019,4.62591]
[1777744028870,24.35,78399.16,0.0,-0.92167,0.00019,4.62098]
[1777744033905,24.36,78398.97,0.0,-0.92166,0.00019,4.62126]
[1777744038940,24.36,78400.23,0.0,-0.92138,0.00019,4.6338]
[1777744045989,24.37,78399.79,0.0,-0.92141,0.00019,4.63244]
[1777744051024,24.37,78399.68,0.0,-0.92152,0.00019,4.62501]
[1777744056059,24.38,78400.38,0.0,-0.92135,0.00019,4.63269]
[1777744063326,24.38,78401.66,0.0,-0.92105,0.00019,4.64595]
[1777744070157,24.39,78401.66,0.0,-0.921,0.00019,4.64812]
[1777744075191,24.39,78402.38,0.0,-0.92083,0.00019,4.65578]
[1777744080227,24.4,78403.01,0.0,-0.92068,0.00019,4.66261]
[1777744085262,24.4,78404.3,0.0,-0.9204,0.00019,4.67507]
[1777744090297,24.4,78403.6,0.0,-0.92051,0.00019,4.67037]
[1777744095333,24.41,78403.66,0.0,-0.92047,0.00019,4.67222]
[1777744099361,24.41,78398.57,0.0,-0.92144,0.00019,4.62849]
[1777744106408,24.41,78395.43,0.0,-0.92203,0.00019,4.60205]
[1777744111444,24.41,78394.48,0.0,-0.92232,0.00019,4.58622]
[1777744118492,24.41,78393.98,0.0,-0.9224,0.00019,4.58272]
[1777744123746,24.41,78393.06,0.0,-0.92256,0.00019,4.57551]
[1777744130579,24.42,78391.91,0.0,-0.92275,0.00019,4.56675]
[1777744136624,24.42,78390.81,0.0,-0.92293,0.00019,4.55838]
[1777744142666,24.42,78391.39,0.0,-0.9228,0.00019,4.56434]
[1777744147701,24.42,78388.59,0.0,-0.92331,0.00019,4.54156]
[1777744152736,24.43,78384.45,0.0,-0.92405,0.00019,4.50769]
[1777744157772,24.43,78384.96,0.0,-0.92393,0.00019,4.51327]
[1777744162808,24.43,78385.2,0.0,-0.92386,0.00019,4.51648]
[1777744167842,24.44,78384.76,0.0,-0.92391,0.00019,4.51396]
[1777744174102,24.44,78385.02,0.0,-0.92395,0.00019,4.50968]
[1777744182947,24.45,78385.03,0.0,-0.92391,0.00019,4.51164]
[1777744187982,24.45,78383.62,0.0,-0.92414,0.00019,4.50091]
[1777744191004,24.45,78378.78,0.0,-0.92501,0.00018,4.46136]
[1777744196040,24.46,78377.42,0.0,-0.92522,0.00018,4.45154]
[1777744201073,24.46,78377.28,0.0,-0.92522,0.00018,4.45191]
[1777744206108,24.46,78375.41,0.0,-0.92552,0.00018,4.43787]
[1777744212155,24.47,78375.49,0.0,-0.92546,0.00018,4.44046]
[1777744217188,24.47,78375.29,0.0,-0.92547,0.00018,4.44042]
[1777744223230,24.48,78374.9,0.0,-0.92549,0.00018,4.43914]
[1777744229274,24.48,78373.56,0.0,-0.92569,0.00018,4.43]
[1777744234526,24.49,78373.79,0.0,-0.92573,0.00018,4.4256]
[1777744241358,24.49,78374.35,0.0,-0.92557,0.00018,4.43279]
[1777744246392,24.5,78375.37,0.0,-0.92535,0.00018,4.44308]
[1777744251429,24.5,78375.52,0.0,-0.92528,0.00018,4.44609]
[1777744259485,24.51,78375.6,0.0,-0.92521,0.00018,4.44955]
[1777744264736,24.52,78375.4,0.0,-0.92521,0.00018,4.44964]
[1777744274806,24.53,78375.33,0.0,-0.92514,0.00018,4.45257]
[1777744284876,24.53,78375.21,0.0,-0.92508,0.00018,4.4551]
[1777744294946,24.54,78374.82,0.0,-0.9252,0.00018,4.44725]
[1777744305016,24.55,78374.54,0.0,-0.92517,0.00018,4.44848]
[1777744312857,24.56,78373.53,0.0,-0.92529,0.00018,4.44287]
[1777744315087,24.56,78360.82,0.0,-0.92757,0.00018,4.33822]
[1777744316890,24.56,78353.66,0.0,-0.92882,0.00018,4.28017]
[1777744317894,24.57,78356.2,0.0,-0.92837,0.00018,4.3011]
[1777744319908,24.57,78360.61,0.0,-0.92759,0.00018,4.33751]
[1777744325156,24.57,78360.5,0.0,-0.9276,0.00018,4.33694]
[1777744331992,24.56,78361.83,0.0,-0.92739,0.00018,4.34645]
[1777744337027,24.56,78365.94,0.0,-0.92672,0.00018,4.37772]
[1777744342066,24.55,78367.32,0.0,-0.92653,0.00018,4.38632]
[1777744345084,24.54,78373.29,0.0,-0.92549,0.00018,4.43414]
[1777744351126,24.53,78373.51,0.0,-0.92565,0.00018,4.42404]
[1777744356161,24.52,78373.37,0.0,-0.92576,0.00018,4.41912]
[1777744361196,24.51,78373.01,0.0,-0.92589,0.00018,4.41296]
[1777744372274,24.5,78372.3,0.0,-0.92617,0.00018,4.40019]
[1777744381337,24.48,78371.76,0.0,-0.92639,0.00018,4.39016]
[1777744389393,24.47,78371.62,0.0,-0.92653,0.00018,4.38409]
[1777744395663,24.46,78371.73,0.0,-0.92659,0.00018,4.38136]
[1777744405733,24.44,78371.51,0.0,-0.92676,0.00018,4.37354]
[1777744415803,24.43,78371.23,0.0,-0.92706,0.00018,4.35734]
[1777744422624,24.42,78371.02,0.0,-0.92718,0.00018,4.35166]
[1777744432692,24.4,78370.87,0.0,-0.92733,0.00018,4.34491]
[1777744441759,24.39,78371.05,0.0,-0.9274,0.00018,4.34156]
[1777744446793,24.38,78371.15,0.0,-0.92744,0.00018,4.33974]
[1777744451827,24.38,78371.0,0.0,-0.92752,0.00018,4.33588]
[1777744462907,24.37,78371.02,0.0,-0.92758,0.00018,4.33346]
[1777744471970,24.38,78371.04,0.0,-0.92764,0.00018,4.32789]
[1777744482037,24.37,78371.16,0.0,-0.9277,0.00018,4.32538]
[1777744492110,24.35,78371.37,0.0,-0.92777,0.00018,4.32218]
[1777744501180,24.36,78371.52,0.0,-0.92772,0.00018,4.32442]
[1777744506436,24.35,78372.08,0.0,-0.92763,0.00018,4.32842]
[1777744516506,24.36,78372.4,0.0,-0.92755,0.00018,4.33227]
[1777744526576,24.35,78372.86,0.0,-0.92757,0.00018,4.33116]
[1777744532395,24.34,78373.9,0.0,-0.92757,0.00018,4.32884]
[1777744538441,24.33,78374.02,0.0,-0.92761,0.00018,4.32699]
[1777744545486,24.33,78374.51,0.0,-0.92756,0.00018,4.32934]
[1777744556813,24.32,78374.85,0.0,-0.92752,0.00018,4.33091]
[1777744564618,24.31,78375.06,0.0,-0.92757,0.00018,4.32898]
[1777744570660,24.31,78375.17,0.0,-0.92761,0.00018,4.3272]
[1777744576953,24.3,78375.17,0.0,-0.92766,0.00018,4.32452]
[1777744587026,24.3,78375.56,0.0,-0.92757,0.00018,4.32875]
[1777744593822,24.3,78375.87,0.0,-0.92767,0.00018,4.32194]
[1777744604895,24.29,78375.77,0.0,-0.92773,0.00018,4.31915]
[1777744614967,24.29,78375.67,0.0,-0.92778,0.00018,4.31657]
[1777744625036,24.28,78375.59,0.0,-0.92783,0.00018,4.31418]
[1777744636117,24.28,78375.56,0.0,-0.92784,0.00018,4.31416]
[1777744646184,24.29,78375.49,0.0,-0.92777,0.00018,4.31708]
[1777744657517,24.3,78375.44,0.0,-0.92788,0.00018,4.30966]
[1777744667587,24.3,78375.47,0.0,-0.92786,0.00018,4.31033]
[1777744677657,24.31,78375.46,0.0,-0.92779,0.00018,4.31376]
[1777744683452,24.31,78373.86,0.0,-0.92804,0.00018,4.30228]
[1777744696540,24.31,78374.08,0.0,-0.92803,0.00018,4.30243]
[1777744701579,24.3,78373.94,0.0,-0.92808,0.00018,4.30051]
[1777744706613,24.3,78373.53,0.0,-0.92816,0.00018,4.29638]
[1777744717944,24.3,78373.54,0.0,-0.92827,0.00018,4.28899]
[1777744728015,24.31,78373.16,0.0,-0.92825,0.00018,4.28969]
[1777744733804,24.32,78372.95,0.0,-0.92824,0.00018,4.29025]
[1777744742868,24.33,78372.64,0.0,-0.92822,0.00018,4.29113]
[1777744748160,24.33,78371.58,0.0,-0.92837,0.00018,4.28426]
[1777744753965,24.34,78371.92,0.0,-0.92826,0.00018,4.28939]
[1777744759001,24.35,78375.27,0.0,-0.92762,0.00018,4.31905]
[1777744764035,24.35,78375.29,0.0,-0.92758,0.00018,4.32091]
[1777744769070,24.35,78375.43,0.0,-0.92755,0.00018,4.3222]
[1777744777129,24.35,78375.42,0.0,-0.9277,0.00018,4.31264]
[1777744782164,24.34,78375.36,0.0,-0.92773,0.00018,4.31134]
[1777744787199,24.34,78375.19,0.0,-0.92778,0.00018,4.30912]
[1777744792234,24.34,78375.03,0.0,-0.92782,0.00018,4.307]
[1777744798514,24.34,78374.9,0.0,-0.92787,0.00018,4.30499]
[1777744802304,24.34,78364.0,0.0,-0.92982,0.00018,4.21443]
[1777744803310,24.34,78362.73,0.0,-0.93005,0.00018,4.204]
[1777744808584,24.34,78363.96,0.0,-0.92983,0.00018,4.21399]
[1777744814387,24.34,78363.55,0.0,-0.92991,0.00018,4.21046]
[1777744820429,24.33,78363.58,0.0,-0.92991,0.00018,4.21053]
[1777744827479,24.33,78363.75,0.0,-0.92988,0.00018,4.21168]
[1777744832514,24.33,78363.16,0.0,-0.93011,0.00018,4.19872]
[1777744835535,24.33,78357.32,0.0,-0.93113,0.00017,4.15098]
[1777744836543,24.33,78356.66,0.0,-0.93125,0.00017,4.1457]
[1777744841577,24.34,78351.5,0.0,-0.93212,0.00017,4.10444]
[1777744845612,24.34,78361.75,0.0,-0.93033,0.00018,4.18842]
[1777744846616,24.34,78370.19,0.0,-0.92884,0.00018,4.25779]
[1777744847626,24.34,78370.23,0.0,-0.92883,0.00018,4.25804]
[1777744852661,24.34,78370.15,0.0,-0.92885,0.00018,4.25699]
[1777744857695,24.33,78370.45,0.0,-0.92881,0.00018,4.259]
[1777744862728,24.33,78370.29,0.0,-0.92885,0.00018,4.25732]
[1777744868772,24.33,78370.94,0.0,-0.92874,0.00018,4.26222]
[1777744873806,24.33,78370.83,0.0,-0.92877,0.00018,4.26095]
[1777744878842,24.33,78371.66,0.0,-0.92863,0.00018,4.2674]
[1777744886898,24.33,78372.15,0.0,-0.92857,0.00018,4.27006]
[1777744892940,24.32,78372.18,0.0,-0.92873,0.00018,4.26028]
[1777744899215,24.32,78371.95,0.0,-0.92881,0.00018,4.25649]
[1777744909285,24.31,78372.43,0.0,-0.92879,0.00018,4.25732]
[1777744917109,24.3,78371.11,0.0,-0.92908,0.00018,4.24396]
[1777744926171,24.29,78370.46,0.0,-0.92926,0.00018,4.23587]
[1777744931207,24.29,78370.4,0.0,-0.9293,0.00018,4.23383]
[1777744939511,24.28,78369.68,0.0,-0.92948,0.00018,4.22544]
[1777744948325,24.28,78370.22,0.0,-0.92945,0.00018,4.22717]
[1777744953362,24.27,78370.58,0.0,-0.92953,0.00018,4.22063]
[1777744957392,24.27,78361.45,0.0,-0.93117,0.00017,4.14462]
[1777744958398,24.27,78358.16,0.0,-0.93174,0.00017,4.11766]
[1777744963434,24.27,78354.05,0.0,-0.93247,0.00017,4.08372]
[1777744969720,24.27,78354.44,0.0,-0.93241,0.00017,4.08636]
[1777744978540,24.26,78355.67,0.0,-0.93222,0.00017,4.09547]
[1777744983575,24.26,78356.79,0.0,-0.93203,0.00017,4.10404]
[1777744989863,24.26,78354.43,0.0,-0.93245,0.00017,4.08448]
[1777744995659,24.26,78351.72,0.0,-0.93292,0.00017,4.06235]
[1777745000694,24.26,78348.23,0.0,-0.93352,0.00017,4.03418]
[1777745005729,24.26,78345.63,0.0,-0.93396,0.00017,4.01335]
[1777745012779,24.26,78345.41,0.0,-0.93411,0.00017,4.00391]
[1777745017814,24.26,78344.2,0.0,-0.93431,0.00017,3.99445]
[1777745022848,24.26,78341.93,0.0,-0.93468,0.00017,3.97671]
[1777745028892,24.26,78343.81,0.0,-0.93436,0.00017,3.99209]
[1777745033925,24.27,78342.86,0.0,-0.93451,0.00017,3.9848]
[1777745039967,24.27,78342.51,0.0,-0.93456,0.00017,3.98236]
[1777745042988,24.27,78333.98,0.0,-0.93598,0.00017,3.9149]
[1777745050285,24.27,78338.35,0.0,-0.93523,0.00017,3.95047]
[1777745056083,24.27,78339.22,0.0,-0.93507,0.00017,3.95811]
[1777745063132,24.27,78335.65,0.0,-0.93569,0.00017,3.92872]
[1777745068168,24.27,78336.86,0.0,-0.93551,0.00017,3.93733]
[1777745073202,24.26,78335.07,0.0,-0.93594,0.00017,3.91449]
[1777745074209,24.26,78326.67,0.0,-0.93732,0.00016,3.84831]
[1777745079244,24.26,78326.92,0.0,-0.93728,0.00016,3.85006]
[1777745084279,24.26,78326.87,0.0,-0.93729,0.00016,3.84948]
[1777745090571,24.26,78327.91,0.0,-0.93713,0.00016,3.85739]
[1777745096363,24.26,78328.42,0.0,-0.93705,0.00016,3.86114]
[1777745101398,24.26,78328.53,0.0,-0.93704,0.00016,3.8618]
[1777745107439,24.26,78332.88,0.0,-0.93633,0.00016,3.89563]
[1777745112475,24.26,78333.27,0.0,-0.93628,0.00016,3.8982]
[1777745118518,24.26,78333.4,0.0,-0.93627,0.00016,3.89857]
[1777745123553,24.26,78333.59,0.0,-0.93625,0.00016,3.8995]
[1777745128588,24.25,78330.9,0.0,-0.9367,0.00016,3.8778]
[1777745133622,24.25,78330.44,0.0,-0.9369,0.00016,3.86602]
[1777745138658,24.25,78330.23,0.0,-0.93694,0.00016,3.86412]
[1777745143693,24.25,78330.65,0.0,-0.93688,0.00016,3.86718]
[1777745148728,24.25,78330.98,0.0,-0.93683,0.00016,3.86955]
[1777745153763,24.25,78331.45,0.0,-0.93675,0.00016,3.87304]
[1777745161063,24.25,78329.15,0.0,-0.93714,0.00016,3.85462]
[1777745166854,24.25,78327.83,0.0,-0.93736,0.00016,3.84408]
[1777745171889,24.25,78327.9,0.0,-0.93735,0.00016,3.8444]
[1777745176924,24.25,78327.21,0.0,-0.93747,0.00016,3.83873]
[1777745181959,24.25,78326.81,0.0,-0.93754,0.00016,3.83534]
[1777745191271,24.25,78325.74,0.0,-0.93784,0.00016,3.81873]
[1777745196058,24.25,78319.8,0.0,-0.9388,0.00016,3.77231]
[1777745199078,24.25,78317.83,0.0,-0.93911,0.00016,3.75713]
[1777745204113,24.25,78319.14,0.0,-0.9389,0.00016,3.76743]
[1777745210155,24.25,78319.56,0.0,-0.93883,0.00016,3.7708]
[1777745217204,24.25,78319.52,0.0,-0.93883,0.00016,3.77062]
[1777745222240,24.25,78319.52,0.0,-0.93883,0.00016,3.77071]
[1777745227274,24.25,78319.81,0.0,-0.93878,0.00016,3.77305]
[1777745233317,24.25,78319.55,0.0,-0.93882,0.00016,3.77112]
[1777745238351,24.25,78319.97,0.0,-0.93875,0.00016,3.77443]
[1777745243387,24.25,78324.74,0.0,-0.93799,0.00016,3.81124]
[1777745249427,24.25,78323.86,0.0,-0.93814,0.00016,3.80403]
[1777745253456,24.25,78318.82,0.0,-0.93907,0.00016,3.75698]
[1777745260504,24.25,78315.28,0.0,-0.93963,0.00016,3.72987]
[1777745265540,24.25,78315.97,0.0,-0.93951,0.00016,3.7354]
[1777745270575,24.25,78316.79,0.0,-0.93938,0.00016,3.74193]
[1777745275610,24.25,78319.1,0.0,-0.93901,0.00016,3.75982]
[1777745281908,24.25,78319.04,0.0,-0.93902,0.00016,3.75932]
[1777745288701,24.25,78317.05,0.0,-0.93934,0.00016,3.74394]
[1777745294743,24.25,78316.7,0.0,-0.93939,0.00016,3.74132]
[1777745299778,24.25,78316.43,0.0,-0.93943,0.00016,3.73931]
[1777745312122,24.25,78316.46,0.0,-0.93953,0.00016,3.73209]
[1777745320925,24.25,78316.39,0.0,-0.93954,0.00016,3.73179]
[1777745325961,24.25,78313.68,0.0,-0.93996,0.00016,3.71117]
[1777745332263,24.25,78314.32,0.0,-0.93985,0.00016,3.7165]
[1777745338045,24.25,78317.02,0.0,-0.93942,0.00016,3.73756]
[1777745344087,24.25,78318.22,0.0,-0.93923,0.00016,3.74689]
[1777745350129,24.25,78314.8,0.0,-0.93977,0.00016,3.72055]
[1777745355163,24.25,78313.74,0.0,-0.93993,0.00016,3.71261]
[1777745360198,24.25,78315.13,0.0,-0.93971,0.00016,3.72361]
[1777745365233,24.25,78317.14,0.0,-0.93939,0.00016,3.73922]
[1777745371277,24.25,78316.96,0.0,-0.93953,0.00016,3.73025]
[1777745379333,24.25,78314.77,0.0,-0.93986,0.00016,3.71383]
[1777745388396,24.26,78315.6,0.0,-0.93972,0.00016,3.72064]
[1777745396452,24.26,78315.21,0.0,-0.93978,0.00016,3.71803]
[1777745401487,24.26,78312.07,0.0,-0.94027,0.00016,3.69423]
[1777745406522,24.26,78311.12,0.0,-0.94041,0.00016,3.68745]
[1777745411558,24.26,78311.8,0.0,-0.94029,0.00016,3.69318]
[1777745417607,24.26,78311.51,0.0,-0.94032,0.00016,3.69162]
[1777745418615,24.26,78317.12,0.0,-0.93943,0.00016,3.7348]
[1777745423650,24.26,78320.93,0.0,-0.93882,0.00016,3.76462]
[1777745428685,24.27,78320.23,0.0,-0.93889,0.00016,3.76109]
[1777745433720,24.27,78319.68,0.0,-0.93905,0.00016,3.751]
[1777745439763,24.28,78319.12,0.0,-0.93909,0.00016,3.749]
[1777745444797,24.28,78316.83,0.0,-0.93943,0.00016,3.73268]
[1777745449832,24.29,78315.83,0.0,-0.93954,0.00016,3.72706]
[1777745458895,24.3,78315.73,0.0,-0.93948,0.00016,3.73007]
[1777745463930,24.3,78314.97,0.0,-0.93957,0.00016,3.72569]
[1777745469972,24.31,78314.74,0.0,-0.93957,0.00016,3.72589]
[1777745475010,24.31,78315.54,0.0,-0.9394,0.00016,3.73419]
[1777745483320,24.32,78315.92,0.0,-0.93927,0.00016,3.74049]
[1777745489107,24.33,78316.43,0.0,-0.93913,0.00016,3.7469]
[1777745495155,24.34,78316.11,0.0,-0.93925,0.00016,3.73923]
[1777745500194,24.34,78315.5,0.0,-0.9393,0.00016,3.73667]
[1777745503468,24.35,78307.99,0.0,-0.94045,0.00016,3.6809]
[1777745508251,24.35,78302.45,0.0,-0.94126,0.00015,3.64092]
[1777745513286,24.36,78304.11,0.0,-0.94095,0.00016,3.65637]
[1777745519328,24.37,78305.99,0.0,-0.94059,0.00016,3.67394]
[1777745525370,24.38,78307.83,0.0,-0.94024,0.00016,3.69104]
[1777745531417,24.39,78309.14,0.0,-0.93996,0.00016,3.70452]
[1777745537456,24.39,78309.77,0.0,-0.9398,0.00016,3.71223]
[1777745542491,24.4,78310.2,0.0,-0.93968,0.00016,3.71789]
[1777745549540,24.41,78310.8,0.0,-0.93952,0.00016,3.72573]
[1777745555582,24.42,78311.43,0.0,-0.93948,0.00016,3.72562]
[1777745561624,24.43,78311.86,0.0,-0.93935,0.00016,3.73168]
[1777745567666,24.43,78311.93,0.0,-0.93928,0.00016,3.73496]
[1777745572700,24.44,78311.87,0.0,-0.93925,0.00016,3.73676]
[1777745576729,24.44,78317.42,0.0,-0.93832,0.00016,3.78121]
[1777745581764,24.45,78317.59,0.0,-0.93826,0.00016,3.7844]
[1777745586799,24.45,78315.38,0.0,-0.93857,0.00016,3.76926]
[1777745591835,24.46,78315.18,0.0,-0.93856,0.00016,3.76964]
[1777745597875,24.47,78313.37,0.0,-0.9388,0.00016,3.75805]
[1777745604168,24.47,78312.37,0.0,-0.93891,0.00016,3.75277]
[1777745614238,24.48,78312.16,0.0,-0.93898,0.00016,3.74737]
[1777745621037,24.49,78311.69,0.0,-0.939,0.00016,3.7465]
[1777745628086,24.5,78311.57,0.0,-0.93896,0.00016,3.74834]
[1777745634385,24.5,78311.25,0.0,-0.93896,0.00016,3.74823]
[1777745639164,24.51,78305.73,0.0,-0.93979,0.00016,3.70808]
[1777745644455,24.52,78306.87,0.0,-0.93956,0.00016,3.71895]
[1777745651247,24.52,78306.87,0.0,-0.9395,0.00016,3.72191]
[1777745657289,24.53,78306.82,0.0,-0.93946,0.00016,3.72403]
[1777745664595,24.54,78307.81,0.0,-0.93923,0.00016,3.73484]
[1777745671387,24.55,78307.81,0.0,-0.9393,0.00016,3.7295]
[1777745676423,24.55,78307.31,0.0,-0.93934,0.00016,3.72771]
[1777745681457,24.56,78307.28,0.0,-0.9393,0.00016,3.72952]
[1777745690520,24.57,78307.91,0.0,-0.93912,0.00016,3.7379]
[1777745695555,24.57,78308.22,0.0,-0.93903,0.00016,3.74221]
[1777745701598,24.58,78308.36,0.0,-0.93896,0.00016,3.74558]
[1777745706632,24.58,78308.42,0.0,-0.93892,0.00016,3.74794]
[1777745707640,24.59,78302.94,0.0,-0.93976,0.00016,3.70701]
[1777745713681,24.59,78301.88,0.0,-0.93987,0.00016,3.70172]
[1777745719723,24.6,78301.88,0.0,-0.93981,0.00016,3.70453]
[1777745725018,24.61,78302.39,0.0,-0.93968,0.00016,3.71074]
[1777745731807,24.62,78302.39,0.0,-0.93973,0.00016,3.70628]
[1777745741875,24.63,78302.47,0.0,-0.93962,0.00016,3.71157]
[1777745746913,24.63,78302.7,0.0,-0.93953,0.00016,3.71566]
[1777745751947,24.64,78305.33,0.0,-0.93907,0.00016,3.73791]
[1777745756983,24.65,78305.64,0.0,-0.93898,0.00016,3.74239]
[1777745762018,24.65,78309.64,0.0,-0.9383,0.00016,3.77496]
[1777745767052,24.66,78311.3,0.0,-0.938,0.00016,3.78948]
[1777745772088,24.66,78311.45,0.0,-0.93794,0.00016,3.7924]
[1777745783166,24.67,78310.83,0.0,-0.93796,0.00016,3.79144]
[1777745789207,24.68,78310.33,0.0,-0.938,0.00016,3.78961]
[1777745794244,24.68,78310.52,0.0,-0.93805,0.00016,3.78495]
[1777745799280,24.69,78315.29,0.0,-0.93725,0.00016,3.82323]
[1777745801291,24.69,78317.24,0.0,-0.93692,0.00016,3.83879]
[1777745806326,24.69,78313.91,0.0,-0.93743,0.00016,3.81434]
[1777745813375,24.7,78314.48,0.0,-0.9373,0.00016,3.82051]
[1777745818410,24.7,78313.62,0.0,-0.93742,0.00016,3.81514]
[1777745824452,24.7,78312.54,0.0,-0.93756,0.00016,3.80838]
[1777745831500,24.71,78312.92,0.0,-0.93746,0.00016,3.81301]
[1777745836536,24.71,78312.25,0.0,-0.93754,0.00016,3.80906]
[1777745843584,24.72,78311.85,0.0,-0.93757,0.00016,3.80766]
[1777745853651,24.72,78311.19,0.0,-0.93774,0.00016,3.79718]
[1777745858690,24.73,78310.64,0.0,-0.93781,0.00016,3.7942]
[1777745865997,24.73,78311.0,0.0,-0.93771,0.00016,3.79888]
[1777745871781,24.74,78311.0,0.0,-0.93768,0.00016,3.80029]
[1777745876820,24.74,78319.26,0.0,-0.93632,0.00016,3.86498]
[1777745881852,24.74,78323.23,0.0,-0.93566,0.00016,3.89625]
[1777745888901,24.74,78323.24,0.0,-0.93565,0.00016,3.89689]
[1777745893936,24.74,78321.28,0.0,-0.93596,0.00016,3.88211]
[1777745898972,24.74,78320.97,0.0,-0.936,0.00016,3.88024]
[1777745905013,24.75,78321.41,0.0,-0.93591,0.00016,3.88426]
[1777745910049,24.75,78322.33,0.0,-0.93575,0.00016,3.89185]
[1777745912062,24.75,78326.97,0.0,-0.93511,0.00017,3.92016]
[1777745915083,24.75,78333.36,0.0,-0.93404,0.00017,3.97025]
[1777745916353,24.75,78338.91,0.0,-0.93311,0.00017,4.0139]
[1777745919111,24.75,78345.76,0.0,-0.93195,0.00017,4.0679]
[1777745924146,24.74,78350.42,0.0,-0.93117,0.00017,4.10425]
[1777745926423,24.74,78357.64,0.0,-0.92992,0.00018,4.16186]
[1777745927166,24.74,78357.64,0.0,-0.92992,0.00018,4.16157]
[1777745932202,24.74,78357.55,0.0,-0.92997,0.00018,4.15939]
[1777745937237,24.73,78357.36,0.0,-0.93004,0.00018,4.15636]
[1777745942272,24.73,78359.1,0.0,-0.92977,0.00018,4.16885]
[1777745950327,24.72,78359.61,0.0,-0.92973,0.00018,4.1705]
[1777745955365,24.72,78364.16,0.0,-0.92896,0.00018,4.20573]
[1777745960404,24.71,78365.99,0.0,-0.92868,0.00018,4.21889]
[1777745966704,24.71,78367.19,0.0,-0.92851,0.00018,4.22654]
[1777745971483,24.7,78360.57,0.0,-0.92984,0.00018,4.16301]
[1777745974502,24.7,78353.81,0.0,-0.93104,0.00017,4.10783]
[1777745979537,24.7,78351.92,0.0,-0.93138,0.00017,4.09182]
[1777745986848,24.7,78352.99,0.0,-0.93122,0.00017,4.09931]
[1777745994642,24.69,78352.64,0.0,-0.93131,0.00017,4.09538]
[1777745999677,24.69,78354.17,0.0,-0.93106,0.00017,4.10697]
[1777746006988,24.69,78354.54,0.0,-0.93102,0.00017,4.10865]
[1777746012767,24.69,78352.03,0.0,-0.93147,0.00017,4.08775]
[1777746023851,24.68,78351.43,0.0,-0.93161,0.00017,4.08148]
[1777746031909,24.68,78350.54,0.0,-0.9319,0.00017,4.0654]
[1777746037949,24.68,78349.8,0.0,-0.93205,0.00017,4.05881]
[1777746046005,24.68,78349.56,0.0,-0.9321,0.00017,4.05622]
[1777746049029,24.68,78356.42,0.0,-0.93092,0.00017,4.11092]
[1777746054063,24.67,78355.79,0.0,-0.93105,0.00017,4.10482]
[1777746059098,24.67,78358.07,0.0,-0.93068,0.00017,4.12214]
[1777746065141,24.67,78360.35,0.0,-0.93031,0.00018,4.13901]
[1777746070175,24.66,78360.93,0.0,-0.93024,0.00018,4.14233]
[1777746072189,24.66,78366.75,0.0,-0.92922,0.00018,4.18888]
[1777746077540,24.66,78370.35,0.0,-0.92862,0.00018,4.21646]
[1777746079251,24.65,78375.65,0.0,-0.92769,0.00018,4.25905]
[1777746085294,24.65,78377.21,0.0,-0.92746,0.00018,4.26932]
[1777746093352,24.64,78378.7,0.0,-0.92739,0.00018,4.26998]
[1777746102415,24.63,78379.37,0.0,-0.92735,0.00018,4.27175]
[1777746107750,24.62,78374.42,0.0,-0.92829,0.00018,4.2291]
[1777746114500,24.62,78370.42,0.0,-0.92906,0.00018,4.19397]
[1777746120542,24.61,78367.76,0.0,-0.92958,0.00018,4.17032]
[1777746121548,24.61,78359.73,0.0,-0.931,0.00017,4.10502]
[1777746122555,24.61,78358.76,0.0,-0.93117,0.00017,4.09698]
[1777746127890,24.61,78357.89,0.0,-0.93134,0.00017,4.08898]
[1777746136653,24.6,78360.66,0.0,-0.9309,0.00017,4.10949]
[1777746141690,24.6,78362.69,0.0,-0.93057,0.00018,4.12483]
[1777746142695,24.6,78371.1,0.0,-0.92909,0.00018,4.19287]
[1777746143711,24.6,78371.6,0.0,-0.929,0.00018,4.19663]
[1777746148736,24.59,78371.24,0.0,-0.9291,0.00018,4.19204]
[1777746158100,24.58,78371.61,0.0,-0.92923,0.00018,4.18369]
[1777746164850,24.58,78372.29,0.0,-0.92915,0.00018,4.18735]
[1777746169885,24.57,78372.89,0.0,-0.92908,0.00018,4.19069]
[1777746175927,24.57,78372.91,0.0,-0.92912,0.00018,4.18899]
[1777746185997,24.56,78373.42,0.0,-0.92909,0.00018,4.19012]
[1777746194052,24.55,78374.86,0.0,-0.9289,0.00018,4.19909]
[1777746199095,24.55,78374.79,0.0,-0.92894,0.00018,4.19699]
[1777746208451,24.54,78374.68,0.0,-0.92902,0.00018,4.19338]
[1777746218522,24.53,78371.83,0.0,-0.92972,0.00018,4.15904]
[1777746226279,24.53,78372.29,0.0,-0.92969,0.00018,4.16054]
[1777746231314,24.52,78373.86,0.0,-0.92944,0.00018,4.17196]
[1777746238662,24.52,78373.68,0.0,-0.92951,0.00018,4.16857]
[1777746244416,24.51,78373.12,0.0,-0.92965,0.00018,4.16243]
[1777746255493,24.51,78373.69,0.0,-0.92961,0.00018,4.16426]
[1777746265563,24.5,78374.82,0.0,-0.92946,0.00018,4.17095]
[1777746274626,24.49,78375.37,0.0,-0.92953,0.00018,4.16507]
[1777746278942,24.49,78368.94,0.0,-0.93069,0.00018,4.11184]
[1777746280668,24.49,78360.78,0.0,-0.93213,0.00017,4.04559]
[1777746281675,24.49,78359.97,0.0,-0.93227,0.00017,4.03902]
[1777746287717,24.49,78359.37,0.0,-0.93238,0.00017,4.03399]
[1777746292752,24.49,78358.49,0.0,-0.93253,0.00017,4.02687]
[1777746297787,24.49,78355.75,0.0,-0.933,0.00017,4.00512]
[1777746302823,24.49,78356.16,0.0,-0.93292,0.00017,4.00865]
[1777746309153,24.49,78355.67,0.0,-0.933,0.00017,4.00509]
[1777746319223,24.49,78352.24,0.0,-0.93357,0.00017,3.97859]
[1777746329293,24.5,78350.72,0.0,-0.93381,0.00017,3.96755]
[1777746336053,24.5,78353.98,0.0,-0.93336,0.00017,3.98615]
[1777746341088,24.5,78357.76,0.0,-0.9327,0.00017,4.01669]
[1777746349433,24.5,78357.69,0.0,-0.93271,0.00017,4.01635]
[1777746355186,24.5,78355.52,0.0,-0.93308,0.00017,3.99917]
[1777746362234,24.51,78355.46,0.0,-0.93303,0.00017,4.00142]
[1777746369573,24.52,78356.06,0.0,-0.93282,0.00017,4.01125]
[1777746379354,24.62,78356.54,0.0,-0.93199,0.00017,4.04949]
[1777746385396,24.73,78357.5,0.0,-0.93091,0.00017,4.09893]
[1777746392445,24.77,78357.57,0.0,-0.93067,0.00017,4.10745]
[1777746399783,24.78,78357.47,0.0,-0.93059,0.00017,4.11106]
[1777746406543,24.8,78357.32,0.0,-0.93052,0.00017,4.11424]
[1777746415606,24.81,78356.58,0.0,-0.93053,0.00017,4.11385]
[1777746421649,24.82,78355.17,0.0,-0.93069,0.00017,4.1062]
[1777746429997,24.84,78353.57,0.0,-0.93086,0.00017,4.09842]
[1777746435746,24.85,78354.56,0.0,-0.9306,0.00017,4.11011]
[1777746448834,24.87,78355.29,0.0,-0.9303,0.00017,4.12395]
[1777746455889,24.87,78356.17,0.0,-0.93028,0.00017,4.12256]
[1777746463945,24.87,78356.56,0.0,-0.93019,0.00017,4.12675]
[1777746470282,24.87,78354.58,0.0,-0.93055,0.00017,4.11001]
[1777746476029,24.86,78356.73,0.0,-0.9302,0.00017,4.12627]
[1777746482070,24.87,78356.78,0.0,-0.93018,0.00017,4.12714]
[1777746489119,24.86,78356.74,0.0,-0.9302,0.00017,4.12633]
[1777746494156,24.86,78355.24,0.0,-0.93048,0.00017,4.11343]
[1777746500494,24.87,78354.23,0.0,-0.93059,0.00017,4.10809]
[1777746510565,24.89,78354.09,0.0,-0.93049,0.00017,4.11295]
[1777746520636,24.9,78352.54,0.0,-0.93075,0.00017,4.09843]
[1777746531415,24.92,78353.08,0.0,-0.93054,0.00017,4.10785]
[1777746538463,24.92,78353.38,0.0,-0.93049,0.00017,4.11031]
[1777746543499,24.91,78355.61,0.0,-0.93012,0.00017,4.12713]
[1777746548533,24.91,78355.34,0.0,-0.93019,0.00017,4.12393]
[1777746558603,24.91,78355.06,0.0,-0.93027,0.00017,4.12042]
[1777746566660,24.9,78355.67,0.0,-0.9302,0.00017,4.12367]
[1777746575723,24.9,78355.85,0.0,-0.93033,0.00017,4.11521]
[1777746581085,24.9,78356.33,0.0,-0.93026,0.00017,4.11814]
[1777746582771,24.89,78368.01,0.0,-0.92821,0.00018,4.21176]
[1777746583779,24.89,78368.01,0.0,-0.92821,0.00018,4.21144]
[1777746584786,24.89,78373.03,0.0,-0.92732,0.00018,4.25181]
[1777746591155,24.89,78374.22,0.0,-0.92712,0.00018,4.26068]
[1777746596870,24.9,78373.34,0.0,-0.92724,0.00018,4.25562]
[1777746601905,24.9,78371.81,0.0,-0.92748,0.00018,4.24483]
[1777746609962,24.91,78371.59,0.0,-0.92748,0.00018,4.24478]
[1777746617010,24.91,78370.69,0.0,-0.92761,0.00018,4.23876]
[1777746624060,24.91,78369.56,0.0,-0.92777,0.00018,4.2315]
[1777746631436,24.92,78369.36,0.0,-0.92789,0.00018,4.22347]
[1777746637150,24.92,78372.0,0.0,-0.92738,0.00018,4.24637]
[1777746642186,24.93,78371.52,0.0,-0.92745,0.00018,4.24352]
[1777746648228,24.93,78373.72,0.0,-0.92702,0.00018,4.26253]
[1777746655278,24.94,78374.14,0.0,-0.92686,0.00018,4.26993]
[1777746660316,24.95,78374.85,0.0,-0.92665,0.00018,4.27931]
[1777746669376,24.97,78375.52,0.0,-0.92638,0.00018,4.29114]
[1777746674411,24.98,78376.01,0.0,-0.92622,0.00018,4.29861]
[1777746679446,24.99,78376.12,0.0,-0.92612,0.00018,4.30295]
[1777746685488,25.0,78376.1,0.0,-0.92603,0.00018,4.30687]
[1777746691862,25.01,78376.13,0.0,-0.92605,0.00018,4.30353]
[1777746702607,25.03,78376.09,0.0,-0.92589,0.00018,4.3105]
[1777746711670,25.05,78376.45,0.0,-0.92569,0.00018,4.3193]
[1777746717712,25.06,78378.01,0.0,-0.92534,0.00018,4.3352]
[1777746718719,25.06,78384.8,0.0,-0.92406,0.00019,4.39203]
[1777746719726,25.06,78397.47,0.0,-0.92167,0.00019,4.49728]
[1777746724761,25.07,78398.57,0.0,-0.92142,0.00019,4.5083]
[1777746729798,25.07,78400.1,0.0,-0.92109,0.00019,4.5229]
[1777746730806,25.07,78407.18,0.0,-0.91972,0.00019,4.58246]
[1777746731812,25.07,78413.0,0.0,-0.91858,0.0002,4.63167]
[1777746735840,25.07,78418.34,0.0,-0.91753,0.0002,4.67685]
[1777746740873,25.07,78419.77,0.0,-0.91729,0.0002,4.68744]
[1777746745908,25.07,78420.15,0.0,-0.91719,0.0002,4.69152]
[1777746750943,25.07,78419.48,0.0,-0.9173,0.0002,4.68676]
[1777746755978,25.07,78419.65,0.0,-0.91738,0.0002,4.68067]
[1777746762356,25.08,78419.75,0.0,-0.91733,0.0002,4.68278]
[1777746772426,25.08,78420.2,0.0,-0.91719,0.0002,4.68873]
[1777746778132,25.09,78420.99,0.0,-0.917,0.0002,4.69672]
[1777746783167,25.09,78421.27,0.0,-0.91693,0.0002,4.69992]
[1777746789210,25.09,78422.9,0.0,-0.91659,0.0002,4.71456]
[1777746794246,25.09,78423.72,0.0,-0.91641,0.0002,4.72205]
[1777746800286,25.1,78423.8,0.0,-0.91638,0.0002,4.72324]
[1777746805321,25.1,78423.63,0.0,-0.91641,0.0002,4.72214]
[1777746810356,25.1,78426.15,0.0,-0.9159,0.0002,4.74391]
[1777746812741,25.1,78435.52,0.0,-0.91414,0.0002,4.81556]
[1777746818412,25.1,78431.38,0.0,-0.91499,0.0002,4.77963]
[1777746826471,25.09,78430.68,0.0,-0.91514,0.0002,4.77326]
[1777746831506,25.09,78430.08,0.0,-0.91527,0.0002,4.76786]
[1777746836541,25.09,78429.69,0.0,-0.91535,0.0002,4.76427]
[1777746841576,25.09,78429.72,0.0,-0.91535,0.0002,4.76426]
[1777746846611,25.09,78430.03,0.0,-0.9153,0.0002,4.76661]
[1777746851646,25.09,78430.06,0.0,-0.9153,0.0002,4.76655]
[1777746856681,25.09,78429.52,0.0,-0.91542,0.0002,4.76162]
[1777746858695,25.09,78422.47,0.0,-0.91683,0.0002,4.70141]
[1777746863730,25.09,78419.89,0.0,-0.91734,0.0002,4.67962]
[1777746868765,25.09,78418.27,0.0,-0.91765,0.0002,4.66609]
[1777746873800,25.09,78417.46,0.0,-0.91794,0.0002,4.65097]
[1777746879846,25.09,78417.2,0.0,-0.91798,0.0002,4.64902]
[1777746885886,25.09,78417.54,0.0,-0.91791,0.0002,4.65206]
[1777746891929,25.09,78416.61,0.0,-0.91809,0.0002,4.64435]
[1777746896963,25.09,78416.3,0.0,-0.91815,0.0002,4.64186]
[1777746902003,25.09,78417.04,0.0,-0.918,0.0002,4.64821]
[1777746912074,25.09,78417.51,0.0,-0.91791,0.0002,4.65225]
[1777746917109,25.09,78418.57,0.0,-0.9177,0.0002,4.66125]
[1777746923516,25.09,78418.9,0.0,-0.91763,0.0002,4.66409]
[1777746929193,25.09,78417.86,0.0,-0.91783,0.0002,4.65538]
[1777746935235,25.09,78416.87,0.0,-0.91816,0.0002,4.63861]
[1777746940270,25.09,78416.69,0.0,-0.91819,0.0002,4.63722]
[1777746945304,25.1,78418.43,0.0,-0.91785,0.0002,4.65203]
[1777746951347,25.1,78418.74,0.0,-0.91778,0.0002,4.65475]
[1777746956381,25.1,78419.15,0.0,-0.9177,0.0002,4.6583]
[1777746963797,25.1,78419.54,0.0,-0.91762,0.0002,4.66175]
[1777746965447,25.1,78426.25,0.0,-0.91628,0.0002,4.71881]
[1777746966454,25.1,78426.86,0.0,-0.91616,0.0002,4.72395]
[1777746973868,25.09,78426.51,0.0,-0.91625,0.0002,4.7205]
[1777746980549,25.09,78426.51,0.0,-0.91626,0.0002,4.72005]
[1777746986594,25.09,78426.37,0.0,-0.91629,0.0002,4.71852]
[1777746992636,25.09,78426.45,0.0,-0.91642,0.0002,4.71031]
[1777746997671,25.09,78426.68,0.0,-0.91638,0.0002,4.71205]
[1777747004081,25.09,78426.58,0.0,-0.9164,0.0002,4.71092]
[1777747009755,25.09,78425.66,0.0,-0.91659,0.0002,4.7029]
[1777747016164,25.09,78425.49,0.0,-0.91663,0.0002,4.7013]
[1777747021839,25.09,78425.24,0.0,-0.91668,0.0002,4.69907]
[1777747027881,25.09,78425.06,0.0,-0.91672,0.0002,4.69743]
[1777747032916,25.09,78420.91,0.0,-0.91754,0.0002,4.66211]
[1777747037956,25.09,78420.39,0.0,-0.91764,0.0002,4.65788]
[1777747046374,25.09,78416.82,0.0,-0.91833,0.0002,4.62817]
[1777747052049,25.09,78416.75,0.0,-0.91847,0.0002,4.61939]
[1777747057084,25.09,78416.38,0.0,-0.91854,0.0002,4.61658]
[1777747064134,25.09,78416.16,0.0,-0.91857,0.0002,4.61513]
[1777747074203,25.1,78414.41,0.0,-0.9189,0.0002,4.6011]
[1777747080245,25.1,78414.54,0.0,-0.91886,0.0002,4.60259]
[1777747086654,25.1,78415.55,0.0,-0.91866,0.0002,4.61148]
[1777747096724,25.1,78416.32,0.0,-0.91849,0.0002,4.61849]
[1777747105424,25.1,78418.12,0.0,-0.91813,0.0002,4.6341]
[1777747110459,25.1,78417.75,0.0,-0.9182,0.0002,4.63118]
[1777747116864,25.1,78416.83,0.0,-0.9185,0.0002,4.61518]
[1777747122543,25.1,78416.37,0.0,-0.91859,0.0002,4.61161]
[1777747133620,25.1,78415.98,0.0,-0.91865,0.0002,4.6089]
[1777747139661,25.1,78415.43,0.0,-0.91875,0.0002,4.60459]
[1777747147075,25.11,78415.1,0.0,-0.9188,0.0002,4.60223]
[1777747152753,25.11,78414.13,0.0,-0.91899,0.0002,4.59434]
[1777747155778,25.11,78407.82,0.0,-0.92021,0.00019,4.54163]
[1777747157146,25.11,78400.57,0.0,-0.92159,0.00019,4.4815]
[1777747162823,25.11,78400.69,0.0,-0.92154,0.00019,4.4838]
[1777747167869,25.12,78400.39,0.0,-0.92156,0.00019,4.48263]
[1777747172903,25.12,78399.01,0.0,-0.92192,0.00019,4.46413]
[1777747178945,25.12,78398.26,0.0,-0.92202,0.00019,4.45977]
[1777747185994,25.13,78397.92,0.0,-0.92204,0.00019,4.45918]
[1777747191031,25.14,78397.26,0.0,-0.92212,0.00019,4.45537]
[1777747196078,25.14,78394.64,0.0,-0.92258,0.00019,4.43543]
[1777747201111,25.15,78393.47,0.0,-0.92276,0.00019,4.42759]
[1777747206149,25.15,78394.37,0.0,-0.92256,0.00019,4.4361]
[1777747211181,25.15,78394.55,0.0,-0.92252,0.00019,4.43788]
[1777747217566,25.15,78393.83,0.0,-0.92264,0.00019,4.43261]
[1777747227636,25.16,78394.03,0.0,-0.92252,0.00019,4.43782]
[1777747237706,25.17,78394.22,0.0,-0.92254,0.00019,4.43441]
[1777747244412,25.18,78394.05,0.0,-0.92251,0.00019,4.43541]
[1777747250454,25.18,78393.99,0.0,-0.92248,0.00019,4.43695]
[1777747260524,25.19,78393.88,0.0,-0.92242,0.00019,4.43937]
[1777747265558,25.2,78391.06,0.0,-0.92291,0.00019,4.41792]
[1777747274966,25.21,78391.31,0.0,-0.92279,0.00019,4.42319]
[1777747279657,25.21,78398.46,0.0,-0.9214,0.00019,4.48402]
[1777747280664,25.21,78402.78,0.0,-0.92057,0.00019,4.52017]
[1777747285699,25.21,78403.06,0.0,-0.92049,0.00019,4.52358]
[1777747290734,25.22,78401.85,0.0,-0.9207,0.00019,4.51458]
[1777747295106,25.22,78391.64,0.0,-0.92274,0.00019,4.42261]
[1777747296776,25.22,78392.24,0.0,-0.92261,0.00019,4.42821]
[1777747305176,25.23,78392.96,0.0,-0.92241,0.00019,4.43706]
[1777747310873,25.24,78392.08,0.0,-0.92253,0.00019,4.43203]
[1777747318930,25.24,78392.88,0.0,-0.92231,0.00019,4.44159]
[1777747323965,25.25,78392.85,0.0,-0.92227,0.00019,4.4432]
[1777747328999,25.26,78393.56,0.0,-0.92209,0.00019,4.45088]
[1777747335390,25.26,78393.3,0.0,-0.92208,0.00019,4.45127]
[1777747343098,25.27,78393.3,0.0,-0.92203,0.00019,4.45378]
[1777747348136,25.27,78393.87,0.0,-0.92188,0.00019,4.4603]
[1777747354180,25.28,78393.47,0.0,-0.92203,0.00019,4.45075]
[1777747361255,25.29,78393.9,0.0,-0.92187,0.00019,4.45755]
[1777747366291,25.31,78394.07,0.0,-0.92171,0.00019,4.4649]
[1777747371328,25.32,78393.32,0.0,-0.92173,0.00019,4.46364]
[1777747376363,25.33,78390.63,0.0,-0.9222,0.00019,4.44346]
[1777747384419,25.33,78390.45,0.0,-0.92216,0.00019,4.4451]
[1777747389453,25.34,78387.22,0.0,-0.92272,0.00019,4.42052]
[1777747395497,25.35,78386.81,0.0,-0.92274,0.00019,4.41945]
[1777747402545,25.35,78386.47,0.0,-0.92275,0.00019,4.41934]
[1777747409593,25.36,78386.58,0.0,-0.92267,0.00019,4.42281]
[1777747415954,25.37,78386.34,0.0,-0.92279,0.00019,4.4146]
[1777747423692,25.37,78386.16,0.0,-0.92278,0.00019,4.4153]
[1777747433759,25.38,78386.15,0.0,-0.92275,0.00019,4.41624]
[1777747440810,25.38,78386.21,0.0,-0.92273,0.00019,4.41739]
[1777747446164,25.38,78387.53,0.0,-0.92247,0.00019,4.42866]
[1777747451888,25.38,78387.43,0.0,-0.92248,0.00019,4.42833]
[1777747456923,25.38,78387.28,0.0,-0.92249,0.00019,4.42753]
[1777747461962,25.38,78387.77,0.0,-0.92239,0.00019,4.43197]
[1777747469011,25.38,78388.69,0.0,-0.92221,0.00019,4.4399]
[1777747476375,25.39,78387.58,0.0,-0.92254,0.00019,4.42282]
[1777747483109,25.39,78388.35,0.0,-0.92239,0.00019,4.42941]
[1777747491165,25.39,78387.92,0.0,-0.92246,0.00019,4.42643]
[1777747496516,25.39,78387.24,0.0,-0.92257,0.00019,4.42138]
[1777747502244,25.39,78387.81,0.0,-0.92246,0.00019,4.42648]
[1777747508285,25.39,78386.94,0.0,-0.92261,0.00019,4.41987]
[1777747516659,25.39,78387.1,0.0,-0.92256,0.00019,4.4219]
[1777747526414,25.4,78387.23,0.0,-0.92252,0.00019,4.42364]
[1777747533462,25.4,78386.15,0.0,-0.92284,0.00019,4.40704]
[1777747538499,25.4,78386.48,0.0,-0.92276,0.00019,4.41025]
[1777747543537,25.4,78386.48,0.0,-0.92275,0.00019,4.41077]
[1777747550585,25.4,78386.34,0.0,-0.92276,0.00019,4.41038]
[1777747556628,25.4,78386.23,0.0,-0.92277,0.00019,4.41013]
[1777747561663,25.41,78386.13,0.0,-0.92277,0.00019,4.40986]
[1777747566698,25.41,78390.44,0.0,-0.92195,0.00019,4.44559]
[1777747569719,25.41,78397.37,0.0,-0.92064,0.00019,4.50266]
[1777747572740,25.41,78404.51,0.0,-0.91927,0.00019,4.56161]
[1777747575761,25.41,78413.04,0.0,-0.91762,0.0002,4.63228]
[1777747581803,25.4,78413.7,0.0,-0.91752,0.0002,4.63671]
[1777747586838,25.4,78414.27,0.0,-0.91742,0.0002,4.64065]
[1777747591872,25.4,78415.06,0.0,-0.91742,0.0002,4.63793]
[1777747597221,25.4,78415.23,0.0,-0.9174,0.0002,4.63871]
[1777747602950,25.39,78416.44,0.0,-0.91718,0.0002,4.64798]
[1777747612016,25.39,78416.71,0.0,-0.91717,0.0002,4.64873]
[1777747617361,25.39,78415.61,0.0,-0.9174,0.0002,4.6386]
[1777747619064,25.39,78410.1,0.0,-0.91849,0.0002,4.59215]
[1777747624100,25.38,78415.12,0.0,-0.91752,0.0002,4.63349]
[1777747627431,25.38,78417.88,0.0,-0.91699,0.0002,4.65604]
[1777747633163,25.38,78419.17,0.0,-0.91677,0.0002,4.66552]
[1777747640212,25.37,78419.99,0.0,-0.91665,0.0002,4.67081]
[1777747646254,25.37,78422.1,0.0,-0.91626,0.0002,4.68717]
[1777747655317,25.36,78422.3,0.0,-0.91641,0.0002,4.67805]
[1777747660352,25.36,78422.86,0.0,-0.91632,0.0002,4.68166]
[1777747668718,25.36,78422.58,0.0,-0.91642,0.0002,4.67754]
[1777747678788,25.35,78422.29,0.0,-0.91652,0.0002,4.67345]
[1777747684831,25.35,78424.88,0.0,-0.91602,0.0002,4.69448]
[1777747691573,25.35,78425.83,0.0,-0.91585,0.0002,4.70158]
[1777747699627,25.34,78425.81,0.0,-0.91588,0.0002,4.70026]
[1777747704970,25.34,78425.7,0.0,-0.91592,0.0002,4.69855]
[1777747710705,25.34,78425.07,0.0,-0.91607,0.0002,4.69251]
[1777747715742,25.34,78424.45,0.0,-0.91634,0.0002,4.67817]
[1777747720776,25.34,78424.47,0.0,-0.91634,0.0002,4.67794]
[1777747727824,25.34,78424.49,0.0,-0.91635,0.0002,4.67757]
[1777747732859,25.33,78422.39,0.0,-0.91678,0.0002,4.65958]
[1777747741922,25.33,78422.45,0.0,-0.91678,0.0002,4.65959]
[1777747750986,25.33,78422.2,0.0,-0.91684,0.0002,4.65708]
[1777747758033,25.33,78422.07,0.0,-0.91687,0.0002,4.65569]
[1777747765392,25.33,78422.99,0.0,-0.91669,0.0002,4.66314]
[1777747772132,25.33,78423.87,0.0,-0.91666,0.0002,4.66162]
[1777747781195,25.33,78426.13,0.0,-0.91622,0.0002,4.6804]
[1777747793278,25.33,78425.59,0.0,-0.91633,0.0002,4.67546]
[1777747801336,25.33,78426.88,0.0,-0.91609,0.0002,4.68592]
[1777747807377,25.32,78427.5,0.0,-0.91597,0.0002,4.69068]
[1777747813419,25.32,78427.65,0.0,-0.91595,0.0002,4.69149]
[1777747818454,25.32,78427.95,0.0,-0.9159,0.0002,4.69368]
[1777747823489,25.32,78429.51,0.0,-0.9156,0.0002,4.70655]
[1777747831546,25.32,78429.84,0.0,-0.91568,0.0002,4.69996]
[1777747834566,25.32,78438.66,0.0,-0.9139,0.0002,4.77468]
[1777747835884,25.32,78438.61,0.0,-0.91392,0.0002,4.77384]
[1777747842624,25.3,78438.17,0.0,-0.91415,0.0002,4.76444]
[1777747848663,25.29,78437.02,0.0,-0.91452,0.0002,4.7489]
[1777747856720,25.26,78436.6,0.0,-0.91479,0.0002,4.73757]
[1777747861759,25.25,78434.31,0.0,-0.91536,0.0002,4.71397]
[1777747866794,25.25,78433.93,0.0,-0.91547,0.0002,4.70928]
[1777747876858,25.24,78433.53,0.0,-0.91561,0.0002,4.70342]
[1777747881896,25.24,78432.31,0.0,-0.91588,0.0002,4.69177]
[1777747886931,25.23,78431.51,0.0,-0.91608,0.0002,4.68367]
[1777747891966,25.23,78431.64,0.0,-0.91622,0.0002,4.67476]
[1777747899015,25.22,78431.36,0.0,-0.91632,0.0002,4.67057]
[1777747906374,25.22,78430.74,0.0,-0.91649,0.0002,4.66349]
[1777747912106,25.22,78430.13,0.0,-0.91664,0.0002,4.65676]
[1777747917141,25.21,78429.88,0.0,-0.91673,0.0002,4.65334]
[1777747922176,25.21,78429.86,0.0,-0.91676,0.0002,4.65188]
[1777747930232,25.2,78429.87,0.0,-0.91681,0.0002,4.64989]
[1777747936274,25.2,78429.28,0.0,-0.91696,0.0002,4.64337]
[1777747939295,25.2,78424.27,0.0,-0.91797,0.0002,4.60039]
[1777747944640,25.19,78424.55,0.0,-0.91794,0.0002,4.60182]
[1777747953393,25.19,78425.12,0.0,-0.918,0.0002,4.59625]
[1777747962456,25.18,78425.95,0.0,-0.91788,0.0002,4.60156]
[1777747967491,25.18,78430.75,0.0,-0.91695,0.0002,4.64101]
[1777747974851,25.18,78430.33,0.0,-0.91707,0.0002,4.63576]
[1777747980582,25.17,78429.67,0.0,-0.91724,0.0002,4.62878]
[1777747990651,25.17,78430.1,0.0,-0.91721,0.0002,4.63014]
[1777747997702,25.16,78430.44,0.0,-0.91718,0.0002,4.63146]
[1777748002736,25.16,78431.8,0.0,-0.91693,0.0002,4.64187]
[1777748005064,25.16,78438.44,0.0,-0.9156,0.0002,4.69788]
[1777748007772,25.16,78444.35,0.0,-0.91441,0.0002,4.74801]
[1777748010797,25.15,78448.85,0.0,-0.9135,0.00021,4.786]
[1777748015828,25.15,78451.33,0.0,-0.91315,0.00021,4.79767]
[1777748020863,25.15,78453.43,0.0,-0.91273,0.00021,4.81483]
[1777748025898,25.15,78459.62,0.0,-0.91147,0.00021,4.86721]
[1777748027912,25.14,78454.16,0.0,-0.91262,0.00021,4.81943]
[1777748032948,25.14,78453.96,0.0,-0.91269,0.00021,4.81648]
[1777748037986,25.14,78451.77,0.0,-0.91317,0.00021,4.79668]
[1777748044028,25.14,78450.2,0.0,-0.91352,0.00021,4.78233]
[1777748053092,25.13,78450.86,0.0,-0.91341,0.00021,4.78689]
[1777748061149,25.13,78451.09,0.0,-0.91338,0.00021,4.78795]
[1777748071216,25.13,78451.31,0.0,-0.9135,0.00021,4.77995]
[1777748080282,25.12,78451.55,0.0,-0.91347,0.00021,4.78112]
[1777748085632,25.12,78451.57,0.0,-0.91348,0.00021,4.78082]
[1777748092366,25.12,78452.52,0.0,-0.9133,0.00021,4.78832]
[1777748102436,25.11,78452.52,0.0,-0.91336,0.00021,4.78587]
[1777748109485,25.11,78452.67,0.0,-0.91339,0.00021,4.78479]
[1777748114520,25.1,78451.23,0.0,-0.9137,0.00021,4.77158]
[1777748117545,25.1,78444.11,0.0,-0.91518,0.0002,4.71003]
[1777748122581,25.1,78443.49,0.0,-0.91531,0.0002,4.70445]
[1777748127612,25.1,78443.84,0.0,-0.91524,0.0002,4.70725]
[1777748132647,25.1,78447.29,0.0,-0.91468,0.00021,4.72783]
[1777748137682,25.1,78447.5,0.0,-0.91464,0.00021,4.72937]
[1777748142716,25.1,78448.58,0.0,-0.91443,0.00021,4.73839]
[1777748151781,25.1,78448.94,0.0,-0.91436,0.00021,4.74105]
[1777748161850,25.1,78449.14,0.0,-0.91433,0.00021,4.74239]
[1777748166886,25.1,78449.65,0.0,-0.91423,0.00021,4.74662]
[1777748176264,25.1,78449.58,0.0,-0.91425,0.00021,4.74578]
[1777748186334,25.1,78449.93,0.0,-0.91418,0.00021,4.74859]
[1777748192061,25.1,78450.2,0.0,-0.91427,0.00021,4.7421]
[1777748193068,25.1,78455.76,0.0,-0.91312,0.00021,4.78998]
[1777748195082,25.1,78456.64,0.0,-0.91294,0.00021,4.79743]
[1777748200118,25.09,78456.52,0.0,-0.91297,0.00021,4.79597]
[1777748207169,25.09,78456.57,0.0,-0.91298,0.00021,4.79576]
[1777748212202,25.09,78458.82,0.0,-0.91252,0.00021,4.81476]
[1777748219252,25.09,78458.65,0.0,-0.91257,0.00021,4.81257]
[1777748224286,25.09,78458.25,0.0,-0.91267,0.00021,4.80866]
[1777748230327,25.09,78458.18,0.0,-0.91269,0.00021,4.80755]
[1777748235363,25.09,78458.31,0.0,-0.91268,0.00021,4.80824]
[1777748240397,25.08,78457.61,0.0,-0.91283,0.00021,4.80174]
[1777748246762,25.08,78457.08,0.0,-0.91296,0.00021,4.79663]
[1777748254497,25.08,78456.61,0.0,-0.91321,0.00021,4.78316]
[1777748260539,25.08,78456.32,0.0,-0.91328,0.00021,4.78024]
[1777748266902,25.08,78456.03,0.0,-0.91335,0.00021,4.77734]
[1777748273630,25.08,78455.55,0.0,-0.91348,0.00021,4.77204]
[1777748281687,25.07,78454.98,0.0,-0.91366,0.00021,4.76454]
[1777748287044,25.07,78454.54,0.0,-0.91376,0.00021,4.76051]
[1777748292763,25.07,78454.58,0.0,-0.91375,0.00021,4.76061]
[1777748297797,25.07,78454.2,0.0,-0.91384,0.00021,4.75714]
[1777748302833,25.07,78454.22,0.0,-0.91384,0.00021,4.75711]
[1777748313907,25.06,78454.16,0.0,-0.914,0.00021,4.74737]
[1777748323979,25.06,78454.11,0.0,-0.91402,0.00021,4.74664]
[1777748324987,25.06,78446.81,0.0,-0.91553,0.0002,4.6836]
[1777748325994,25.06,78443.2,0.0,-0.91627,0.0002,4.65249]
[1777748335058,25.06,78442.87,0.0,-0.91638,0.0002,4.64785]
[1777748341100,25.06,78444.53,0.0,-0.91603,0.0002,4.66236]
[1777748346135,25.06,78445.04,0.0,-0.91592,0.0002,4.66722]
[1777748352178,25.06,78445.68,0.0,-0.91577,0.0002,4.67326]
[1777748358219,25.06,78445.74,0.0,-0.91575,0.0002,4.67432]
[1777748367607,25.06,78446.12,0.0,-0.91565,0.0002,4.67844]
[1777748378360,25.07,78446.48,0.0,-0.91569,0.0002,4.67381]
[1777748388428,25.07,78446.87,0.0,-0.91559,0.0002,4.67804]
[1777748395477,25.07,78447.06,0.0,-0.91554,0.0002,4.68029]
[1777748401520,25.07,78446.93,0.0,-0.91555,0.0002,4.67972]
[1777748406555,25.07,78449.11,0.0,-0.9151,0.00021,4.69869]
[1777748413604,25.07,78448.8,0.0,-0.91515,0.00021,4.69647]
[1777748418639,25.08,78449.16,0.0,-0.91507,0.00021,4.69985]
[1777748428027,25.08,78449.18,0.0,-0.91505,0.00021,4.70046]
[1777748433744,25.08,78449.05,0.0,-0.91521,0.00021,4.69094]
[1777748438779,25.08,78448.64,0.0,-0.91529,0.0002,4.68775]
[1777748442807,25.08,78440.21,0.0,-0.91699,0.0002,4.61613]
[1777748448167,25.08,78438.76,0.0,-0.91727,0.0002,4.60463]
[1777748453883,25.08,78438.21,0.0,-0.91735,0.0002,4.60091]
[1777748461940,25.09,78436.6,0.0,-0.91765,0.0002,4.5885]
[1777748466975,25.09,78434.71,0.0,-0.91801,0.0002,4.57329]
[1777748471003,25.09,78424.9,0.0,-0.91995,0.0002,4.49081]
[1777748476050,25.09,78424.35,0.0,-0.92006,0.0002,4.48616]
[1777748481081,25.09,78425.24,0.0,-0.91988,0.0002,4.4936]
[1777748486116,25.09,78425.77,0.0,-0.91978,0.0002,4.49797]
[1777748493164,25.09,78425.55,0.0,-0.91996,0.0002,4.48739]
[1777748498519,25.09,78425.9,0.0,-0.91989,0.0002,4.49028]
[1777748504243,25.09,78424.74,0.0,-0.92012,0.0002,4.48052]
[1777748509276,25.09,78425.23,0.0,-0.92001,0.0002,4.48522]
[1777748518659,25.1,78425.5,0.0,-0.91992,0.0002,4.4889]
[1777748528410,25.1,78426.23,0.0,-0.91977,0.0002,4.49537]
[1777748533445,25.1,78426.68,0.0,-0.91965,0.0002,4.5005]
[1777748539487,25.1,78426.86,0.0,-0.91958,0.0002,4.50362]
[1777748546538,25.11,78427.9,0.0,-0.91932,0.0002,4.51444]
[1777748551571,25.11,78428.66,0.0,-0.91928,0.0002,4.51346]
[1777748556605,25.12,78429.82,0.0,-0.91902,0.0002,4.5245]
[1777748561640,25.12,78431.15,0.0,-0.91873,0.0002,4.53693]
[1777748567683,25.13,78430.91,0.0,-0.91874,0.0002,4.53633]
[1777748574731,25.13,78430.94,0.0,-0.9187,0.0002,4.53823]
[1777748580773,25.13,78430.73,0.0,-0.9187,0.0002,4.53787]
[1777748586816,25.13,78433.65,0.0,-0.91815,0.0002,4.56154]
[1777748592858,25.12,78434.01,0.0,-0.91815,0.0002,4.56146]
[1777748599221,25.11,78434.54,0.0,-0.91812,0.0002,4.56285]
[1777748604942,25.1,78438.58,0.0,-0.91738,0.0002,4.59382]
[1777748610984,25.1,78439.62,0.0,-0.91725,0.0002,4.59924]
[1777748619361,25.08,78441.52,0.0,-0.91713,0.0002,4.60175]
[1777748627096,25.06,78440.47,0.0,-0.9175,0.0002,4.58612]
[1777748632131,25.05,78439.8,0.0,-0.91773,0.0002,4.57632]
[1777748639501,25.04,78441.48,0.0,-0.91749,0.0002,4.58657]
[1777748645222,25.03,78439.1,0.0,-0.91805,0.0002,4.56309]
[1777748650257,25.02,78438.17,0.0,-0.91829,0.0002,4.55259]
[1777748659643,25.01,78438.0,0.0,-0.91845,0.0002,4.54602]
[1777748667377,24.99,78437.46,0.0,-0.91868,0.0002,4.53633]
[1777748673421,24.98,78436.98,0.0,-0.91902,0.0002,4.5191]
[1777748677449,24.97,78430.54,0.0,-0.92037,0.0002,4.46188]
[1777748686513,24.96,78428.22,0.0,-0.92095,0.0002,4.43674]
[1777748696584,24.95,78429.1,0.0,-0.92083,0.0002,4.44208]
[1777748709671,24.96,78429.98,0.0,-0.92063,0.0002,4.45079]
[1777748714709,24.96,78431.1,0.0,-0.92037,0.0002,4.46174]
[1777748719743,24.97,78431.25,0.0,-0.92029,0.0002,4.46511]
[1777748724778,24.97,78431.28,0.0,-0.92024,0.0002,4.4671]
[1777748730132,24.98,78431.21,0.0,-0.92022,0.0002,4.46824]
[1777748735856,24.98,78431.29,0.0,-0.92029,0.0002,4.46237]
[1777748740891,24.99,78431.33,0.0,-0.92024,0.0002,4.46446]
[1777748745927,24.99,78430.82,0.0,-0.92032,0.0002,4.46101]
[1777748752975,24.99,78430.91,0.0,-0.92032,0.0002,4.46104]
[1777748758010,24.98,78431.18,0.0,-0.92028,0.0002,4.46279]
[1777748770418,24.96,78431.88,0.0,-0.92032,0.0002,4.46087]
[1777748776137,24.96,78431.43,0.0,-0.92042,0.0002,4.45652]
[1777748787213,24.96,78431.28,0.0,-0.92048,0.0002,4.45429]
[1777748800630,24.96,78431.14,0.0,-0.92066,0.0002,4.44349]
[1777748806348,24.95,78427.47,0.0,-0.92139,0.0002,4.41231]
[1777748811381,24.95,78427.61,0.0,-0.92137,0.0002,4.41338]
[1777748816417,24.95,78428.26,0.0,-0.92124,0.0002,4.41871]
[1777748821453,24.95,78428.02,0.0,-0.92129,0.0002,4.41659]
[1777748827494,24.95,78429.09,0.0,-0.92109,0.0002,4.4254]
[1777748832529,24.95,78428.6,0.0,-0.92119,0.0002,4.42114]
[1777748840910,24.95,78429.27,0.0,-0.92106,0.0002,4.42648]
[1777748846628,24.95,78428.78,0.0,-0.92118,0.0002,4.42147]
[1777748855689,24.93,78428.0,0.0,-0.92159,0.0002,4.40098]
[1777748861050,24.93,78425.4,0.0,-0.92215,0.00019,4.377]
[1777748869785,24.91,78425.4,0.0,-0.92229,0.00019,4.37112]
[1777748880864,24.9,78420.72,0.0,-0.92333,0.00019,4.3264]
[1777748885900,24.9,78420.59,0.0,-0.92335,0.00019,4.3254]
[1777748890935,24.9,78420.31,0.0,-0.9234,0.00019,4.32318]
[1777748895971,24.9,78419.09,0.0,-0.92364,0.00019,4.31316]
[1777748901004,24.9,78419.08,0.0,-0.92363,0.00019,4.31321]
[1777748907046,24.9,78420.57,0.0,-0.92335,0.00019,4.3256]
[1777748915103,24.9,78420.63,0.0,-0.92344,0.00019,4.31897]
[1777748921471,24.91,78420.28,0.0,-0.92345,0.00019,4.31836]
[1777748927187,24.91,78415.6,0.0,-0.9243,0.00019,4.28176]
[1777748932222,24.92,78413.79,0.0,-0.92461,0.00019,4.26812]
[1777748940277,24.93,78413.19,0.0,-0.92464,0.00019,4.26667]
[1777748945313,24.93,78413.37,0.0,-0.92455,0.00019,4.2708]
[1777748951681,24.94,78413.53,0.0,-0.92444,0.00019,4.27522]
[1777748958404,24.95,78413.76,0.0,-0.92432,0.00019,4.28068]
[1777748963439,24.96,78415.12,0.0,-0.924,0.00019,4.29439]
[1777748971821,24.97,78417.39,0.0,-0.92361,0.00019,4.30846]
[1777748981892,24.98,78418.02,0.0,-0.92338,0.00019,4.31846]
[1777748986601,24.99,78424.54,0.0,-0.92207,0.00019,4.37492]
[1777748991962,25.0,78429.04,0.0,-0.92114,0.0002,4.41447]
[1777748993650,25.0,78434.97,0.0,-0.91996,0.0002,4.46497]
[1777748994657,25.0,78437.47,0.0,-0.91945,0.0002,4.48629]
[1777749002036,25.0,78437.64,0.0,-0.91938,0.0002,4.48948]
[1777749012106,25.01,78435.1,0.0,-0.91983,0.0002,4.47036]
[1777749017819,25.01,78433.32,0.0,-0.92015,0.0002,4.4567]
[1777749023861,25.02,78433.28,0.0,-0.92012,0.0002,4.45798]
[1777749030909,25.02,78433.14,0.0,-0.9201,0.0002,4.45871]
[1777749036951,25.03,78431.89,0.0,-0.92045,0.0002,4.44128]
[1777749042994,25.03,78431.47,0.0,-0.92048,0.0002,4.43957]
[1777749051052,25.04,78431.66,0.0,-0.92039,0.0002,4.44357]
[1777749056092,25.05,78431.28,0.0,-0.92042,0.0002,4.4422]
[1777749062459,25.05,78431.25,0.0,-0.92039,0.0002,4.44376]
[1777749068171,25.06,78431.25,0.0,-0.92034,0.0002,4.44555]
[1777749074213,25.06,78430.97,0.0,-0.92036,0.0002,4.44497]
[1777749079248,25.07,78431.04,0.0,-0.92031,0.0002,4.44699]
[1777749086297,25.07,78431.11,0.0,-0.92025,0.0002,4.44953]
[1777749092670,25.08,78431.12,0.0,-0.92034,0.0002,4.44261]
[1777749099388,25.08,78431.24,0.0,-0.92027,0.0002,4.44558]
[1777749107444,25.09,78432.22,0.0,-0.92003,0.0002,4.45591]
[1777749112810,25.09,78432.68,0.0,-0.91991,0.0002,4.46102]
[1777749119527,25.1,78432.42,0.0,-0.91992,0.0002,4.46056]
[1777749124563,25.1,78432.85,0.0,-0.91981,0.0002,4.46535]
[1777749131612,25.1,78432.84,0.0,-0.91977,0.0002,4.46689]
[1777749136647,25.11,78433.26,0.0,-0.91966,0.0002,4.47154]
[1777749143021,25.11,78432.64,0.0,-0.91975,0.0002,4.46765]
[1777749148731,25.11,78432.64,0.0,-0.91972,0.0002,4.46897]
[1777749153766,25.12,78436.09,0.0,-0.91915,0.0002,4.49029]
[1777749161826,25.12,78439.2,0.0,-0.9185,0.0002,4.51779]
[1777749167866,25.12,78439.57,0.0,-0.9184,0.0002,4.52191]
[1777749173231,25.13,78440.07,0.0,-0.91827,0.0002,4.52714]
[1777749180957,25.13,78440.38,0.0,-0.91818,0.0002,4.53092]
[1777749185992,25.13,78445.99,0.0,-0.91704,0.0002,4.57863]
[1777749191029,25.13,78445.77,0.0,-0.91708,0.0002,4.57723]
[1777749196064,25.13,78447.26,0.0,-0.91678,0.0002,4.58981]
[1777749201103,25.13,78448.48,0.0,-0.91655,0.0002,4.59921]
[1777749207145,25.13,78448.1,0.0,-0.91664,0.0002,4.59535]
[1777749212183,25.13,78448.1,0.0,-0.91677,0.0002,4.58697]
[1777749219229,25.13,78447.67,0.0,-0.91685,0.0002,4.58396]
[1777749225273,25.13,78449.25,0.0,-0.91651,0.0002,4.59793]
[1777749234334,25.13,78449.0,0.0,-0.91654,0.0002,4.59652]
[1777749242391,25.14,78448.81,0.0,-0.91657,0.0002,4.59557]
[1777749247426,25.14,78459.79,0.0,-0.9143,0.00021,4.68954]
[1777749252461,25.13,78459.78,0.0,-0.9144,0.00021,4.68561]
[1777749258503,25.11,78461.22,0.0,-0.91421,0.00021,4.69333]
[1777749259510,25.11,78472.65,0.0,-0.91181,0.00021,4.79163]
[1777749264545,25.11,78476.12,0.0,-0.91111,0.00021,4.82043]
[1777749269581,25.1,78473.52,0.0,-0.91169,0.00021,4.79663]
[1777749274620,25.1,78472.8,0.0,-0.91201,0.00021,4.78047]
[1777749278651,25.1,78467.72,0.0,-0.9131,0.00021,4.73591]
[1777749284003,25.1,78468.09,0.0,-0.91304,0.00021,4.73851]
[1777749290734,25.1,78467.34,0.0,-0.91321,0.00021,4.73132]
[1777749295768,25.09,78467.12,0.0,-0.91327,0.00021,4.72898]
[1777749299797,25.09,78461.87,0.0,-0.91438,0.00021,4.68357]
[1777749300803,25.09,78448.27,0.0,-0.91717,0.0002,4.56742]
[1777749301810,25.09,78440.87,0.0,-0.91866,0.0002,4.50497]
[1777749302818,25.09,78442.6,0.0,-0.91831,0.0002,4.51984]
[1777749307852,25.1,78449.56,0.0,-0.91687,0.0002,4.58]
[1777749314212,25.1,78450.99,0.0,-0.91656,0.0002,4.5932]
[1777749324282,25.11,78452.23,0.0,-0.91626,0.0002,4.60545]
[1777749330009,25.11,78453.13,0.0,-0.91605,0.00021,4.6141]
[1777749337054,25.11,78452.91,0.0,-0.91621,0.0002,4.60472]
[1777749342090,25.12,78452.92,0.0,-0.91618,0.0002,4.60576]
[1777749348135,25.12,78456.62,0.0,-0.9154,0.00021,4.63828]
[1777749353171,25.12,78456.56,0.0,-0.91539,0.00021,4.63851]
[1777749358206,25.12,78456.44,0.0,-0.9154,0.00021,4.63824]
[1777749364562,25.13,78456.27,0.0,-0.91541,0.00021,4.63786]
[1777749372301,25.13,78456.27,0.0,-0.91538,0.00021,4.63892]
[1777749382372,25.13,78456.22,0.0,-0.91535,0.00021,4.64001]
[1777749387410,25.14,78453.44,0.0,-0.9159,0.00021,4.61722]
[1777749392447,25.14,78451.92,0.0,-0.91633,0.0002,4.5965]
[1777749397485,25.14,78452.02,0.0,-0.91629,0.0002,4.59839]
[1777749404534,25.15,78451.59,0.0,-0.91634,0.0002,4.59621]
[1777749414634,25.15,78451.72,0.0,-0.91626,0.0002,4.59936]
[1777749422693,25.16,78450.81,0.0,-0.91641,0.0002,4.59325]
[1777749427728,25.16,78451.26,0.0,-0.91629,0.0002,4.59808]
[1777749432763,25.16,78451.81,0.0,-0.91616,0.0002,4.60373]
[1777749437800,25.16,78451.75,0.0,-0.91615,0.0002,4.60417]
[1777749442833,25.17,78451.92,0.0,-0.91609,0.0002,4.60655]
[1777749447869,25.17,78451.83,0.0,-0.91608,0.0002,4.60671]
[1777749453911,25.17,78451.93,0.0,-0.91619,0.0002,4.5992]
[1777749459953,25.17,78453.67,0.0,-0.91586,0.00021,4.61294]
[1777749465265,25.17,78454.12,0.0,-0.91575,0.00021,4.61765]
[1777749475335,25.17,78454.59,0.0,-0.91562,0.00021,4.62301]
[1777749481100,25.18,78454.14,0.0,-0.91569,0.00021,4.6202]
[1777749485405,25.18,78448.28,0.0,-0.91687,0.0002,4.57121]
[1777749491170,25.18,78447.3,0.0,-0.91703,0.0002,4.56436]
[1777749497212,25.19,78445.75,0.0,-0.91731,0.0002,4.55275]
[1777749502248,25.19,78445.39,0.0,-0.91735,0.0002,4.55099]
[1777749508289,25.2,78445.46,0.0,-0.9173,0.0002,4.55308]
[1777749515618,25.2,78445.09,0.0,-0.91747,0.0002,4.54318]
[1777749525688,25.21,78442.92,0.0,-0.91784,0.0002,4.52737]
[1777749532458,25.21,78442.92,0.0,-0.91781,0.0002,4.52882]
[1777749541521,25.22,78442.16,0.0,-0.91791,0.0002,4.52454]
[1777749546556,25.22,78439.67,0.0,-0.91838,0.0002,4.50505]
[1777749551591,25.23,78439.22,0.0,-0.91844,0.0002,4.50249]
[1777749558640,25.23,78438.85,0.0,-0.91847,0.0002,4.50108]
[1777749563675,25.23,78432.02,0.0,-0.9198,0.0002,4.44525]
[1777749568710,25.24,78430.03,0.0,-0.92015,0.0002,4.4303]
[1777749575759,25.25,78429.33,0.0,-0.92037,0.0002,4.41818]
[1777749581801,25.24,78429.66,0.0,-0.92034,0.0002,4.41938]
[1777749586836,25.24,78429.2,0.0,-0.92048,0.0002,4.41367]
[1777749594892,25.23,78429.28,0.0,-0.92052,0.0002,4.41211]
[1777749599927,25.23,78433.39,0.0,-0.9197,0.0002,4.44648]
[1777749604962,25.24,78433.51,0.0,-0.91964,0.0002,4.449]
[1777749616321,25.24,78433.93,0.0,-0.91948,0.0002,4.45579]
[1777749626391,25.25,78434.48,0.0,-0.9193,0.0002,4.46328]
[1777749636462,25.26,78434.72,0.0,-0.91932,0.0002,4.45937]
[1777749645243,25.27,78434.88,0.0,-0.91923,0.0002,4.46328]
[1777749653299,25.27,78434.24,0.0,-0.9193,0.0002,4.46026]
[1777749665384,25.28,78434.52,0.0,-0.91917,0.0002,4.46601]
[1777749670419,25.29,78435.0,0.0,-0.91904,0.0002,4.4714]
[1777749676745,25.29,78434.94,0.0,-0.919,0.0002,4.47279]
[1777749686814,25.3,78434.49,0.0,-0.91903,0.0002,4.4717]
[1777749692573,25.31,78434.78,0.0,-0.91908,0.0002,4.46667]
[1777749699621,25.31,78434.8,0.0,-0.91903,0.0002,4.46869]
[1777749707678,25.32,78435.0,0.0,-0.91894,0.0002,4.47243]
[1777749713721,25.32,78434.82,0.0,-0.91893,0.0002,4.47273]
[1777749718756,25.33,78435.2,0.0,-0.91883,0.0002,4.47715]
[1777749724798,25.33,78434.75,0.0,-0.91888,0.0002,4.47488]
[1777749730840,25.33,78434.65,0.0,-0.91887,0.0002,4.47551]
[1777749735878,25.34,78433.96,0.0,-0.91897,0.0002,4.47098]
[1777749740913,25.34,78433.86,0.0,-0.91896,0.0002,4.47137]
[1777749747234,25.35,78433.69,0.0,-0.91896,0.0002,4.47141]
[1777749754005,25.35,78433.93,0.0,-0.91902,0.0002,4.46633]
[1777749759038,25.35,78433.82,0.0,-0.91901,0.0002,4.46663]
[1777749767377,25.36,78433.88,0.0,-0.91895,0.0002,4.46905]
[1777749774148,25.36,78433.83,0.0,-0.91892,0.0002,4.47029]
[1777749780186,25.37,78433.04,0.0,-0.91904,0.0002,4.46514]
[1777749787517,25.37,78432.04,0.0,-0.9192,0.0002,4.45855]
[1777749796302,25.38,78432.22,0.0,-0.91911,0.0002,4.46228]
[1777749801337,25.38,78432.41,0.0,-0.91904,0.0002,4.46508]
[1777749807657,25.39,78432.01,0.0,-0.91909,0.0002,4.46322]
[1777749813423,25.39,78431.77,0.0,-0.91924,0.0002,4.45395]
[1777749818459,25.4,78429.78,0.0,-0.9196,0.0002,4.43882]
[1777749827798,25.4,78428.39,0.0,-0.91981,0.0002,4.42992]
[1777749833563,25.41,78427.24,0.0,-0.91999,0.0002,4.4222]
[1777749840614,25.41,78427.78,0.0,-0.91983,0.0002,4.42887]
[1777749847941,25.42,78428.51,0.0,-0.91963,0.0002,4.43738]
[1777749854711,25.43,78428.84,0.0,-0.91952,0.0002,4.44192]
[1777749860753,25.43,78429.15,0.0,-0.91942,0.0002,4.44627]
[1777749865789,25.44,78429.66,0.0,-0.91928,0.0002,4.45196]
[1777749870823,25.44,78424.57,0.0,-0.92025,0.0002,4.41133]
[1777749875866,25.45,78423.8,0.0,-0.92049,0.0002,4.3983]
[1777749880892,25.45,78423.61,0.0,-0.92049,0.0002,4.39848]
[1777749885928,25.46,78422.66,0.0,-0.92064,0.0002,4.39201]
[1777749888949,25.46,78428.64,0.0,-0.91944,0.0002,4.44262]
[1777749893984,25.46,78429.97,0.0,-0.91915,0.0002,4.45479]
[1777749899019,25.47,78429.05,0.0,-0.9193,0.0002,4.44836]
[1777749900028,25.47,78435.66,0.0,-0.91798,0.0002,4.50345]
[1777749904057,25.47,78443.67,0.0,-0.91636,0.0002,4.57079]
[1777749909090,25.47,78444.57,0.0,-0.91617,0.0002,4.57853]
[1777749916140,25.47,78444.81,0.0,-0.91612,0.0002,4.58078]
[1777749921178,25.47,78443.69,0.0,-0.91634,0.0002,4.57158]
[1777749926211,25.47,78443.55,0.0,-0.91636,0.0002,4.57062]
[1777749931246,25.47,78442.76,0.0,-0.91666,0.0002,4.55538]
[1777749936281,25.47,78443.97,0.0,-0.91641,0.0002,4.56573]
[1777749946348,25.47,78443.89,0.0,-0.91641,0.0002,4.56551]
[1777749956418,25.47,78442.45,0.0,-0.91669,0.0002,4.55397]
[1777749963470,25.48,78441.49,0.0,-0.91688,0.0002,4.54636]
[1777749968809,25.48,78440.47,0.0,-0.91707,0.0002,4.53817]
[1777749974550,25.48,78439.5,0.0,-0.91726,0.0002,4.53049]
[1777749982604,25.48,78439.29,0.0,-0.91728,0.0002,4.52937]
[1777749987638,25.48,78438.69,0.0,-0.9174,0.0002,4.52477]
[1777749993681,25.48,78438.25,0.0,-0.91761,0.0002,4.51277]
[1777749999016,25.48,78438.16,0.0,-0.91762,0.0002,4.51256]
[1777750004758,25.48,78438.19,0.0,-0.9176,0.0002,4.51326]
[1777750009086,25.49,78432.54,0.0,-0.91872,0.0002,4.46673]
[1777750016842,25.49,78432.5,0.0,-0.9187,0.0002,4.46752]
[1777750021877,25.49,78432.67,0.0,-0.91865,0.0002,4.46973]
[1777750026912,25.49,78432.1,0.0,-0.91874,0.0002,4.46582]
[1777750033962,25.5,78432.68,0.0,-0.9186,0.0002,4.47178]
[1777750038996,25.5,78432.95,0.0,-0.91852,0.0002,4.4748]
[1777750050077,25.51,78432.92,0.0,-0.91849,0.0002,4.47638]
[1777750060149,25.51,78433.62,0.0,-0.91845,0.0002,4.47475]
[1777750066190,25.51,78433.91,0.0,-0.91837,0.0002,4.47822]
[1777750071229,25.51,78433.24,0.0,-0.91849,0.0002,4.47346]
[1777750076260,25.52,78433.42,0.0,-0.91843,0.0002,4.47576]
[1777750081299,25.52,78432.02,0.0,-0.91869,0.0002,4.46502]
[1777750089646,25.52,78431.9,0.0,-0.91868,0.0002,4.46547]
[1777750096401,25.53,78431.95,0.0,-0.91864,0.0002,4.46711]
[1777750103449,25.53,78431.94,0.0,-0.91861,0.0002,4.46824]
[1777750109790,25.53,78432.24,0.0,-0.91853,0.0002,4.47174]
[1777750115534,25.54,78432.35,0.0,-0.91862,0.0002,4.46487]
[1777750123589,25.54,78432.45,0.0,-0.91857,0.0002,4.46708]
[1777750128625,25.54,78432.58,0.0,-0.91852,0.0002,4.46901]
[1777750133660,25.55,78431.51,0.0,-0.91871,0.0002,4.46104]
[1777750140009,25.55,78431.68,0.0,-0.91865,0.0002,4.46352]
[1777750150072,25.55,78431.92,0.0,-0.91856,0.0002,4.46727]
[1777750160142,25.56,78432.29,0.0,-0.91845,0.0002,4.47204]
[1777750166891,25.56,78432.25,0.0,-0.91843,0.0002,4.47288]
[1777750171926,25.56,78432.92,0.0,-0.91841,0.0002,4.47044]
[1777750177972,25.57,78432.89,0.0,-0.9184,0.0002,4.47121]
[1777750184012,25.57,78433.3,0.0,-0.91829,0.0002,4.47564]
[1777750189045,25.57,78433.08,0.0,-0.91831,0.0002,4.47465]
[1777750194080,25.58,78433.51,0.0,-0.91821,0.0002,4.47904]
[1777750199116,25.58,78431.57,0.0,-0.91857,0.0002,4.46385]
[1777750203145,25.58,78425.6,0.0,-0.91973,0.0002,4.41537]
[1777750210197,25.59,78425.61,0.0,-0.91969,0.0002,4.41727]
[1777750217250,25.59,78424.36,0.0,-0.91988,0.0002,4.40907]
[1777750223290,25.6,78424.37,0.0,-0.91984,0.0002,4.41071]
[1777750228325,25.6,78424.32,0.0,-0.91982,0.0002,4.41155]
[1777750233360,25.6,78423.21,0.0,-0.92015,0.0002,4.39493]
[1777750239402,25.61,78423.08,0.0,-0.92014,0.0002,4.39544]
[1777750249468,25.61,78422.79,0.0,-0.92017,0.0002,4.39422]
[1777750260843,25.62,78423.17,0.0,-0.92003,0.0002,4.40012]
[1777750270913,25.63,78424.41,0.0,-0.91973,0.0002,4.41262]
[1777750276661,25.63,78424.34,0.0,-0.91973,0.0002,4.41268]
[1777750284717,25.62,78424.29,0.0,-0.91983,0.0002,4.40838]
[1777750291054,25.61,78424.01,0.0,-0.92009,0.0002,4.39442]
[1777750296798,25.6,78424.01,0.0,-0.92016,0.0002,4.39163]
[1777750306872,25.59,78424.05,0.0,-0.92026,0.0002,4.38743]
[1777750313920,25.58,78424.39,0.0,-0.92027,0.0002,4.38709]
[1777750321264,25.57,78424.21,0.0,-0.92038,0.0002,4.3825]
[1777750327014,25.56,78423.43,0.0,-0.9206,0.0002,4.37348]
[1777750333055,25.55,78423.31,0.0,-0.92068,0.0002,4.36995]
[1777750338089,25.55,78423.81,0.0,-0.92063,0.0002,4.37195]
[1777750345139,25.54,78424.25,0.0,-0.92062,0.0002,4.37262]
[1777750349168,25.53,78433.0,0.0,-0.91893,0.0002,4.44308]
[1777750350177,25.53,78437.83,0.0,-0.91797,0.0002,4.48308]
[1777750351477,25.53,78440.99,0.0,-0.91748,0.0002,4.50023]
[1777750358231,25.53,78441.1,0.0,-0.91748,0.0002,4.50021]
[1777750363266,25.52,78441.48,0.0,-0.91748,0.0002,4.50041]
[1777750368301,25.51,78437.54,0.0,-0.91834,0.0002,4.46469]
[1777750373336,25.51,78436.03,0.0,-0.91869,0.0002,4.45028]
[1777750379378,25.51,78435.15,0.0,-0.91884,0.0002,4.4442]
[1777750386428,25.52,78434.56,0.0,-0.91891,0.0002,4.44098]
[1777750391463,25.52,78434.38,0.0,-0.91892,0.0002,4.44054]
[1777750399519,25.52,78434.56,0.0,-0.91885,0.0002,4.44366]
[1777750410597,25.53,78434.48,0.0,-0.91881,0.0002,4.44522]
[1777750416638,25.53,78435.08,0.0,-0.9188,0.0002,4.44257]
[1777750421974,25.54,78436.35,0.0,-0.91853,0.0002,4.45402]
[1777750432044,25.54,78435.8,0.0,-0.91859,0.0002,4.45126]
[1777750438793,25.54,78435.33,0.0,-0.91874,0.0002,4.44507]
[1777750444834,25.53,78434.9,0.0,-0.9189,0.0002,4.43837]
[1777750451885,25.52,78434.82,0.0,-0.91901,0.0002,4.43412]
[1777750457925,25.51,78435.18,0.0,-0.91901,0.0002,4.43404]
[1777750466988,25.51,78439.96,0.0,-0.91804,0.0002,4.4744]
[1777750472324,25.51,78440.01,0.0,-0.91815,0.0002,4.46669]
[1777750478064,25.5,78440.01,0.0,-0.91822,0.0002,4.46404]
[1777750483099,25.5,78439.64,0.0,-0.91836,0.0002,4.45822]
[1777750488135,25.49,78439.17,0.0,-0.91852,0.0002,4.45161]
[1777750494177,25.48,78438.82,0.0,-0.91866,0.0002,4.44553]
[1777750499212,25.47,78437.87,0.0,-0.91892,0.0002,4.43503]
[1777750509281,25.47,78435.95,0.0,-0.9193,0.0002,4.4192]
[1777750516330,25.48,78436.25,0.0,-0.9192,0.0002,4.42325]
[1777750522675,25.48,78434.7,0.0,-0.91947,0.0002,4.41199]
[1777750528415,25.48,78434.88,0.0,-0.91941,0.0002,4.41466]
[1777750536474,25.49,78435.27,0.0,-0.91943,0.0002,4.41096]
[1777750541506,25.49,78435.09,0.0,-0.91943,0.0002,4.41069]
[1777750547550,25.5,78435.27,0.0,-0.91936,0.0002,4.41363]
[1777750552585,25.5,78435.41,0.0,-0.9193,0.0002,4.4162]
[1777750557622,25.5,78436.11,0.0,-0.91913,0.0002,4.42315]
[1777750562657,25.5,78437.58,0.0,-0.91886,0.0002,4.43427]
[1777750567694,25.5,78437.78,0.0,-0.9188,0.0002,4.43697]
[1777750573735,25.51,78438.1,0.0,-0.9187,0.0002,4.44085]
[1777750578771,25.51,78438.15,0.0,-0.91867,0.0002,4.4423]
[1777750584812,25.51,78438.14,0.0,-0.91864,0.0002,4.44347]
[1777750589848,25.52,78438.26,0.0,-0.91859,0.0002,4.44551]
[1777750598912,25.52,78438.6,0.0,-0.91862,0.0002,4.44139]
[1777750606968,25.53,78438.76,0.0,-0.91855,0.0002,4.44444]
[1777750612010,25.53,78439.41,0.0,-0.91839,0.0002,4.45086]
[1777750618045,25.53,78439.54,0.0,-0.91834,0.0002,4.45316]
[1777750628116,25.53,78439.51,0.0,-0.91838,0.0002,4.45137]
[1777750635165,25.53,78439.52,0.0,-0.91834,0.0002,4.45288]
[1777750642510,25.53,78439.36,0.0,-0.91843,0.0002,4.44945]
[1777750650272,25.52,78439.39,0.0,-0.91852,0.0002,4.4457]
[1777750661348,25.5,78439.44,0.0,-0.91878,0.0002,4.43196]
[1777750666383,25.5,78439.49,0.0,-0.91881,0.0002,4.43074]
[1777750672720,25.5,78439.63,0.0,-0.91876,0.0002,4.43288]
[1777750681489,25.49,78439.69,0.0,-0.91878,0.0002,4.43173]
[1777750691556,25.48,78439.65,0.0,-0.9189,0.0002,4.42674]
[1777750701629,25.47,78439.64,0.0,-0.91902,0.0002,4.42209]
[1777750713000,25.45,78439.69,0.0,-0.91928,0.0002,4.40828]
[1777750718749,25.44,78439.69,0.0,-0.91934,0.0002,4.40569]
[1777750732843,25.43,78440.47,0.0,-0.91933,0.0002,4.40616]
[1777750743210,25.42,78440.16,0.0,-0.91948,0.0002,4.40011]
[1777750748246,25.42,78440.01,0.0,-0.91947,0.0002,4.40036]
[1777750756008,25.43,78439.78,0.0,-0.91946,0.0002,4.40082]
[1777750767085,25.44,78439.82,0.0,-0.91938,0.0002,4.40435]
[1777750773126,25.44,78439.78,0.0,-0.91948,0.0002,4.39689]
[1777750778456,25.45,78439.81,0.0,-0.91944,0.0002,4.3986]
[1777750788527,25.44,78439.91,0.0,-0.91946,0.0002,4.39804]
[1777750794276,25.43,78439.83,0.0,-0.91953,0.0002,4.39487]
[1777750800316,25.43,78439.74,0.0,-0.91961,0.0002,4.39164]
[1777750805351,25.42,78439.71,0.0,-0.91967,0.0002,4.38934]
[1777750807365,25.42,78445.23,0.0,-0.91858,0.0002,4.43437]
[1777750809380,25.42,78446.31,0.0,-0.91839,0.0002,4.44241]
[1777750816428,25.41,78446.46,0.0,-0.91842,0.0002,4.44101]
[1777750821463,25.41,78447.54,0.0,-0.91823,0.0002,4.44902]
[1777750828807,25.4,78447.32,0.0,-0.91836,0.0002,4.44372]
[1777750836573,25.38,78447.32,0.0,-0.91861,0.0002,4.43048]
[1777750841611,25.37,78447.63,0.0,-0.91863,0.0002,4.42946]
[1777750848948,25.36,78447.81,0.0,-0.91873,0.0002,4.42526]
[1777750854699,25.35,78447.81,0.0,-0.91881,0.0002,4.42225]
[1777750860746,25.34,78447.6,0.0,-0.91891,0.0002,4.41789]
[1777750869089,25.33,78448.01,0.0,-0.91892,0.0002,4.41743]
[1777750875851,25.32,78447.87,0.0,-0.91901,0.0002,4.41371]
[1777750877867,25.32,78460.74,0.0,-0.91641,0.00021,4.52082]
[1777750879159,25.32,78464.84,0.0,-0.91556,0.00021,4.55571]
[1777750884912,25.31,78471.77,0.0,-0.91418,0.00021,4.61183]
[1777750889949,25.3,78471.34,0.0,-0.91435,0.00021,4.60471]
[1777750894982,25.29,78471.98,0.0,-0.91445,0.00021,4.59775]
[1777750900025,25.28,78472.46,0.0,-0.91443,0.00021,4.59847]
[1777750905060,25.27,78472.51,0.0,-0.91451,0.00021,4.59553]
[1777750910096,25.26,78473.06,0.0,-0.91447,0.00021,4.59688]
[1777750919158,25.24,78473.4,0.0,-0.91455,0.00021,4.59378]
[1777750924193,25.24,78487.05,0.0,-0.9117,0.00022,4.70885]
[1777750929229,25.23,78488.63,0.0,-0.91141,0.00022,4.72034]
[1777750934263,25.23,78490.36,0.0,-0.91106,0.00022,4.73437]
[1777750939580,25.23,78490.43,0.0,-0.91107,0.00022,4.7339]
[1777750946347,25.22,78489.97,0.0,-0.91121,0.00022,4.7283]
[1777750951382,25.22,78489.32,0.0,-0.91153,0.00022,4.71239]
[1777750957424,25.21,78488.96,0.0,-0.9117,0.00022,4.70572]
[1777750964473,25.2,78488.67,0.0,-0.91184,0.00022,4.7001]
[1777750969790,25.19,78488.08,0.0,-0.91205,0.00022,4.69168]
[1777750978571,25.17,78487.84,0.0,-0.91223,0.00022,4.68456]
[1777750979860,25.17,78482.04,0.0,-0.91348,0.00021,4.63434]
[1777750982599,25.17,78481.04,0.0,-0.91372,0.00021,4.62452]
[1777750987634,25.17,78481.25,0.0,-0.9137,0.00021,4.62551]
[1777750992669,25.16,78481.34,0.0,-0.9137,0.00021,4.62547]
[1777751000008,25.16,78480.77,0.0,-0.91385,0.00021,4.61931]
[1777751006766,25.16,78480.85,0.0,-0.91385,0.00021,4.61909]
[1777751007774,25.16,78473.51,0.0,-0.91541,0.00021,4.55611]
[1777751008781,25.16,78474.24,0.0,-0.91526,0.00021,4.56229]
[1777751013821,25.16,78469.54,0.0,-0.91639,0.00021,4.51312]
[1777751018859,25.16,78469.18,0.0,-0.91646,0.00021,4.51027]
[1777751023891,25.15,78468.86,0.0,-0.9166,0.00021,4.50437]
[1777751030214,25.14,78469.55,0.0,-0.91653,0.00021,4.50746]
[1777751036983,25.14,78470.57,0.0,-0.9163,0.00021,4.51689]
[1777751042017,25.14,78471.15,0.0,-0.91616,0.00021,4.52259]
[1777751047053,25.15,78471.99,0.0,-0.91596,0.00021,4.53069]
[1777751054101,25.14,78472.24,0.0,-0.916,0.00021,4.52902]
[1777751060424,25.13,78472.55,0.0,-0.91601,0.00021,4.5285]
[1777751068201,25.12,78472.55,0.0,-0.91612,0.00021,4.52437]
[1777751073238,25.11,78472.44,0.0,-0.91635,0.00021,4.512]
[1777751079278,25.1,78472.27,0.0,-0.91645,0.00021,4.50774]
[1777751085320,25.09,78472.76,0.0,-0.91641,0.00021,4.50919]
[1777751090635,25.09,78473.15,0.0,-0.91639,0.00021,4.51028]
[1777751096397,25.08,78473.77,0.0,-0.91632,0.00021,4.51293]
[1777751104453,25.07,78473.92,0.0,-0.91634,0.00021,4.5122]
[1777751110774,25.08,78474.51,0.0,-0.91618,0.00021,4.51898]
[1777751117541,25.08,78474.51,0.0,-0.91614,0.00021,4.52027]
[1777751122579,25.08,78474.43,0.0,-0.91612,0.00021,4.52103]
[1777751128620,25.08,78474.37,0.0,-0.91616,0.00021,4.51945]
[1777751133656,25.09,78474.58,0.0,-0.91623,0.00021,4.5138]
[1777751140984,25.09,78472.14,0.0,-0.91673,0.00021,4.49321]
[1777751146750,25.08,78470.79,0.0,-0.91707,0.00021,4.47951]
[1777751151787,25.08,78467.6,0.0,-0.91777,0.00021,4.45068]
[1777751161126,25.07,78468.81,0.0,-0.91759,0.00021,4.45805]
[1777751167900,25.06,78470.13,0.0,-0.91738,0.00021,4.46698]
[1777751172935,25.05,78474.22,0.0,-0.91657,0.00021,4.49993]
[1777751177970,25.05,78473.31,0.0,-0.91681,0.00021,4.49029]
[1777751188037,25.04,78473.22,0.0,-0.91692,0.00021,4.48585]
[1777751198107,25.03,78472.81,0.0,-0.91723,0.00021,4.46985]
[1777751203146,25.03,78473.83,0.0,-0.91705,0.00021,4.47752]
[1777751211476,25.02,78474.06,0.0,-0.91701,0.00021,4.47911]
[1777751218251,25.02,78473.74,0.0,-0.91714,0.00021,4.47388]
[1777751225300,25.01,78473.78,0.0,-0.91719,0.00021,4.47171]
[1777751231343,25.0,78469.44,0.0,-0.91813,0.00021,4.43298]
[1777751237385,25.0,78470.07,0.0,-0.91805,0.00021,4.4365]
[1777751246448,25.0,78472.31,0.0,-0.91762,0.00021,4.45404]
[1777751252490,24.99,78471.45,0.0,-0.91799,0.00021,4.43586]
[1777751258532,24.98,78471.52,0.0,-0.91802,0.00021,4.43463]
[1777751270613,24.97,78471.51,0.0,-0.91811,0.00021,4.43101]
[1777751275654,24.97,78471.47,0.0,-0.91815,0.00021,4.42922]
[1777751281970,24.97,78471.29,0.0,-0.91823,0.00021,4.42599]
[1777751287735,24.96,78471.96,0.0,-0.91814,0.00021,4.43]
[1777751294784,24.95,78471.78,0.0,-0.91822,0.00021,4.42649]
[1777751302110,24.94,78471.9,0.0,-0.91829,0.00021,4.42373]
[1777751308883,24.93,78473.15,0.0,-0.91812,0.00021,4.4306]
[1777751315932,24.92,78472.97,0.0,-0.9184,0.00021,4.41635]
[1777751322250,24.92,78472.46,0.0,-0.91854,0.00021,4.41049]
[1777751328017,24.93,78472.46,0.0,-0.91847,0.00021,4.41326]
[1777751333053,24.93,78472.33,0.0,-0.91844,0.00021,4.41445]
[1777751340103,24.93,78471.99,0.0,-0.91851,0.00021,4.41186]
[1777751345137,24.94,78471.97,0.0,-0.91849,0.00021,4.41253]
[1777751351180,24.93,78472.17,0.0,-0.91846,0.00021,4.41399]
[1777751356215,24.93,78471.98,0.0,-0.91856,0.00021,4.4096]
[1777751362535,24.92,78472.74,0.0,-0.9185,0.00021,4.41221]
[1777751369308,24.91,78472.58,0.0,-0.91861,0.00021,4.40755]
[1777751374343,24.9,78471.29,0.0,-0.91909,0.00021,4.38506]
[1777751379377,24.9,78471.29,0.0,-0.91908,0.00021,4.38541]
[1777751386427,24.9,78471.34,0.0,-0.91903,0.00021,4.38734]
[1777751391462,24.91,78470.94,0.0,-0.91908,0.00021,4.38522]
[1777751396497,24.91,78470.75,0.0,-0.9191,0.00021,4.38468]
[1777751400525,24.91,78464.2,0.0,-0.92041,0.0002,4.33034]
[1777751405559,24.92,78463.59,0.0,-0.9205,0.0002,4.32671]
[1777751410595,24.92,78462.84,0.0,-0.92067,0.0002,4.31954]
[1777751422675,24.93,78463.71,0.0,-0.92035,0.0002,4.33289]
[1777751427714,24.94,78464.74,0.0,-0.92007,0.0002,4.34431]
[1777751432749,24.95,78465.45,0.0,-0.92001,0.0002,4.34405]
[1777751440805,24.95,78466.42,0.0,-0.91978,0.0002,4.35365]
[1777751445840,24.95,78466.16,0.0,-0.91985,0.0002,4.35054]
[1777751450881,24.95,78466.07,0.0,-0.91989,0.0002,4.3489]
[1777751455910,24.94,78466.62,0.0,-0.9198,0.0002,4.35264]
[1777751463248,24.95,78466.91,0.0,-0.91972,0.0002,4.356]
[1777751470011,24.94,78467.59,0.0,-0.91961,0.0002,4.36049]
[1777751482094,24.94,78467.88,0.0,-0.9196,0.0002,4.36081]
[1777751489143,24.94,78468.29,0.0,-0.91951,0.0002,4.3645]
[1777751499210,24.95,78468.22,0.0,-0.91954,0.0002,4.36048]
[1777751504248,24.96,78467.34,0.0,-0.91965,0.0002,4.35583]
[1777751510291,24.97,78467.3,0.0,-0.91958,0.0002,4.35881]
[1777751515325,24.98,78467.66,0.0,-0.91944,0.0002,4.36454]
[1777751520359,24.99,78468.34,0.0,-0.91923,0.00021,4.37295]
[1777751526401,25.0,78468.4,0.0,-0.91914,0.00021,4.37659]
[1777751533740,25.01,78467.61,0.0,-0.9192,0.00021,4.37412]
[1777751539493,25.01,78467.23,0.0,-0.91929,0.0002,4.37066]
[1777751548557,25.0,78467.84,0.0,-0.91921,0.00021,4.37403]
[1777751553881,25.0,78464.27,0.0,-0.92011,0.0002,4.33392]
[1777751559633,25.0,78464.27,0.0,-0.92013,0.0002,4.3329]
[1777751564668,25.0,78462.37,0.0,-0.92048,0.0002,4.31849]
[1777751566682,25.0,78450.21,0.0,-0.92294,0.0002,4.2163]
[1777751571718,24.99,78449.3,0.0,-0.92316,0.0002,4.20715]
[1777751578767,24.99,78448.65,0.0,-0.92332,0.0002,4.20015]
[1777751584092,24.99,78448.76,0.0,-0.92327,0.0002,4.20236]
[1777751594162,25.01,78448.53,0.0,-0.92318,0.0002,4.20591]
[1777751604950,25.02,78446.65,0.0,-0.92343,0.0002,4.1957]
[1777751609986,25.03,78446.32,0.0,-0.92344,0.0002,4.19502]
[1777751615022,25.04,78446.49,0.0,-0.9235,0.0002,4.18965]
[1777751620068,25.04,78446.35,0.0,-0.92348,0.0002,4.19056]
[1777751627110,25.05,78445.85,0.0,-0.92351,0.0002,4.18928]
[1777751634442,25.05,78444.44,0.0,-0.92377,0.0002,4.17827]
[1777751640202,25.06,78443.93,0.0,-0.92385,0.0002,4.175]
[1777751645236,25.05,78443.79,0.0,-0.92388,0.0002,4.17364]
[1777751650275,25.06,78443.06,0.0,-0.92401,0.0002,4.16814]
[1777751664657,25.07,78442.15,0.0,-0.92406,0.0002,4.16604]
[1777751674726,25.08,78441.69,0.0,-0.9242,0.0002,4.15761]
[1777751680487,25.09,78441.08,0.0,-0.92427,0.0002,4.1545]
[1777751685521,25.09,78440.87,0.0,-0.92427,0.0002,4.15468]
[1777751691562,25.1,78440.97,0.0,-0.92419,0.0002,4.15779]
[1777751699619,25.11,78440.94,0.0,-0.92413,0.0002,4.16051]
[1777751704936,25.12,78440.47,0.0,-0.92416,0.0002,4.15888]
[1777751715007,25.19,78441.07,0.0,-0.92345,0.0002,4.18862]
[1777751725078,25.2,78440.71,0.0,-0.92344,0.0002,4.18912]
[1777751735148,25.22,78441.51,0.0,-0.92328,0.0002,4.19283]
[1777751740910,25.23,78441.16,0.0,-0.92326,0.0002,4.19353]
[1777751745945,25.24,78439.09,0.0,-0.92359,0.0002,4.17975]
[1777751750980,25.25,78439.64,0.0,-0.92341,0.0002,4.18728]
[1777751759041,25.26,78439.75,0.0,-0.92328,0.0002,4.19293]
[1777751765079,25.27,78440.13,0.0,-0.92312,0.0002,4.19953]
[1777751770114,25.28,78438.59,0.0,-0.92335,0.0002,4.18985]
[1777751776157,25.29,78434.72,0.0,-0.92401,0.00019,4.162]
[1777751784213,25.3,78434.32,0.0,-0.92402,0.00019,4.16157]
[1777751792269,25.3,78433.86,0.0,-0.92422,0.00019,4.15036]
[1777751797305,25.3,78433.79,0.0,-0.92425,0.00019,4.14932]
[1777751802339,25.31,78433.63,0.0,-0.9242,0.00019,4.15114]
[1777751805642,25.31,78443.13,0.0,-0.9223,0.0002,4.23064]
[1777751807374,25.31,78443.54,0.0,-0.92223,0.0002,4.2336]
[1777751812409,25.32,78440.57,0.0,-0.92279,0.0002,4.2103]
[1777751817444,25.32,78441.0,0.0,-0.92269,0.0002,4.21435]
[1777751822479,25.33,78439.65,0.0,-0.92289,0.0002,4.20597]
[1777751833554,25.34,78439.53,0.0,-0.92277,0.0002,4.21086]
[1777751838592,25.35,78438.78,0.0,-0.92286,0.0002,4.20736]
[1777751843627,25.36,78438.0,0.0,-0.92295,0.0002,4.20362]
[1777751849669,25.36,78437.86,0.0,-0.923,0.0002,4.20135]
[1777751855994,25.35,78437.62,0.0,-0.92322,0.0002,4.18928]
[1777751866064,25.35,78437.65,0.0,-0.92324,0.0002,4.18854]
[1777751871823,25.35,78438.01,0.0,-0.92314,0.0002,4.19276]
[1777751879879,25.35,78437.72,0.0,-0.92323,0.0002,4.18897]
[1777751886204,25.35,78436.16,0.0,-0.92356,0.00019,4.17512]
[1777751896274,25.34,78436.03,0.0,-0.9236,0.00019,4.17351]
[1777751906344,25.36,78436.05,0.0,-0.92348,0.00019,4.17852]
[1777751912103,25.36,78432.9,0.0,-0.9242,0.00019,4.1455]
[1777751918144,25.35,78432.31,0.0,-0.92439,0.00019,4.13751]
[1777751926484,25.35,78431.84,0.0,-0.92446,0.00019,4.1344]
[1777751934256,25.36,78432.37,0.0,-0.92431,0.00019,4.14076]
[1777751941306,25.37,78432.65,0.0,-0.92417,0.00019,4.14657]
[1777751946342,25.38,78432.89,0.0,-0.92406,0.00019,4.15152]
[1777751954397,25.38,78433.15,0.0,-0.92399,0.00019,4.15406]
[1777751964467,25.38,78433.16,0.0,-0.92402,0.00019,4.15288]
[1777751972523,25.38,78433.25,0.0,-0.92417,0.00019,4.1438]
[1777751977563,25.37,78433.36,0.0,-0.92416,0.00019,4.14413]
[1777751985617,25.37,78433.31,0.0,-0.9242,0.00019,4.14284]
[1777751990652,25.37,78433.26,0.0,-0.92422,0.00019,4.1419]
[1777751994679,25.37,78440.64,0.0,-0.92279,0.0002,4.20156]
[1777751995687,25.37,78441.54,0.0,-0.92262,0.0002,4.20873]
[1777751998710,25.37,78453.25,0.0,-0.92028,0.0002,4.30516]
[1777751999718,25.37,78455.16,0.0,-0.91989,0.0002,4.32136]
[1777752001731,25.37,78463.55,0.0,-0.91817,0.00021,4.39191]
[1777752002739,25.37,78463.57,0.0,-0.91816,0.00021,4.39231]
[1777752005761,25.37,78457.54,0.0,-0.91937,0.0002,4.34277]
[1777752007047,25.37,78450.45,0.0,-0.92079,0.0002,4.28435]
[1777752007774,25.38,78450.45,0.0,-0.92078,0.0002,4.28477]
[1777752013816,25.38,78450.59,0.0,-0.92072,0.0002,4.28706]
[1777752018856,25.38,78450.93,0.0,-0.92061,0.0002,4.29165]
[1777752023888,25.38,78450.71,0.0,-0.92068,0.0002,4.28905]
[1777752028921,25.38,78448.99,0.0,-0.92105,0.0002,4.27343]
[1777752032950,25.37,78443.15,0.0,-0.92239,0.0002,4.21524]
[1777752037985,25.37,78442.58,0.0,-0.92254,0.0002,4.20887]
[1777752043020,25.37,78441.86,0.0,-0.92272,0.0002,4.20175]
[1777752048055,25.36,78438.26,0.0,-0.92344,0.0002,4.17177]
[1777752053090,25.36,78437.35,0.0,-0.92363,0.0002,4.16383]
[1777752058126,25.36,78436.26,0.0,-0.92382,0.00019,4.15587]
[1777752063160,25.37,78435.65,0.0,-0.92386,0.00019,4.15405]
[1777752069203,25.38,78435.23,0.0,-0.92387,0.00019,4.15365]
[1777752074238,25.38,78434.13,0.0,-0.92409,0.00019,4.14421]
[1777752080284,25.38,78432.26,0.0,-0.92443,0.00019,4.12996]
[1777752085315,25.39,78432.46,0.0,-0.92432,0.00019,4.13471]
[1777752090349,25.4,78433.02,0.0,-0.92414,0.00019,4.14232]
[1777752095386,25.41,78433.19,0.0,-0.92421,0.00019,4.13648]
[1777752102435,25.42,78433.05,0.0,-0.92415,0.00019,4.13892]
[1777752107752,25.43,78433.17,0.0,-0.92406,0.00019,4.14268]
[1777752116533,25.44,78433.55,0.0,-0.92391,0.00019,4.14883]
[1777752125596,25.45,78433.93,0.0,-0.92374,0.00019,4.15596]
[1777752131638,25.46,78434.34,0.0,-0.92358,0.00019,4.16279]
[1777752136673,25.46,78434.6,0.0,-0.92354,0.00019,4.16422]
[1777752142716,25.45,78434.36,0.0,-0.92361,0.00019,4.16149]
[1777752148036,25.45,78434.78,0.0,-0.92354,0.00019,4.16425]
[1777752153792,25.45,78433.29,0.0,-0.92399,0.00019,4.14256]
[1777752159833,25.44,78432.9,0.0,-0.92411,0.00019,4.13755]
[1777752168177,25.43,78431.88,0.0,-0.92439,0.00019,4.12608]
[1777752174939,25.43,78431.78,0.0,-0.92447,0.00019,4.12255]
[1777752180981,25.42,78431.82,0.0,-0.92452,0.00019,4.12058]
[1777752187025,25.41,78431.7,0.0,-0.9246,0.00019,4.11734]
[1777752192060,25.41,78432.01,0.0,-0.92458,0.00019,4.11799]
[1777752197095,25.4,78432.07,0.0,-0.92462,0.00019,4.11662]
[1777752202130,25.4,78431.97,0.0,-0.92468,0.00019,4.11398]
[1777752207166,25.39,78431.93,0.0,-0.92473,0.00019,4.11185]
[1777752213207,25.38,78432.36,0.0,-0.92484,0.00019,4.10434]
[1777752218528,25.38,78432.61,0.0,-0.92484,0.00019,4.10428]
[1777752226298,25.37,78432.56,0.0,-0.92492,0.00019,4.10113]
[1777752231338,25.36,78431.58,0.0,-0.92515,0.00019,4.09156]
[1777752237376,25.36,78428.77,0.0,-0.92573,0.00019,4.06713]
[1777752243417,25.35,78429.44,0.0,-0.92564,0.00019,4.07079]
[1777752248452,25.35,78431.58,0.0,-0.92527,0.00019,4.08652]
[1777752258807,25.34,78431.46,0.0,-0.92537,0.00019,4.08249]
[1777752268877,25.33,78431.38,0.0,-0.92546,0.00019,4.07862]
[1777752274635,25.32,78431.38,0.0,-0.92567,0.00019,4.06673]
[1777752280677,25.32,78430.33,0.0,-0.92592,0.00019,4.05646]
[1777752289018,25.31,78430.89,0.0,-0.92586,0.00019,4.05884]
[1777752299088,25.3,78430.98,0.0,-0.92591,0.00019,4.05693]
[1777752305852,25.3,78430.87,0.0,-0.92597,0.00019,4.05423]
[1777752310887,25.29,78431.15,0.0,-0.92595,0.00019,4.05521]
[1777752319228,25.29,78431.09,0.0,-0.92601,0.00019,4.05269]
[1777752329298,25.28,78431.13,0.0,-0.92606,0.00019,4.05059]
[1777752336063,25.28,78431.2,0.0,-0.92623,0.00019,4.04074]
[1777752341097,25.27,78431.39,0.0,-0.92622,0.00019,4.04119]
[1777752346132,25.27,78430.62,0.0,-0.92639,0.00019,4.03392]
[1777752351167,25.27,78430.97,0.0,-0.92635,0.00019,4.03569]
[1777752357209,25.26,78430.64,0.0,-0.92644,0.00019,4.03177]
[1777752365265,25.26,78431.7,0.0,-0.92628,0.00019,4.03857]
[1777752370300,25.25,78431.85,0.0,-0.92628,0.00019,4.03871]
[1777752375335,25.25,78429.73,0.0,-0.92671,0.00019,4.02062]
[1777752389718,25.24,78430.93,0.0,-0.92654,0.00019,4.02754]
[1777752398507,25.24,78430.93,0.0,-0.92672,0.00019,4.01722]
[1777752403535,25.24,78430.76,0.0,-0.92677,0.00019,4.01507]
[1777752409858,25.23,78430.91,0.0,-0.92677,0.00019,4.01536]
[1777752415619,25.23,78431.09,0.0,-0.92675,0.00019,4.01591]
[1777752420654,25.23,78431.12,0.0,-0.92676,0.00019,4.01543]
[1777752427703,25.23,78431.18,0.0,-0.92678,0.00019,4.01491]
[1777752435759,25.22,78431.18,0.0,-0.9268,0.00019,4.01379]
[1777752440795,25.22,78431.09,0.0,-0.92684,0.00019,4.01239]
[1777752445831,25.22,78430.74,0.0,-0.92692,0.00019,4.00893]
[1777752450863,25.22,78430.25,0.0,-0.92703,0.00019,4.00436]
[1777752460209,25.21,78430.86,0.0,-0.92708,0.00019,3.99944]
[1777752465969,25.21,78431.07,0.0,-0.92705,0.00019,4.00046]
[1777752471006,25.21,78431.12,0.0,-0.92706,0.00019,4.00031]
[1777752476041,25.21,78431.1,0.0,-0.92707,0.00019,3.99961]
[1777752481076,25.21,78430.78,0.0,-0.92715,0.00019,3.99657]
[1777752486111,25.21,78430.9,0.0,-0.92713,0.00019,3.99713]
[1777752491146,25.2,78430.54,0.0,-0.92722,0.00019,3.9936]
[1777752496183,25.2,78431.38,0.0,-0.92709,0.00019,3.99881]
[1777752501216,25.19,78429.78,0.0,-0.92743,0.00019,3.98443]
[1777752506250,25.19,78429.38,0.0,-0.92754,0.00019,3.97978]
[1777752514307,25.18,78429.22,0.0,-0.92777,0.00019,3.96743]
[1777752520634,25.19,78429.28,0.0,-0.92775,0.00019,3.96843]
[1777752530701,25.21,78428.88,0.0,-0.92765,0.00019,3.97238]
[1777752540771,25.23,78429.04,0.0,-0.92746,0.00019,3.9807]
[1777752546531,25.24,78429.26,0.0,-0.92733,0.00019,3.98603]
[1777752551565,25.25,78429.56,0.0,-0.92719,0.00019,3.99201]
[1777752560911,25.27,78429.67,0.0,-0.927,0.00019,3.99998]
[1777752566672,25.28,78429.51,0.0,-0.92693,0.00019,4.00292]
[1777752571708,25.29,78431.49,0.0,-0.92661,0.00019,4.01354]
[1777752576741,25.3,78433.0,0.0,-0.92624,0.00019,4.02902]
[1777752583790,25.32,78432.53,0.0,-0.92622,0.00019,4.02986]
[1777752588824,25.33,78432.54,0.0,-0.92614,0.00019,4.03322]
[1777752593860,25.34,78433.19,0.0,-0.92594,0.00019,4.04171]
[1777752598895,25.35,78433.22,0.0,-0.92582,0.00019,4.04652]
[1777752603931,25.36,78432.97,0.0,-0.92576,0.00019,4.04908]
[1777752611987,25.38,78430.26,0.0,-0.9261,0.00019,4.03466]
[1777752617023,25.4,78430.49,0.0,-0.92595,0.00019,4.04112]
[1777752623065,25.42,78429.84,0.0,-0.92594,0.00019,4.04139]
[1777752631403,25.44,78429.38,0.0,-0.926,0.00019,4.0361]
[1777752637163,25.45,78429.23,0.0,-0.9259,0.00019,4.04024]
[1777752642199,25.47,78429.24,0.0,-0.92579,0.00019,4.0448]
[1777752651543,25.49,78429.14,0.0,-0.92562,0.00019,4.05196]
[1777752658310,25.51,78429.06,0.0,-0.92549,0.00019,4.0574]
[1777752663345,25.52,78426.91,0.0,-0.92579,0.00019,4.04448]
[1777752668380,25.53,78422.24,0.0,-0.92659,0.00019,4.01109]
[1777752681757,25.56,78423.58,0.0,-0.92612,0.00019,4.0307]
[1777752687515,25.57,78424.63,0.0,-0.92585,0.00019,4.04216]
[1777752692550,25.58,78424.56,0.0,-0.92593,0.00019,4.03578]
[1777752698592,25.59,78424.42,0.0,-0.92587,0.00019,4.03833]
[1777752703626,25.6,78424.28,0.0,-0.92582,0.00019,4.04027]
[1777752708662,25.6,78424.45,0.0,-0.92576,0.00019,4.04286]
[1777752715712,25.61,78423.89,0.0,-0.92579,0.00019,4.04146]
[1777752722038,25.63,78421.18,0.0,-0.92617,0.00019,4.02558]
[1777752730819,25.65,78419.72,0.0,-0.92627,0.00019,4.02122]
[1777752736865,25.66,78421.04,0.0,-0.92591,0.00019,4.03635]
[1777752742177,25.67,78420.53,0.0,-0.92593,0.00019,4.03545]
[1777752748947,25.68,78420.05,0.0,-0.92601,0.00019,4.03239]
[1777752753982,25.69,78419.45,0.0,-0.92618,0.00019,4.02242]
[1777752759017,25.7,78418.34,0.0,-0.9263,0.00019,4.0173]
[1777752765060,25.71,78418.32,0.0,-0.9262,0.00019,4.02151]
[1777752770097,25.72,78417.88,0.0,-0.92619,0.00019,4.02165]
[1777752781174,25.75,78415.85,0.0,-0.92638,0.00019,4.01373]
[1777752787217,25.76,78415.27,0.0,-0.92638,0.00019,4.01357]
[1777752792527,25.77,78415.84,0.0,-0.92619,0.00019,4.02172]
[1777752801314,25.79,78415.98,0.0,-0.92601,0.00019,4.02926]
[1777752809370,25.81,78415.26,0.0,-0.92601,0.00019,4.02919]
[1777752814408,25.82,78414.91,0.0,-0.92614,0.00019,4.02106]
[1777752819441,25.83,78415.16,0.0,-0.926,0.00019,4.02651]
[1777752832812,25.86,78417.5,0.0,-0.92536,0.00019,4.0535]
[1777752840588,25.87,78417.47,0.0,-0.92524,0.00019,4.05837]
[1777752846631,25.88,78417.55,0.0,-0.92513,0.00019,4.06278]
[1777752852953,25.9,78417.54,0.0,-0.92503,0.00019,4.06715]
[1777752859726,25.91,78417.62,0.0,-0.92491,0.00019,4.07196]
[1777752865768,25.92,78417.26,0.0,-0.92488,0.00019,4.07316]
[1777752870802,25.93,78415.73,0.0,-0.92509,0.00019,4.06462]
[1777752875836,25.94,78413.76,0.0,-0.92553,0.00019,4.04333]
[1777752880880,25.95,78413.17,0.0,-0.92556,0.00019,4.04189]
[1777752885914,25.96,78412.59,0.0,-0.9256,0.00019,4.04049]
[1777752890955,25.97,78413.02,0.0,-0.92542,0.00019,4.04765]
[1777752896995,25.98,78412.61,0.0,-0.92541,0.00019,4.04815]
[1777752903307,26.0,78411.82,0.0,-0.92547,0.00019,4.0456]
[1777752913377,26.01,78411.58,0.0,-0.92543,0.00019,4.04727]
[1777752923447,26.01,78411.03,0.0,-0.92554,0.00019,4.04281]
[1777752933519,26.01,78410.55,0.0,-0.92578,0.00019,4.03002]
[1777752939291,26.01,78410.24,0.0,-0.92584,0.00019,4.02756]
[1777752944326,26.01,78409.72,0.0,-0.92593,0.00019,4.02349]
[1777752952382,26.01,78408.98,0.0,-0.92607,0.00019,4.01774]
[1777752957417,26.01,78408.98,0.0,-0.92607,0.00019,4.01778]
[1777752962453,26.01,78409.24,0.0,-0.92602,0.00019,4.01984]
[1777752969502,26.01,78409.29,0.0,-0.92601,0.00019,4.02026]
[1777752977562,26.01,78408.99,0.0,-0.92607,0.00019,4.01794]
[1777752983868,26.01,78408.95,0.0,-0.92607,0.00019,4.01766]
[1777752990649,26.01,78409.02,0.0,-0.92606,0.00019,4.01824]
[1777752995684,26.01,78409.03,0.0,-0.9262,0.00019,4.00948]
[1777753000719,26.01,78409.76,0.0,-0.92606,0.00019,4.01527]
[1777753007767,26.01,78410.25,0.0,-0.92597,0.00019,4.01915]
[1777753014080,26.01,78409.92,0.0,-0.92603,0.00019,4.01656]
[1777753019857,26.01,78410.57,0.0,-0.92591,0.00019,4.02165]
[1777753029927,26.03,78410.86,0.0,-0.92571,0.00019,4.03013]
[1777753038995,26.04,78410.19,0.0,-0.92574,0.00019,4.02888]
[1777753044292,26.05,78410.09,0.0,-0.92567,0.00019,4.03144]
[1777753052086,26.06,78409.78,0.0,-0.92581,0.00019,4.0227]
[1777753058128,26.07,78409.64,0.0,-0.92573,0.00019,4.02634]
[1777753063163,26.08,78409.12,0.0,-0.92574,0.00019,4.02563]
[1777753071223,26.1,78409.13,0.0,-0.92561,0.00019,4.03106]
[1777753082299,26.12,78408.67,0.0,-0.92556,0.00019,4.03333]
[1777753087335,26.12,78408.88,0.0,-0.92552,0.00019,4.03474]
[1777753092370,26.11,78408.94,0.0,-0.92552,0.00019,4.03498]
[1777753097405,26.11,78408.6,0.0,-0.92559,0.00019,4.03208]
[1777753102441,26.11,78407.88,0.0,-0.92573,0.00019,4.02621]
[1777753107475,26.11,78402.78,0.0,-0.92668,0.00019,3.98634]
[1777753113517,26.11,78402.75,0.0,-0.92683,0.00019,3.9773]
[1777753118553,26.11,78402.37,0.0,-0.9269,0.00019,3.97443]
[1777753123587,26.11,78402.36,0.0,-0.9269,0.00019,3.97443]
[1777753128621,26.11,78401.54,0.0,-0.92705,0.00019,3.96814]
[1777753133657,26.11,78401.61,0.0,-0.92703,0.00019,3.96881]
[1777753138695,26.11,78401.46,0.0,-0.92706,0.00019,3.96775]
[1777753143728,26.11,78400.83,0.0,-0.92717,0.00019,3.96298]
[1777753148763,26.12,78400.77,0.0,-0.92718,0.00019,3.96268]
[1777753153798,26.12,78400.33,0.0,-0.92726,0.00018,3.95946]
[1777753163865,26.12,78400.57,0.0,-0.9272,0.00019,3.96169]
[1777753175257,26.12,78398.75,0.0,-0.92767,0.00018,3.93914]
[1777753181994,26.12,78402.23,0.0,-0.92703,0.00019,3.96633]
[1777753188036,26.12,78401.21,0.0,-0.92721,0.00019,3.95848]
[1777753193071,26.12,78400.97,0.0,-0.92726,0.00019,3.95667]
[1777753198107,26.12,78400.69,0.0,-0.92731,0.00018,3.95454]
[1777753203142,26.12,78399.53,0.0,-0.92752,0.00018,3.94559]
[1777753208178,26.12,78407.45,0.0,-0.92603,0.00019,4.00795]
[1777753209184,26.12,78408.0,0.0,-0.92591,0.00019,4.01287]
[1777753214220,26.13,78407.88,0.0,-0.92586,0.00019,4.01499]
[1777753225600,26.16,78407.37,0.0,-0.92578,0.00019,4.01821]
[1777753235671,26.17,78405.73,0.0,-0.92612,0.00019,4.0011]
[1777753241409,26.18,78403.71,0.0,-0.92645,0.00019,3.98763]
[1777753249464,26.18,78403.72,0.0,-0.92641,0.00019,3.98908]
[1777753255811,26.18,78403.7,0.0,-0.92643,0.00019,3.98835]
[1777753265881,26.18,78404.06,0.0,-0.92639,0.00019,3.99018]
[1777753272625,26.18,78403.56,0.0,-0.92643,0.00019,3.9884]
[1777753277661,26.19,78403.51,0.0,-0.92642,0.00019,3.9889]
[1777753284710,26.18,78402.76,0.0,-0.92657,0.00019,3.98241]
[1777753289744,26.18,78403.18,0.0,-0.9265,0.00019,3.98521]
[1777753294779,26.18,78403.47,0.0,-0.92661,0.00019,3.97814]
[1777753304849,26.18,78403.72,0.0,-0.92655,0.00019,3.98069]
[1777753316234,26.2,78403.48,0.0,-0.92646,0.00019,3.98423]
[1777753326304,26.21,78403.9,0.0,-0.92633,0.00019,3.98941]
[1777753332039,26.2,78404.26,0.0,-0.92628,0.00019,3.99168]
[1777753337073,26.21,78402.14,0.0,-0.92663,0.00019,3.97698]
[1777753346446,26.23,78402.2,0.0,-0.92647,0.00019,3.9838]
[1777753356516,26.23,78403.04,0.0,-0.92648,0.00019,3.9807]
[1777753365270,26.23,78404.35,0.0,-0.92624,0.00019,3.99035]
[1777753375337,26.22,78404.93,0.0,-0.92615,0.00019,3.99422]
[1777753383396,26.22,78405.8,0.0,-0.926,0.00019,4.00047]
[1777753393466,26.22,78406.21,0.0,-0.92594,0.00019,4.00303]
[1777753402530,26.22,78406.81,0.0,-0.92584,0.00019,4.00707]
[1777753407563,26.22,78406.73,0.0,-0.92586,0.00019,4.00614]
[1777753413605,26.22,78407.12,0.0,-0.92595,0.00019,3.99989]
[1777753426696,26.21,78407.09,0.0,-0.92597,0.00019,3.99904]
[1777753433746,26.22,78406.55,0.0,-0.92599,0.00019,3.99807]
[1777753439788,26.22,78405.91,0.0,-0.92612,0.00019,3.99286]
[1777753447163,26.24,78405.79,0.0,-0.92603,0.00019,3.99655]
[1777753457233,26.26,78405.78,0.0,-0.92589,0.00019,4.00226]
[1777753462950,26.27,78405.5,0.0,-0.92585,0.00019,4.00391]
[1777753473020,26.29,78405.45,0.0,-0.92585,0.00019,4.0008]
[1777753481076,26.3,78404.56,0.0,-0.9259,0.00019,3.99883]
[1777753486110,26.31,78404.28,0.0,-0.92588,0.00019,3.99969]
[1777753497518,26.33,78404.47,0.0,-0.92568,0.00019,4.00773]
[1777753503230,26.34,78404.47,0.0,-0.92562,0.00019,4.01053]
[1777753508266,26.35,78400.75,0.0,-0.92624,0.00019,3.98476]
[1777753515317,26.36,78400.98,0.0,-0.92609,0.00019,3.99079]
[1777753520350,26.37,78401.06,0.0,-0.926,0.00019,3.99443]
[1777753526392,26.38,78401.23,0.0,-0.92588,0.00019,3.9993]
[1777753532434,26.4,78400.86,0.0,-0.92601,0.00019,3.99103]
[1777753537800,26.5,78400.5,0.0,-0.92526,0.00019,4.02196]
[1777753543512,26.57,78400.5,0.0,-0.92475,0.00019,4.04277]
[1777753549556,26.58,78399.97,0.0,-0.92478,0.00019,4.04157]
[1777753554589,26.58,78399.5,0.0,-0.92481,0.00019,4.04037]
[1777753559626,26.59,78398.62,0.0,-0.92491,0.00019,4.03649]
[1777753564664,26.6,78398.32,0.0,-0.9249,0.00019,4.03661]
[1777753569694,26.61,78398.3,0.0,-0.92485,0.00019,4.03886]
[1777753577750,26.61,78398.21,0.0,-0.92482,0.00019,4.0399]
[1777753584800,26.62,78398.32,0.0,-0.92477,0.00019,4.042]
[1777753590841,26.63,78398.42,0.0,-0.92468,0.00019,4.04558]
[1777753595876,26.63,78398.2,0.0,-0.92481,0.00019,4.03727]
[1777753604940,26.65,78398.15,0.0,-0.92472,0.00019,4.04112]
[1777753609974,26.65,78398.13,0.0,-0.92467,0.00019,4.04329]
[1777753618031,26.67,78396.9,0.0,-0.92481,0.00019,4.03756]
[1777753624073,26.68,78397.22,0.0,-0.92468,0.00019,4.04281]
[1777753630115,26.68,78397.3,0.0,-0.9246,0.00019,4.04619]
[1777753638500,26.7,78397.41,0.0,-0.92449,0.00019,4.05065]
[1777753644212,26.7,78397.71,0.0,-0.92437,0.00019,4.05564]
[1777753652269,26.72,78397.79,0.0,-0.92441,0.00019,4.05076]
[1777753657304,26.72,78397.42,0.0,-0.92443,0.00019,4.05013]
[1777753662339,26.73,78397.66,0.0,-0.92433,0.00019,4.0542]
[1777753667374,26.74,78397.65,0.0,-0.92428,0.00019,4.05631]
[1777753673416,26.74,78397.86,0.0,-0.92417,0.00019,4.06053]
[1777753678781,26.75,78401.28,0.0,-0.92347,0.00019,4.08931]
[1777753684492,26.76,78402.84,0.0,-0.92313,0.00019,4.10324]
[1777753692549,26.77,78401.96,0.0,-0.92323,0.00019,4.09928]
[1777753697584,26.77,78400.67,0.0,-0.92343,0.00019,4.09108]
[1777753702619,26.78,78400.19,0.0,-0.92347,0.00019,4.08916]
[1777753708992,26.79,78399.78,0.0,-0.92349,0.00019,4.08845]
[1777753715709,26.79,78400.21,0.0,-0.92351,0.00019,4.08487]
[1777753720745,26.8,78400.52,0.0,-0.9234,0.00019,4.08905]
[1777753725780,26.8,78400.44,0.0,-0.92338,0.00019,4.0902]
[1777753730815,26.81,78400.98,0.0,-0.92323,0.00019,4.09614]
[1777753735850,26.82,78401.07,0.0,-0.92316,0.00019,4.0989]
[1777753744914,26.83,78401.09,0.0,-0.92308,0.00019,4.10212]
[1777753758004,26.84,78401.73,0.0,-0.92286,0.00019,4.11132]
[1777753765054,26.85,78401.45,0.0,-0.92285,0.00019,4.11141]
[1777753770088,26.85,78400.38,0.0,-0.92302,0.00019,4.10477]
[1777753778147,26.86,78400.3,0.0,-0.92312,0.00019,4.09773]
[1777753789574,26.87,78400.7,0.0,-0.92295,0.00019,4.10447]
[1777753795264,26.88,78401.69,0.0,-0.92271,0.00019,4.11406]
[1777753801308,26.89,78401.2,0.0,-0.92276,0.00019,4.11219]
[1777753806341,26.89,78400.7,0.0,-0.92282,0.00019,4.10991]
[1777753813391,26.9,78400.84,0.0,-0.92273,0.00019,4.11321]
[1777753818426,26.9,78400.97,0.0,-0.92267,0.00019,4.11577]
[1777753825478,26.91,78401.03,0.0,-0.92261,0.00019,4.11839]
[1777753833532,26.92,78401.07,0.0,-0.92269,0.00019,4.11205]
[1777753839924,26.92,78401.37,0.0,-0.92258,0.00019,4.11651]
[1777753847635,26.93,78401.37,0.0,-0.92253,0.00019,4.11863]
[1777753853677,26.94,78401.28,0.0,-0.9225,0.00019,4.11973]
[1777753858713,26.94,78401.32,0.0,-0.92246,0.00019,4.12151]
[1777753868782,26.95,78402.39,0.0,-0.92218,0.00019,4.13257]
[1777753875831,26.96,78401.6,0.0,-0.92229,0.00019,4.1284]
[1777753881875,26.96,78401.81,0.0,-0.92221,0.00019,4.13166]
[1777753887919,26.97,78405.26,0.0,-0.92151,0.00019,4.15982]
[1777753896980,26.97,78407.04,0.0,-0.92127,0.00019,4.16661]
[1777753904029,26.98,78409.44,0.0,-0.92076,0.00019,4.18702]
[1777753909064,26.98,78410.08,0.0,-0.92061,0.00019,4.1931]
[1777753914099,26.99,78413.45,0.0,-0.91993,0.00019,4.2203]
[1777753920141,26.99,78413.69,0.0,-0.91986,0.00019,4.22329]
[1777753927190,26.99,78413.75,0.0,-0.91981,0.00019,4.22504]
[1777753932224,27.0,78413.56,0.0,-0.91983,0.00019,4.22448]
[1777753937260,27.0,78413.45,0.0,-0.91983,0.00019,4.22454]
[1777753939275,27.0,78421.21,0.0,-0.9183,0.0002,4.28549]
[1777753945316,27.0,78421.95,0.0,-0.91814,0.0002,4.29179]
[1777753950351,27.0,78422.01,0.0,-0.91812,0.0002,4.29259]
[1777753956392,27.0,78422.14,0.0,-0.91824,0.0002,4.28479]
[1777753969483,27.01,78423.23,0.0,-0.91801,0.0002,4.29405]
[1777753980916,27.01,78419.36,0.0,-0.91875,0.0002,4.26464]
[1777753990987,27.01,78419.15,0.0,-0.91877,0.0002,4.26388]
[1777753996673,27.01,78418.25,0.0,-0.91893,0.0002,4.25736]
[1777754001708,27.02,78417.96,0.0,-0.91898,0.0002,4.25554]
[1777754011127,27.02,78417.56,0.0,-0.91919,0.0002,4.24409]
[1777754021197,27.02,78417.43,0.0,-0.91919,0.0002,4.24403]
[1777754031267,27.02,78417.14,0.0,-0.91922,0.0002,4.24275]
[1777754037960,27.03,78416.96,0.0,-0.91924,0.0002,4.24193]
[1777754044007,27.03,78418.0,0.0,-0.91902,0.0002,4.25058]
[1777754049037,27.03,78418.44,0.0,-0.91893,0.0002,4.25442]
[1777754054080,27.03,78418.46,0.0,-0.91891,0.0002,4.25496]
[1777754059116,27.03,78418.4,0.0,-0.91891,0.0002,4.25488]
[1777754065156,27.03,78418.5,0.0,-0.91888,0.0002,4.2561]
[1777754071548,27.03,78419.09,0.0,-0.91891,0.0002,4.25197]
[1777754077241,27.04,78419.09,0.0,-0.9189,0.0002,4.25236]
[1777754082275,27.04,78419.47,0.0,-0.91882,0.0002,4.25567]
[1777754092347,27.04,78420.1,0.0,-0.91868,0.0002,4.26122]
[1777754097381,27.04,78420.22,0.0,-0.91865,0.0002,4.26245]
[1777754102417,27.04,78420.08,0.0,-0.91867,0.0002,4.26163]
[1777754107452,27.04,78419.9,0.0,-0.91869,0.0002,4.26053]
[1777754116515,27.04,78420.09,0.0,-0.91864,0.0002,4.26253]
[1777754121549,27.04,78420.07,0.0,-0.91864,0.0002,4.26265]
[1777754127592,27.05,78420.16,0.0,-0.91862,0.0002,4.26368]
[1777754138669,27.05,78420.39,0.0,-0.91871,0.0002,4.25681]
[1777754143704,27.05,78419.61,0.0,-0.91886,0.0002,4.25105]
[1777754152115,27.05,78419.89,0.0,-0.91878,0.0002,4.25389]
[1777754157804,27.05,78423.58,0.0,-0.91805,0.0002,4.28315]
[1777754162839,27.05,78424.73,0.0,-0.91782,0.0002,4.29237]
[1777754164853,27.05,78429.37,0.0,-0.91689,0.0002,4.32886]
[1777754169888,27.05,78429.85,0.0,-0.9168,0.0002,4.33247]
[1777754176936,27.05,78431.55,0.0,-0.91647,0.0002,4.3456]
[1777754182325,27.05,78431.76,0.0,-0.91643,0.0002,4.34701]
[1777754191035,27.05,78432.01,0.0,-0.91655,0.0002,4.33938]
[1777754196069,27.05,78435.9,0.0,-0.91577,0.0002,4.36993]
[1777754201104,27.05,78435.55,0.0,-0.91585,0.0002,4.36688]
[1777754206140,27.05,78436.18,0.0,-0.91573,0.0002,4.37162]
[1777754212535,27.05,78437.41,0.0,-0.91549,0.0002,4.38103]
[1777754220244,27.04,78437.41,0.0,-0.91549,0.0002,4.38065]
[1777754225277,27.04,78437.74,0.0,-0.91543,0.0002,4.38301]
[1777754231318,27.04,78437.79,0.0,-0.91543,0.0002,4.38305]
[1777754237361,27.04,78437.65,0.0,-0.91547,0.0002,4.38166]
[1777754243403,27.04,78438.23,0.0,-0.91536,0.0002,4.38597]
[1777754248437,27.04,78439.68,0.0,-0.91507,0.0002,4.39715]
[1777754254480,27.04,78439.41,0.0,-0.9153,0.0002,4.38528]
[1777754259518,27.04,78439.31,0.0,-0.91532,0.0002,4.38418]
[1777754266564,27.04,78439.05,0.0,-0.91539,0.0002,4.38171]
[1777754272956,27.03,78438.48,0.0,-0.91551,0.0002,4.37684]
[1777754278649,27.03,78437.29,0.0,-0.91576,0.0002,4.36709]
[1777754283684,27.03,78437.41,0.0,-0.91574,0.0002,4.36784]
[1777754289726,27.03,78435.33,0.0,-0.91617,0.0002,4.35123]
[1777754294763,27.03,78435.21,0.0,-0.91619,0.0002,4.35018]
[1777754301811,27.03,78435.14,0.0,-0.91621,0.0002,4.34949]
[1777754306846,27.03,78435.18,0.0,-0.9162,0.0002,4.34969]
[1777754313243,27.03,78435.61,0.0,-0.91628,0.0002,4.34364]
[1777754318930,27.03,78435.2,0.0,-0.91636,0.0002,4.34029]
[1777754328999,27.03,78435.09,0.0,-0.91639,0.0002,4.33928]
[1777754337056,27.03,78435.0,0.0,-0.91641,0.0002,4.33844]
[1777754343453,27.03,78435.02,0.0,-0.91641,0.0002,4.33848]
[1777754350147,27.03,78434.86,0.0,-0.91644,0.0002,4.33711]
[1777754357196,27.03,78435.13,0.0,-0.91639,0.0002,4.33911]
[1777754363596,27.03,78434.95,0.0,-0.91643,0.0002,4.33755]
[1777754373666,27.03,78434.77,0.0,-0.91663,0.0002,4.32663]
[1777754378343,27.03,78440.54,0.0,-0.91547,0.0002,4.37226]
[1777754383736,27.03,78441.96,0.0,-0.91519,0.0002,4.38309]
[1777754389423,27.02,78444.89,0.0,-0.91462,0.0002,4.40519]
[1777754394457,27.01,78448.08,0.0,-0.91407,0.00021,4.42659]
[1777754399494,27.0,78448.5,0.0,-0.91409,0.00021,4.42585]
[1777754402522,26.98,78442.95,0.0,-0.91531,0.0002,4.37832]
[1777754407553,26.97,78442.28,0.0,-0.91555,0.0002,4.36927]
[1777754413946,26.96,78442.21,0.0,-0.91568,0.0002,4.36428]
[1777754419636,26.95,78441.88,0.0,-0.91577,0.0002,4.36064]
[1777754426685,26.94,78441.35,0.0,-0.91599,0.0002,4.35206]
[1777754431720,26.93,78441.33,0.0,-0.91622,0.0002,4.33971]
[1777754436755,26.92,78441.14,0.0,-0.91635,0.0002,4.33476]
[1777754441792,26.91,78441.19,0.0,-0.91641,0.0002,4.33244]
[1777754449854,26.9,78442.12,0.0,-0.91631,0.0002,4.3364]
[1777754454890,26.89,78442.2,0.0,-0.91638,0.0002,4.33367]
[1777754460931,26.88,78442.16,0.0,-0.91649,0.0002,4.32935]
[1777754467984,26.86,78442.78,0.0,-0.91647,0.0002,4.33031]
[1777754474367,26.86,78442.23,0.0,-0.91659,0.0002,4.32538]
[1777754480068,26.86,78443.65,0.0,-0.91635,0.0002,4.33473]
[1777754487118,26.84,78443.53,0.0,-0.9165,0.0002,4.32912]
[1777754493161,26.83,78442.99,0.0,-0.91685,0.0002,4.31224]
[1777754499202,26.82,78442.99,0.0,-0.91693,0.0002,4.30909]
[1777754504578,26.81,78443.44,0.0,-0.91692,0.0002,4.30953]
[1777754510275,26.8,78443.44,0.0,-0.917,0.0002,4.30646]
[1777754518335,26.78,78444.19,0.0,-0.91697,0.0002,4.30753]
[1777754524718,26.78,78442.23,0.0,-0.91739,0.0002,4.29123]
[1777754533440,26.77,78442.13,0.0,-0.91752,0.0002,4.28582]
[1777754538475,26.76,78441.88,0.0,-0.9176,0.0002,4.28304]
[1777754544859,26.76,78441.74,0.0,-0.91767,0.0002,4.28005]
[1777754554930,26.74,78441.87,0.0,-0.91794,0.0002,4.26622]
[1777754564999,26.74,78441.94,0.0,-0.91793,0.0002,4.26681]
[1777754570700,26.74,78442.3,0.0,-0.91784,0.0002,4.27032]
[1777754576742,26.75,78442.19,0.0,-0.91784,0.0002,4.27034]
[1777754583792,26.75,78442.19,0.0,-0.91782,0.0002,4.27122]
[1777754590841,26.75,78442.15,0.0,-0.9178,0.0002,4.27177]
[1777754594869,26.75,78422.53,0.0,-0.92166,0.00019,4.11817]
[1777754595876,26.75,78415.87,0.0,-0.92296,0.00019,4.06616]
[1777754600911,26.76,78412.23,0.0,-0.92361,0.00019,4.03982]
[1777754607961,26.77,78412.34,0.0,-0.9235,0.00019,4.04409]
[1777754615013,26.78,78411.53,0.0,-0.92372,0.00019,4.03217]
[1777754620047,26.79,78412.63,0.0,-0.92345,0.00019,4.04311]
[1777754625082,26.8,78412.45,0.0,-0.92343,0.00019,4.04415]
[1777754635498,26.81,78411.71,0.0,-0.92348,0.00019,4.04194]
[1777754641193,26.8,78411.91,0.0,-0.92347,0.00019,4.04227]
[1777754648242,26.8,78411.48,0.0,-0.92357,0.00019,4.03828]
[1777754653277,26.8,78410.47,0.0,-0.92379,0.00019,4.02958]
[1777754658314,26.8,78408.91,0.0,-0.92405,0.00019,4.01877]
[1777754663346,26.81,78408.68,0.0,-0.92403,0.00019,4.01962]
[1777754669388,26.82,78408.11,0.0,-0.92406,0.00019,4.01834]
[1777754674423,26.83,78409.29,0.0,-0.92393,0.00019,4.02084]
[1777754680467,26.84,78408.9,0.0,-0.92393,0.00019,4.02083]
[1777754685851,26.84,78408.9,0.0,-0.92396,0.00019,4.01967]
[1777754692551,26.85,78409.96,0.0,-0.92368,0.00019,4.03071]
[1777754697586,26.85,78410.86,0.0,-0.92345,0.00019,4.03992]
[1777754702621,26.86,78409.79,0.0,-0.9236,0.00019,4.03396]
[1777754706009,26.87,78415.21,0.0,-0.92252,0.00019,4.07759]
[1777754707656,26.87,78417.2,0.0,-0.92213,0.00019,4.09338]
[1777754712691,26.87,78417.25,0.0,-0.92207,0.00019,4.09558]
[1777754718733,26.88,78417.23,0.0,-0.92202,0.00019,4.0976]
[1777754722761,26.88,78411.86,0.0,-0.92302,0.00019,4.05758]
[1777754724775,26.89,78409.3,0.0,-0.92348,0.00019,4.03874]
[1777754729810,26.89,78409.08,0.0,-0.92347,0.00019,4.0393]
[1777754736219,26.91,78406.79,0.0,-0.92397,0.00019,4.01587]
[1777754743908,26.92,78407.46,0.0,-0.92376,0.00019,4.02431]
[1777754748943,26.93,78407.19,0.0,-0.92375,0.00019,4.02504]
[1777754753978,26.93,78406.49,0.0,-0.92382,0.00019,4.022]
[1777754759013,26.94,78406.04,0.0,-0.92385,0.00019,4.02088]
[1777754766429,26.95,78405.97,0.0,-0.92378,0.00019,4.02355]
[1777754773114,26.96,78405.5,0.0,-0.92379,0.00019,4.02313]
[1777754783180,26.98,78405.7,0.0,-0.92364,0.00019,4.02911]
[1777754788218,26.98,78405.72,0.0,-0.92358,0.00019,4.03144]
[1777754793255,26.99,78406.17,0.0,-0.9236,0.00019,4.02786]
[1777754798289,27.0,78405.67,0.0,-0.92364,0.00019,4.02622]
[1777754805337,27.01,78405.21,0.0,-0.92365,0.00019,4.02576]
[1777754813393,27.02,78405.39,0.0,-0.92353,0.00019,4.03058]
[1777754818431,27.02,78403.43,0.0,-0.92385,0.00019,4.01774]
[1777754823464,27.03,78402.07,0.0,-0.92405,0.00019,4.00957]
[1777754828500,27.03,78401.9,0.0,-0.9241,0.00019,4.00774]
[1777754836937,27.04,78401.36,0.0,-0.92411,0.00019,4.00711]
[1777754845619,27.05,78399.86,0.0,-0.9243,0.00019,3.99954]
[1777754854681,27.07,78399.86,0.0,-0.92436,0.00019,3.99421]
[1777754859716,27.07,78399.45,0.0,-0.92438,0.00019,3.99323]
[1777754867147,27.08,78399.14,0.0,-0.92435,0.00019,3.99424]
[1777754872807,27.09,78398.82,0.0,-0.92436,0.00019,3.99389]
[1777754879856,27.1,78398.72,0.0,-0.92431,0.00019,3.99602]
[1777754887287,27.11,78398.46,0.0,-0.92428,0.00019,3.99729]
[1777754892946,27.12,78398.36,0.0,-0.92425,0.00019,3.99854]
[1777754899995,27.13,78398.31,0.0,-0.92419,0.00019,4.00093]
[1777754907045,27.14,78398.28,0.0,-0.92412,0.00019,4.00343]
[1777754916109,27.15,78398.29,0.0,-0.92419,0.00019,3.99785]
[1777754920136,27.15,78392.2,0.0,-0.92529,0.00019,3.95336]
[1777754926178,27.16,78392.51,0.0,-0.92515,0.00019,3.95894]
[1777754931214,27.17,78393.0,0.0,-0.925,0.00019,3.96493]
[1777754936248,27.18,78393.75,0.0,-0.9248,0.00019,3.97285]
[1777754943296,27.19,78393.61,0.0,-0.92475,0.00019,3.97493]
[1777754948332,27.2,78395.57,0.0,-0.92433,0.00019,3.99198]
[1777754953367,27.2,78396.55,0.0,-0.92409,0.00019,4.00163]
[1777754963437,27.22,78397.12,0.0,-0.92388,0.00019,4.01033]
[1777754969480,27.23,78397.14,0.0,-0.92381,0.00019,4.01312]
[1777754975522,27.24,78398.09,0.0,-0.92371,0.00019,4.01387]
[1777754980558,27.24,78398.12,0.0,-0.92365,0.00019,4.01635]
[1777754986599,27.25,78398.98,0.0,-0.92342,0.00019,4.02558]
[1777754993652,27.26,78399.61,0.0,-0.92323,0.00019,4.03346]
[1777754998684,27.27,78397.48,0.0,-0.92357,0.00019,4.0195]
[1777755003719,27.28,78396.65,0.0,-0.92367,0.00019,4.01551]
[1777755008755,27.28,78397.87,0.0,-0.92339,0.00019,4.02699]
[1777755016810,27.3,78397.81,0.0,-0.92331,0.00019,4.03001]
[1777755021845,27.3,78398.62,0.0,-0.92311,0.00019,4.03826]
[1777755028269,27.31,78397.93,0.0,-0.92317,0.00019,4.03552]
[1777755032922,27.32,78401.79,0.0,-0.92255,0.00019,4.05766]
[1777755038339,27.32,78401.83,0.0,-0.92248,0.00019,4.06022]
[1777755045014,27.33,78402.0,0.0,-0.9224,0.00019,4.0637]
[1777755048409,27.34,78408.4,0.0,-0.92114,0.00019,4.11392]
[1777755054069,27.34,78408.31,0.0,-0.92112,0.00019,4.1146]
[1777755059104,27.35,78407.95,0.0,-0.92116,0.00019,4.11315]
[1777755064139,27.35,78407.88,0.0,-0.92114,0.00019,4.11389]
[1777755069178,27.35,78408.24,0.0,-0.92104,0.00019,4.11787]
[1777755075222,27.36,78407.98,0.0,-0.92105,0.00019,4.11729]
[1777755080259,27.36,78405.98,0.0,-0.9214,0.00019,4.10319]
[1777755089326,27.37,78405.69,0.0,-0.9214,0.00019,4.10338]
[1777755094357,27.37,78404.79,0.0,-0.9217,0.00019,4.08851]
[1777755099392,27.38,78404.66,0.0,-0.92169,0.00019,4.08877]
[1777755104427,27.38,78403.18,0.0,-0.92194,0.00019,4.07877]
[1777755109462,27.39,78403.48,0.0,-0.92185,0.00019,4.08231]
[1777755114497,27.39,78403.48,0.0,-0.92182,0.00019,4.08356]
[1777755119532,27.4,78403.16,0.0,-0.92185,0.00019,4.08237]
[1777755124567,27.4,78403.12,0.0,-0.92183,0.00019,4.08329]
[1777755129602,27.4,78402.8,0.0,-0.92186,0.00019,4.08208]
[1777755134637,27.41,78402.6,0.0,-0.92186,0.00019,4.08178]
[1777755137657,27.41,78411.18,0.0,-0.9202,0.00019,4.14795]
[1777755144708,27.41,78412.11,0.0,-0.91999,0.00019,4.15612]
[1777755146721,27.41,78417.91,0.0,-0.91885,0.0002,4.20104]
[1777755147728,27.41,78424.42,0.0,-0.91757,0.0002,4.2515]
[1777755148745,27.41,78423.95,0.0,-0.91766,0.0002,4.24788]
[1777755153769,27.41,78423.38,0.0,-0.91793,0.0002,4.23426]
[1777755160820,27.42,78423.45,0.0,-0.9179,0.0002,4.23515]
[1777755165855,27.42,78422.61,0.0,-0.91806,0.0002,4.22892]
[1777755172273,27.42,78423.27,0.0,-0.91792,0.0002,4.23436]
[1777755178946,27.42,78423.0,0.0,-0.91797,0.0002,4.23261]
[1777755187002,27.42,78422.57,0.0,-0.91804,0.0002,4.22968]
[1777755192416,27.42,78422.32,0.0,-0.91809,0.0002,4.22801]
[1777755198079,27.42,78422.21,0.0,-0.9181,0.0002,4.22744]
[1777755204121,27.42,78421.91,0.0,-0.91815,0.0002,4.22543]
[1777755212557,27.42,78422.91,0.0,-0.9181,0.0002,4.22424]
[1777755218219,27.43,78423.37,0.0,-0.91801,0.0002,4.22802]
[1777755223254,27.43,78422.65,0.0,-0.91814,0.0002,4.22276]
[1777755228289,27.43,78422.95,0.0,-0.91807,0.0002,4.22541]
[1777755237352,27.43,78422.95,0.0,-0.91809,0.0002,4.22468]
[1777755242388,27.42,78423.29,0.0,-0.91805,0.0002,4.22633]
[1777755248429,27.42,78423.49,0.0,-0.91802,0.0002,4.22765]
[1777755256486,27.42,78424.74,0.0,-0.91775,0.0002,4.23789]
[1777755261520,27.42,78423.82,0.0,-0.91794,0.0002,4.23046]
[1777755267564,27.42,78424.0,0.0,-0.9179,0.0002,4.23228]
[1777755272597,27.42,78424.91,0.0,-0.91787,0.0002,4.23025]
[1777755281661,27.43,78425.38,0.0,-0.91776,0.0002,4.2345]
[1777755286695,27.43,78423.18,0.0,-0.91819,0.0002,4.21783]
[1777755291732,27.43,78423.09,0.0,-0.91819,0.0002,4.21757]
[1777755296767,27.43,78423.24,0.0,-0.91815,0.0002,4.21911]
[1777755301801,27.43,78423.4,0.0,-0.91811,0.0002,4.22067]
[1777755307843,27.43,78423.68,0.0,-0.91805,0.0002,4.22315]
[1777755313257,27.43,78423.53,0.0,-0.91807,0.0002,4.22222]
[1777755318921,27.43,78423.56,0.0,-0.91806,0.0002,4.22271]
[1777755323956,27.43,78423.57,0.0,-0.91805,0.0002,4.22297]
[1777755332012,27.44,78423.57,0.0,-0.91821,0.0002,4.21386]
[1777755342079,27.44,78423.58,0.0,-0.9182,0.0002,4.21432]
[1777755348124,27.44,78423.68,0.0,-0.91817,0.0002,4.21529]
[1777755353543,27.44,78424.61,0.0,-0.91798,0.0002,4.22257]
[1777755359200,27.44,78423.9,0.0,-0.91812,0.0002,4.21717]
[1777755366251,27.44,78423.94,0.0,-0.91811,0.0002,4.21764]
[1777755373684,27.44,78424.09,0.0,-0.91808,0.0002,4.21896]
[1777755379341,27.44,78423.68,0.0,-0.91816,0.0002,4.21588]
[1777755384378,27.44,78420.04,0.0,-0.91887,0.0002,4.18798]
[1777755389413,27.44,78419.45,0.0,-0.91897,0.0002,4.18383]
[1777755394448,27.44,78419.92,0.0,-0.91903,0.0002,4.1785]
[1777755399482,27.44,78420.64,0.0,-0.91888,0.0002,4.1845]
[1777755404518,27.45,78421.04,0.0,-0.91879,0.0002,4.18806]
[1777755409552,27.45,78421.6,0.0,-0.91866,0.0002,4.19285]
[1777755414588,27.45,78421.8,0.0,-0.91863,0.0002,4.19418]
[1777755419625,27.44,78421.96,0.0,-0.91867,0.0002,4.19258]
[1777755424661,27.43,78422.45,0.0,-0.91866,0.0002,4.19298]
[1777755429696,27.42,78422.63,0.0,-0.9187,0.0002,4.19159]
[1777755436746,27.4,78422.74,0.0,-0.91878,0.0002,4.18858]
[1777755441780,27.39,78423.61,0.0,-0.91867,0.0002,4.19256]
[1777755444801,27.39,78428.64,0.0,-0.9177,0.0002,4.23047]
[1777755450842,27.39,78428.91,0.0,-0.91764,0.0002,4.2329]
[1777755455880,27.39,78427.84,0.0,-0.91801,0.0002,4.21552]
[1777755462926,27.4,78428.25,0.0,-0.91791,0.0002,4.21914]
[1777755467962,27.4,78426.54,0.0,-0.91824,0.0002,4.20625]
[1777755474388,27.4,78426.22,0.0,-0.9183,0.0002,4.20425]
[1777755483067,27.4,78426.0,0.0,-0.91832,0.0002,4.20324]
[1777755492131,27.4,78425.53,0.0,-0.9184,0.0002,4.20031]
[1777755497170,27.39,78425.01,0.0,-0.91857,0.0002,4.19336]
[1777755504598,27.38,78424.65,0.0,-0.91875,0.0002,4.18656]
[1777755511267,27.37,78424.64,0.0,-0.91901,0.0002,4.17317]
[1777755518316,27.35,78425.01,0.0,-0.91904,0.0002,4.17219]
[1777755524738,27.34,78424.55,0.0,-0.91921,0.0002,4.16542]
[1777755531407,27.33,78424.66,0.0,-0.91928,0.0002,4.16257]
[1777755537449,27.32,78424.7,0.0,-0.91936,0.0002,4.15974]
[1777755543490,27.31,78425.03,0.0,-0.91937,0.0002,4.15919]
[1777755548526,27.3,78426.15,0.0,-0.91922,0.0002,4.16526]
[1777755553561,27.29,78427.74,0.0,-0.91897,0.0002,4.17494]
[1777755558595,27.28,78428.08,0.0,-0.91897,0.0002,4.17494]
[1777755565018,27.28,78427.0,0.0,-0.91917,0.0002,4.16697]
[1777755575088,27.29,78427.8,0.0,-0.91914,0.0002,4.16528]
[1777755580751,27.29,78427.34,0.0,-0.91924,0.0002,4.16115]
[1777755585786,27.28,78427.66,0.0,-0.91925,0.0002,4.16109]
[1777755590824,27.27,78428.36,0.0,-0.91918,0.0002,4.16349]
[1777755595856,27.26,78428.44,0.0,-0.91922,0.0002,4.16208]
[1777755600892,27.25,78427.55,0.0,-0.91946,0.0002,4.15268]
[1777755602906,27.25,78441.6,0.0,-0.91666,0.0002,4.26173]
[1777755607940,27.24,78443.38,0.0,-0.91639,0.0002,4.27244]
[1777755613986,27.23,78444.48,0.0,-0.91626,0.0002,4.27726]
[1777755614989,27.23,78452.09,0.0,-0.91472,0.00021,4.33651]
[1777755620026,27.22,78454.71,0.0,-0.91428,0.00021,4.35362]
[1777755625061,27.2,78454.47,0.0,-0.91442,0.00021,4.34812]
[1777755631105,27.19,78454.43,0.0,-0.9147,0.00021,4.33407]
[1777755636143,27.18,78456.88,0.0,-0.91429,0.00021,4.34995]
[1777755641174,27.17,78458.95,0.0,-0.91396,0.00021,4.36277]
[1777755646209,27.15,78459.62,0.0,-0.91391,0.00021,4.3645]
[1777755651244,27.14,78459.66,0.0,-0.914,0.00021,4.36126]
[1777755657285,27.13,78458.79,0.0,-0.91429,0.00021,4.35015]
[1777755663328,27.11,78459.74,0.0,-0.9142,0.00021,4.35354]
[1777755675788,27.09,78460.18,0.0,-0.91433,0.00021,4.3487]
[1777755682463,27.07,78460.23,0.0,-0.91445,0.00021,4.34426]
[1777755691523,27.05,78460.17,0.0,-0.91478,0.00021,4.32811]
[1777755699580,27.03,78460.28,0.0,-0.9149,0.00021,4.32367]
[1777755706001,27.02,78461.48,0.0,-0.91477,0.00021,4.32868]
[1777755712670,27.01,78461.62,0.0,-0.91484,0.00021,4.32591]
[1777755718713,26.99,78462.09,0.0,-0.91485,0.00021,4.32581]
[1777755726141,26.98,78461.34,0.0,-0.91514,0.00021,4.31477]
[1777755731804,26.97,78461.22,0.0,-0.91524,0.00021,4.31072]
[1777755745898,26.94,78459.32,0.0,-0.91585,0.00021,4.28742]
[1777755756352,26.92,78458.15,0.0,-0.91641,0.00021,4.26242]
[1777755762033,26.91,78457.56,0.0,-0.91661,0.00021,4.25498]
[1777755769085,26.89,78457.36,0.0,-0.91676,0.00021,4.24904]
[1777755776492,26.88,78457.52,0.0,-0.91683,0.00021,4.24651]
[1777755782170,26.87,78457.52,0.0,-0.91691,0.00021,4.24329]
[1777755788216,26.86,78456.77,0.0,-0.91715,0.0002,4.23415]
[1777755793251,26.85,78457.47,0.0,-0.91707,0.00021,4.23707]
[1777755799292,26.84,78457.24,0.0,-0.9172,0.0002,4.23208]
[1777755805335,26.83,78457.69,0.0,-0.91719,0.00021,4.23247]
[1777755810370,26.82,78457.43,0.0,-0.91732,0.0002,4.22779]
[1777755816773,26.81,78457.0,0.0,-0.91765,0.0002,4.21184]
[1777755822457,26.8,78456.77,0.0,-0.91777,0.0002,4.20703]
[1777755828498,26.79,78456.43,0.0,-0.91792,0.0002,4.20139]
[1777755836913,26.78,78456.46,0.0,-0.91801,0.0002,4.19775]
[1777755842597,26.77,78456.48,0.0,-0.91808,0.0002,4.19504]
[1777755847632,26.76,78456.56,0.0,-0.91813,0.0002,4.19329]
[1777755852667,26.76,78456.38,0.0,-0.91822,0.0002,4.1895]
[1777755858710,26.75,78456.39,0.0,-0.91829,0.0002,4.18678]
[1777755864751,26.74,78456.28,0.0,-0.91839,0.0002,4.18314]
[1777755871800,26.73,78456.49,0.0,-0.91859,0.0002,4.17218]
[1777755877194,26.72,78456.7,0.0,-0.91862,0.0002,4.17117]
[1777755887264,26.7,78456.3,0.0,-0.91881,0.0002,4.16364]
[1777755893955,26.7,78456.24,0.0,-0.91889,0.0002,4.16059]
[1777755898997,26.69,78456.2,0.0,-0.91895,0.0002,4.15815]
[1777755903025,26.68,78512.27,0.0,-0.907,0.00022,4.61151]
[1777755904032,26.68,78453.2,0.0,-0.91963,0.0002,4.13166]
[1777755908064,26.68,78452.36,0.0,-0.91984,0.0002,4.12347]
[1777755913102,26.67,78453.3,0.0,-0.9197,0.0002,4.12897]
[1777755918133,26.66,78453.73,0.0,-0.91966,0.0002,4.13045]
[1777755923168,26.66,78454.01,0.0,-0.91966,0.0002,4.13072]
[1777755925182,26.65,78461.52,0.0,-0.91815,0.0002,4.1895]
[1777755926189,26.65,78462.39,0.0,-0.91798,0.00021,4.19596]
[1777755931228,26.64,78463.03,0.0,-0.91809,0.00021,4.18872]
[1777755936262,26.63,78466.45,0.0,-0.91745,0.00021,4.21349]
[1777755941301,26.63,78466.42,0.0,-0.91751,0.00021,4.21115]
[1777755946336,26.62,78469.78,0.0,-0.9169,0.00021,4.23474]
[1777755951371,26.61,78468.91,0.0,-0.91715,0.00021,4.22491]
[1777755956406,26.6,78468.38,0.0,-0.91734,0.00021,4.21784]
[1777755961445,26.59,78468.41,0.0,-0.91741,0.00021,4.21525]
[1777755963455,26.59,78475.34,0.0,-0.91599,0.00021,4.26973]
[1777755964462,26.58,78475.34,0.0,-0.91601,0.00021,4.26908]
[1777755969500,26.57,78478.32,0.0,-0.91547,0.00021,4.28967]
[1777755974534,26.56,78476.48,0.0,-0.91595,0.00021,4.27144]
[1777755979571,26.55,78474.02,0.0,-0.91655,0.00021,4.24848]
[1777755984604,26.54,78474.74,0.0,-0.91648,0.00021,4.25119]
[1777755989641,26.53,78477.51,0.0,-0.91598,0.00021,4.27028]
[1777755994677,26.52,78478.33,0.0,-0.91606,0.00021,4.26417]
[1777756000717,26.51,78478.88,0.0,-0.91604,0.00021,4.26472]
[1777756005752,26.5,78480.45,0.0,-0.9158,0.00021,4.27414]
[1777756012134,26.48,78480.5,0.0,-0.91589,0.00021,4.27065]
[1777756017835,26.47,78477.81,0.0,-0.91656,0.00021,4.2451]
[1777756022871,26.46,78477.76,0.0,-0.91665,0.00021,4.24163]
[1777756028913,26.45,78474.17,0.0,-0.91748,0.00021,4.2093]
[1777756033948,26.44,78474.85,0.0,-0.91742,0.00021,4.212]
[1777756039990,26.43,78475.01,0.0,-0.91747,0.00021,4.20997]
[1777756045026,26.42,78472.72,0.0,-0.91801,0.00021,4.18893]
[1777756052414,26.41,78473.6,0.0,-0.9181,0.00021,4.18251]
[1777756058117,26.4,78472.98,0.0,-0.91829,0.00021,4.17511]
[1777756065167,26.39,78473.77,0.0,-0.91821,0.00021,4.17813]
[1777756072554,26.38,78474.19,0.0,-0.91822,0.00021,4.17776]
[1777756079260,26.37,78474.19,0.0,-0.91829,0.00021,4.17496]
[1777756084299,26.36,78474.46,0.0,-0.9183,0.00021,4.17479]
[1777756092695,26.35,78474.45,0.0,-0.91842,0.00021,4.16998]
[1777756098397,26.33,78474.39,0.0,-0.91855,0.00021,4.16523]
[1777756108466,26.31,78474.47,0.0,-0.91871,0.00021,4.15883]
[1777756113501,26.3,78474.79,0.0,-0.9189,0.00021,4.14851]
[1777756119542,26.29,78475.35,0.0,-0.91889,0.00021,4.14898]
[1777756129614,26.27,78475.78,0.0,-0.91897,0.00021,4.14584]
[1777756135659,26.25,78476.35,0.0,-0.91895,0.00021,4.14652]
[1777756142706,26.24,78476.82,0.0,-0.91897,0.00021,4.14577]
[1777756145727,26.23,78482.42,0.0,-0.91786,0.00021,4.18893]
[1777756150764,26.22,78483.13,0.0,-0.9178,0.00021,4.19116]
[1777756155797,26.21,78483.37,0.0,-0.91784,0.00021,4.18961]
[1777756163190,26.19,78484.33,0.0,-0.91777,0.00021,4.1925]
[1777756173263,26.17,78482.99,0.0,-0.91839,0.00021,4.1653]
[1777756180978,26.15,78482.29,0.0,-0.91867,0.00021,4.1544]
[1777756186007,26.14,78481.02,0.0,-0.91902,0.00021,4.14093]
[1777756192050,26.13,78480.28,0.0,-0.91927,0.00021,4.13129]
[1777756201113,26.12,78477.63,0.0,-0.91995,0.00021,4.10468]
[1777756209172,26.1,78478.89,0.0,-0.91981,0.00021,4.11027]
[1777756214206,26.09,78476.79,0.0,-0.92032,0.00021,4.09054]
[1777756215213,26.09,78469.59,0.0,-0.9218,0.0002,4.03227]
[1777756216220,26.09,78468.2,0.0,-0.9221,0.0002,4.02072]
[1777756221255,26.08,78469.39,0.0,-0.92191,0.0002,4.02807]
[1777756226290,26.08,78469.19,0.0,-0.922,0.0002,4.02434]
[1777756231325,26.07,78469.69,0.0,-0.92212,0.0002,4.01689]
[1777756236360,26.06,78469.15,0.0,-0.92228,0.0002,4.01056]
[1777756242401,26.05,78469.5,0.0,-0.92227,0.0002,4.01098]
[1777756249452,26.05,78469.63,0.0,-0.92231,0.0002,4.00926]
[1777756254489,26.04,78468.7,0.0,-0.92255,0.0002,3.99991]
[1777756260528,26.03,78468.81,0.0,-0.92258,0.0002,3.99852]
[1777756267579,26.02,78468.86,0.0,-0.92265,0.0002,3.99592]
[1777756273965,26.02,78468.88,0.0,-0.9227,0.0002,3.99384]
[1777756282683,26.01,78469.09,0.0,-0.92271,0.0002,3.99344]
[1777756294105,26.0,78469.28,0.0,-0.92287,0.0002,3.98431]
[1777756299803,26.0,78468.76,0.0,-0.92299,0.0002,3.97953]
[1777756305845,26.0,78468.86,0.0,-0.92298,0.0002,3.97971]
[1777756311889,26.0,78468.88,0.0,-0.923,0.0002,3.97925]
[1777756316921,26.0,78468.74,0.0,-0.92304,0.0002,3.97763]
[1777756321965,26.0,78468.4,0.0,-0.92312,0.0002,3.97444]
[1777756327000,25.99,78469.1,0.0,-0.92299,0.0002,3.97953]
[1777756334385,25.99,78469.47,0.0,-0.92293,0.0002,3.9818]
[1777756341098,25.99,78469.48,0.0,-0.92295,0.0002,3.98122]
[1777756348146,25.99,78469.8,0.0,-0.9229,0.0002,3.98306]
[1777756354526,25.99,78469.54,0.0,-0.92313,0.0002,3.97106]
[1777756360233,25.98,78469.12,0.0,-0.92323,0.0002,3.9672]
[1777756366273,25.98,78469.06,0.0,-0.92325,0.0002,3.96622]
[1777756372315,25.98,78469.02,0.0,-0.92327,0.0002,3.9654]
[1777756380374,25.98,78468.94,0.0,-0.9233,0.0002,3.9641]
[1777756382385,25.98,78456.43,0.0,-0.92579,0.0002,3.86499]
[1777756383393,25.98,78454.08,0.0,-0.92625,0.0002,3.84661]
[1777756384739,25.98,78459.54,0.0,-0.92514,0.0002,3.89109]
[1777756390442,25.99,78460.27,0.0,-0.92491,0.0002,3.90044]
[1777756396484,26.0,78461.07,0.0,-0.92467,0.0002,3.90969]
[1777756401525,26.02,78455.98,0.0,-0.92559,0.0002,3.87328]
[1777756402527,26.02,78450.97,0.0,-0.92655,0.00019,3.83479]
[1777756404880,26.03,78449.07,0.0,-0.92685,0.00019,3.82254]
[1777756408569,26.03,78441.0,0.0,-0.92835,0.00019,3.76195]
[1777756413604,26.04,78441.02,0.0,-0.92847,0.00019,3.75436]
[1777756418639,26.04,78440.12,0.0,-0.9286,0.00019,3.74896]
[1777756423674,26.05,78439.09,0.0,-0.92876,0.00019,3.74263]
[1777756426701,26.05,78433.84,0.0,-0.92972,0.00019,3.70324]
[1777756427706,26.05,78430.88,0.0,-0.93026,0.00019,3.68141]
[1777756432741,26.06,78430.66,0.0,-0.93025,0.00019,3.6818]
[1777756437776,26.07,78427.51,0.0,-0.93078,0.00019,3.65988]
[1777756444825,26.08,78427.28,0.0,-0.93075,0.00019,3.66124]
[1777756450867,26.09,78428.09,0.0,-0.93053,0.00019,3.67004]
[1777756455903,26.09,78428.35,0.0,-0.93043,0.00019,3.6742]
[1777756460936,26.1,78427.93,0.0,-0.93046,0.00019,3.6732]
[1777756465973,26.11,78427.78,0.0,-0.93043,0.00019,3.67428]
[1777756471007,26.11,78428.7,0.0,-0.93036,0.00019,3.67438]
[1777756476043,26.12,78426.32,0.0,-0.93074,0.00019,3.65864]
[1777756485441,26.14,78426.75,0.0,-0.93056,0.00019,3.66617]
[1777756491148,26.15,78426.94,0.0,-0.93045,0.00019,3.67044]
[1777756497190,26.15,78426.99,0.0,-0.93037,0.00019,3.67367]
[1777756505581,26.17,78428.1,0.0,-0.93007,0.00019,3.68589]
[1777756511314,26.18,78426.08,0.0,-0.93038,0.00019,3.67337]
[1777756517356,26.19,78424.92,0.0,-0.93052,0.00019,3.66749]
[1777756522391,26.19,78422.24,0.0,-0.93096,0.00018,3.64959]
[1777756528433,26.2,78420.52,0.0,-0.93121,0.00018,3.63946]
[1777756531453,26.21,78423.69,0.0,-0.93074,0.00019,3.65578]
[1777756532462,26.21,78434.41,0.0,-0.92872,0.00019,3.7379]
[1777756533469,26.21,78434.57,0.0,-0.92868,0.00019,3.73944]
[1777756539513,26.22,78435.13,0.0,-0.92853,0.00019,3.74564]
[1777756544547,26.22,78433.94,0.0,-0.92872,0.00019,3.73813]
[1777756549590,26.23,78432.38,0.0,-0.92897,0.00019,3.72785]
[1777756555932,26.23,78432.24,0.0,-0.92894,0.00019,3.72915]
[1777756561667,26.24,78431.28,0.0,-0.92908,0.00019,3.72351]
[1777756568716,26.25,78431.08,0.0,-0.92905,0.00019,3.72442]
[1777756576071,26.26,78430.48,0.0,-0.9291,0.00019,3.72263]
[1777756582814,26.26,78430.06,0.0,-0.92912,0.00019,3.72153]
[1777756587849,26.27,78429.43,0.0,-0.9292,0.00019,3.71847]
[1777756592884,26.28,78429.45,0.0,-0.9293,0.00019,3.71157]
[1777756597919,26.28,78429.42,0.0,-0.92926,0.00019,3.71314]
[1777756604968,26.29,78429.16,0.0,-0.92925,0.00019,3.71368]
[1777756615035,26.3,78429.12,0.0,-0.92917,0.00019,3.71694]
[1777756621080,26.31,78429.14,0.0,-0.92911,0.00019,3.71925]
[1777756626426,26.31,78429.49,0.0,-0.929,0.00019,3.72371]
[1777756636185,26.33,78430.03,0.0,-0.92881,0.00019,3.73137]
[1777756642227,26.33,78433.29,0.0,-0.92814,0.00019,3.75823]
[1777756649276,26.34,78433.52,0.0,-0.92804,0.00019,3.76225]
[1777756654311,26.34,78435.88,0.0,-0.92771,0.00019,3.77271]
[1777756659346,26.35,78435.88,0.0,-0.92767,0.00019,3.77427]
[1777756665387,26.36,78436.3,0.0,-0.92755,0.00019,3.77934]
[1777756676776,26.37,78436.43,0.0,-0.92744,0.00019,3.78368]
[1777756682506,26.37,78437.25,0.0,-0.92724,0.00019,3.79177]
[1777756688549,26.38,78437.4,0.0,-0.92716,0.00019,3.79467]
[1777756695598,26.38,78437.39,0.0,-0.92712,0.00019,3.7966]
[1777756700634,26.39,78446.18,0.0,-0.92538,0.00019,3.86584]
[1777756704662,26.39,78445.96,0.0,-0.92541,0.00019,3.86482]
[1777756709696,26.39,78444.89,0.0,-0.9256,0.00019,3.85731]
[1777756714732,26.39,78445.45,0.0,-0.92568,0.00019,3.85096]
[1777756719766,26.38,78445.04,0.0,-0.92581,0.00019,3.8459]
[1777756727132,26.37,78444.75,0.0,-0.92594,0.00019,3.84057]
[1777756732858,26.37,78444.86,0.0,-0.92597,0.00019,3.83947]
[1777756737894,26.36,78445.79,0.0,-0.92584,0.00019,3.84467]
[1777756744942,26.35,78446.08,0.0,-0.92586,0.00019,3.84409]
[1777756757342,26.35,78450.62,0.0,-0.925,0.0002,3.87825]
[1777756763068,26.34,78451.35,0.0,-0.9249,0.0002,3.8822]
[1777756768104,26.34,78451.73,0.0,-0.92486,0.0002,3.88367]
[1777756773138,26.33,78452.13,0.0,-0.92498,0.0002,3.87594]
[1777756778173,26.33,78452.03,0.0,-0.92504,0.0002,3.8737]
[1777756783208,26.33,78451.99,0.0,-0.92503,0.0002,3.87395]
[1777756789250,26.32,78451.64,0.0,-0.92515,0.0002,3.86944]
[1777756796299,26.32,78452.24,0.0,-0.92503,0.0002,3.87405]
[1777756801334,26.33,78452.27,0.0,-0.92501,0.0002,3.87484]
[1777756806370,26.32,78452.89,0.0,-0.92493,0.0002,3.87816]
[1777756811405,26.32,78451.65,0.0,-0.92521,0.0002,3.86704]
[1777756816439,26.31,78452.3,0.0,-0.92512,0.0002,3.87066]
[1777756821475,26.31,78452.59,0.0,-0.9251,0.0002,3.87146]
[1777756827833,26.3,78453.19,0.0,-0.92502,0.0002,3.8744]
[1777756834566,26.29,78453.19,0.0,-0.92523,0.0002,3.86304]
[1777756839600,26.29,78453.61,0.0,-0.92519,0.0002,3.86493]
[1777756847973,26.28,78453.92,0.0,-0.92518,0.0002,3.86513]
[1777756854706,26.28,78453.29,0.0,-0.92535,0.0002,3.85833]
[1777756860748,26.27,78454.07,0.0,-0.92524,0.0002,3.86282]
[1777756862762,26.27,78446.02,0.0,-0.92682,0.00019,3.79985]
[1777756868117,26.27,78445.38,0.0,-0.92697,0.00019,3.79408]
[1777756878187,26.26,78446.25,0.0,-0.92684,0.00019,3.79908]
[1777756883910,26.26,78445.93,0.0,-0.92692,0.00019,3.79587]
[1777756889952,26.26,78445.87,0.0,-0.92695,0.00019,3.79464]
[1777756895994,26.25,78445.18,0.0,-0.92726,0.00019,3.77937]
[1777756904050,26.25,78445.4,0.0,-0.92723,0.00019,3.78042]
[1777756909084,26.25,78445.65,0.0,-0.92716,0.00019,3.78327]
[1777756918468,26.27,78445.47,0.0,-0.92706,0.00019,3.78724]
[1777756924190,26.28,78445.55,0.0,-0.92695,0.00019,3.79154]
[1777756932248,26.29,78445.63,0.0,-0.92688,0.00019,3.79456]
[1777756938607,26.3,78445.73,0.0,-0.92676,0.00019,3.79923]
[1777756944330,26.31,78445.79,0.0,-0.9267,0.00019,3.80176]
[1777756955404,26.35,78446.13,0.0,-0.92653,0.00019,3.80544]
[1777756965475,26.38,78446.7,0.0,-0.92618,0.00019,3.81921]
[1777756975548,26.4,78446.48,0.0,-0.92603,0.00019,3.8254]
[1777756980584,26.42,78446.13,0.0,-0.92598,0.00019,3.82727]
[1777756985619,26.43,78445.84,0.0,-0.92592,0.00019,3.82958]
[1777756990653,26.45,78445.81,0.0,-0.92581,0.00019,3.83384]
[1777756995688,26.46,78445.82,0.0,-0.9257,0.00019,3.83837]
[1777757000722,26.48,78445.89,0.0,-0.92557,0.00019,3.84332]
[1777757007771,26.5,78445.94,0.0,-0.92541,0.00019,3.8498]
[1777757012807,26.51,78445.88,0.0,-0.92547,0.00019,3.84427]
[1777757017841,26.52,78446.56,0.0,-0.92523,0.0002,3.85378]
[1777757022877,26.54,78457.53,0.0,-0.92296,0.0002,3.94314]
[1777757023884,26.54,78456.94,0.0,-0.92306,0.0002,3.93924]
[1777757029246,26.55,78458.75,0.0,-0.92261,0.0002,3.95685]
[1777757034972,26.56,78455.52,0.0,-0.92315,0.0002,3.9357]
[1777757041003,26.58,78454.67,0.0,-0.9232,0.0002,3.93346]
[1777757048052,26.6,78455.57,0.0,-0.9229,0.0002,3.94545]
[1777757054095,26.61,78456.08,0.0,-0.92269,0.0002,3.95339]
[1777757059459,26.62,78457.05,0.0,-0.9224,0.0002,3.96471]
[1777757065172,26.63,78456.84,0.0,-0.92237,0.0002,3.96611]
[1777757070206,26.64,78456.14,0.0,-0.92243,0.0002,3.96367]
[1777757076252,26.65,78455.12,0.0,-0.9227,0.0002,3.94999]
[1777757087327,26.68,78454.74,0.0,-0.9226,0.0002,3.95379]
[1777757093370,26.69,78454.16,0.0,-0.92262,0.0002,3.95294]
[1777757099418,26.7,78452.13,0.0,-0.92291,0.0002,3.94151]
[1777757104454,26.71,78447.84,0.0,-0.92368,0.0002,3.91153]
[1777757109491,26.72,78447.56,0.0,-0.92365,0.0002,3.9127]
[1777757114525,26.74,78452.82,0.0,-0.92252,0.0002,3.95675]
[1777757119881,26.74,78452.82,0.0,-0.92245,0.0002,3.95969]
[1777757125601,26.76,78452.95,0.0,-0.92233,0.0002,3.96417]
[1777757137684,26.78,78452.19,0.0,-0.92247,0.0002,3.9556]
[1777757142720,26.79,78451.4,0.0,-0.92255,0.0002,3.9523]
[1777757148761,26.8,78448.77,0.0,-0.92299,0.0002,3.93541]
[1777757155812,26.81,78448.52,0.0,-0.92293,0.0002,3.93752]
[1777757161854,26.82,78447.92,0.0,-0.92296,0.0002,3.93629]
[1777757168903,26.84,78447.51,0.0,-0.92294,0.0002,3.93698]
[1777757180302,26.86,78446.83,0.0,-0.92293,0.0002,3.93753]
[1777757186023,26.87,78447.67,0.0,-0.92269,0.0002,3.94705]
[1777757191058,26.88,78449.41,0.0,-0.92244,0.0002,3.95347]
[1777757196093,26.88,78450.15,0.0,-0.92223,0.0002,3.96152]
[1777757201128,26.89,78453.55,0.0,-0.9215,0.0002,3.99013]
[1777757204149,26.89,78458.84,0.0,-0.9204,0.0002,4.03258]
[1777757209184,26.9,78460.13,0.0,-0.92009,0.0002,4.04457]
[1777757218247,26.91,78460.88,0.0,-0.91985,0.0002,4.05372]
[1777757224289,26.92,78462.2,0.0,-0.91953,0.0002,4.06612]
[1777757230652,26.93,78462.66,0.0,-0.91937,0.0002,4.07208]
[1777757240722,26.94,78464.29,0.0,-0.91895,0.0002,4.0881]
[1777757247452,26.94,78465.69,0.0,-0.91862,0.00021,4.10095]
[1777757258528,26.96,78467.17,0.0,-0.91839,0.00021,4.10628]
[1777757268598,26.97,78468.0,0.0,-0.91814,0.00021,4.11612]
[1777757273636,26.97,78469.28,0.0,-0.91783,0.00021,4.12767]
[1777757278671,26.98,78469.09,0.0,-0.91783,0.00021,4.12765]
[1777757284713,26.98,78469.06,0.0,-0.91779,0.00021,4.12915]
[1777757291762,26.99,78469.55,0.0,-0.91764,0.00021,4.13504]
[1777757298812,27.0,78469.61,0.0,-0.91757,0.00021,4.13751]
[1777757303846,27.0,78469.31,0.0,-0.9176,0.00021,4.13658]
[1777757308881,27.01,78468.59,0.0,-0.91771,0.00021,4.13237]
[1777757314922,27.01,78468.58,0.0,-0.91783,0.00021,4.1244]
[1777757321283,27.02,78468.71,0.0,-0.91776,0.00021,4.12716]
[1777757329018,27.02,78468.71,0.0,-0.9177,0.00021,4.12942]
[1777757335063,27.03,78468.72,0.0,-0.91765,0.00021,4.13114]
[1777757341422,27.04,78468.88,0.0,-0.91758,0.00021,4.13401]
[1777757347147,27.04,78469.27,0.0,-0.91746,0.00021,4.13865]
[1777757353188,27.05,78469.17,0.0,-0.91744,0.00021,4.13937]
[1777757358225,27.05,78469.16,0.0,-0.91741,0.00021,4.14053]
[1777757363258,27.05,78469.14,0.0,-0.91738,0.00021,4.14159]
[1777757371636,27.06,78469.19,0.0,-0.91748,0.00021,4.13426]
[1777757377357,27.07,78469.26,0.0,-0.91743,0.00021,4.13628]
[1777757389442,27.07,78474.07,0.0,-0.91637,0.00021,4.17651]
[1777757399512,27.08,78472.38,0.0,-0.91667,0.00021,4.16502]
[1777757411916,27.09,78471.12,0.0,-0.91687,0.00021,4.15743]
[1777757418645,27.09,78470.67,0.0,-0.91694,0.00021,4.15468]
[1777757427709,27.09,78470.36,0.0,-0.91698,0.00021,4.15341]
[1777757432759,27.1,78469.96,0.0,-0.91721,0.00021,4.14147]
[1777757433757,27.1,78475.77,0.0,-0.91599,0.00021,4.18743]
[1777757434760,27.1,78481.2,0.0,-0.91484,0.00021,4.23055]
[1777757439795,27.1,78480.47,0.0,-0.91499,0.00021,4.22511]
[1777757449865,27.1,78480.31,0.0,-0.91501,0.00021,4.22448]
[1777757454900,27.1,78479.16,0.0,-0.91524,0.00021,4.21573]
[1777757461960,27.1,78478.68,0.0,-0.91533,0.00021,4.21238]
[1777757462961,27.1,78485.75,0.0,-0.91382,0.00021,4.26864]
[1777757463968,27.11,78507.19,0.0,-0.90914,0.00022,4.44161]
[1777757469002,27.1,78505.55,0.0,-0.90953,0.00022,4.42739]
[1777757474037,27.1,78505.85,0.0,-0.90949,0.00022,4.42861]
[1777757479075,27.09,78505.83,0.0,-0.90953,0.00022,4.42722]
[1777757484110,27.09,78504.39,0.0,-0.90989,0.00022,4.41419]
[1777757489145,27.09,78504.53,0.0,-0.90989,0.00022,4.414]
[1777757494180,27.08,78504.75,0.0,-0.91006,0.00022,4.40464]
[1777757501229,27.08,78504.91,0.0,-0.91007,0.00022,4.40423]
[1777757507271,27.07,78504.89,0.0,-0.91011,0.00022,4.40265]
[1777757512625,27.07,78504.84,0.0,-0.91015,0.00022,4.4011]
[1777757518348,27.06,78505.39,0.0,-0.91007,0.00022,4.4042]
[1777757523384,27.06,78504.54,0.0,-0.91029,0.00022,4.39621]
[1777757532767,27.05,78504.58,0.0,-0.91033,0.00022,4.39461]
[1777757542836,27.05,78504.61,0.0,-0.91038,0.00022,4.39277]
[1777757552906,27.04,78505.38,0.0,-0.91045,0.00022,4.38693]
[1777757558629,27.03,78505.37,0.0,-0.91048,0.00022,4.38588]
[1777757566687,27.03,78505.28,0.0,-0.91054,0.00022,4.38362]
[1777757571722,27.03,78504.85,0.0,-0.91066,0.00022,4.37921]
[1777757576757,27.02,78504.51,0.0,-0.91076,0.00022,4.37556]
[1777757583117,27.02,78503.01,0.0,-0.91112,0.00022,4.36235]
[1777757588843,27.02,78505.28,0.0,-0.91064,0.00022,4.37985]
[1777757593878,27.01,78504.97,0.0,-0.91073,0.00022,4.37646]
[1777757600929,27.01,78504.97,0.0,-0.91077,0.00022,4.37507]
[1777757612010,27.0,78504.55,0.0,-0.91109,0.00022,4.35999]
[1777757619061,27.0,78505.04,0.0,-0.91101,0.00022,4.36285]
[1777757626114,26.99,78504.96,0.0,-0.91106,0.00022,4.36112]
[1777757633468,26.99,78504.86,0.0,-0.91111,0.00022,4.35925]
[1777757639205,26.99,78504.91,0.0,-0.91112,0.00022,4.35876]
[1777757644244,26.99,78504.98,0.0,-0.91113,0.00022,4.35859]
[1777757650282,26.98,78506.8,0.0,-0.91075,0.00022,4.37237]
[1777757655317,26.98,78505.94,0.0,-0.91096,0.00022,4.3646]
[1777757660355,26.98,78506.62,0.0,-0.91084,0.00022,4.36928]
[1777757666396,26.97,78506.42,0.0,-0.91091,0.00022,4.36667]
[1777757673746,26.97,78506.25,0.0,-0.91115,0.00022,4.3543]
[1777757681500,26.97,78506.0,0.0,-0.91124,0.00022,4.3511]
[1777757686537,26.96,78505.64,0.0,-0.91133,0.00022,4.34767]
[1777757691572,26.96,78508.83,0.0,-0.91064,0.00022,4.37299]
[1777757698621,26.96,78507.94,0.0,-0.91087,0.00022,4.36478]
[1777757703957,26.96,78511.82,0.0,-0.91003,0.00022,4.39557]
[1777757707684,26.95,78511.99,0.0,-0.91001,0.00022,4.39615]
[1777757712719,26.95,78512.07,0.0,-0.91002,0.00022,4.39569]
[1777757717754,26.95,78512.2,0.0,-0.91002,0.00022,4.3957]
[1777757722791,26.94,78512.19,0.0,-0.91006,0.00022,4.39451]
[1777757727826,26.94,78510.98,0.0,-0.91036,0.00022,4.38349]
[1777757732861,26.94,78510.84,0.0,-0.91059,0.00022,4.37151]
[1777757737896,26.93,78510.47,0.0,-0.9107,0.00022,4.3676]
[1777757742931,26.93,78510.69,0.0,-0.91068,0.00022,4.3683]
[1777757747965,26.93,78510.83,0.0,-0.91068,0.00022,4.36835]
[1777757753001,26.92,78510.86,0.0,-0.9107,0.00022,4.36752]
[1777757761062,26.92,78511.0,0.0,-0.91072,0.00022,4.36692]
[1777757766102,26.91,78511.07,0.0,-0.91074,0.00022,4.36621]
[1777757771132,26.91,78510.9,0.0,-0.9108,0.00022,4.36378]
[1777757776168,26.9,78505.84,0.0,-0.91194,0.00022,4.32188]
[1777757781206,26.9,78506.38,0.0,-0.91184,0.00022,4.32553]
[1777757784223,26.9,78500.26,0.0,-0.91319,0.00022,4.27579]
[1777757787244,26.9,78520.43,0.0,-0.90873,0.00023,4.43958]
[1777757793285,26.9,78521.28,0.0,-0.90869,0.00023,4.43725]
[1777757801342,26.91,78521.12,0.0,-0.9087,0.00023,4.43684]
[1777757806395,26.91,78520.71,0.0,-0.90878,0.00023,4.43399]
[1777757809422,26.91,78535.31,0.0,-0.90545,0.00023,4.55398]
[1777757810429,26.91,78541.31,0.0,-0.90406,0.00023,4.60361]
[1777757815465,26.9,78538.72,0.0,-0.90468,0.00023,4.58143]
[1777757820499,26.9,78538.19,0.0,-0.90483,0.00023,4.57635]
[1777757825534,26.9,78538.61,0.0,-0.90475,0.00023,4.57916]
[1777757830571,26.9,78651.65,0.0,-0.87574,0.00028,5.55103]
[1777757831579,26.84,78726.31,0.0,-0.85402,0.00031,6.20559]
[1777757832588,26.78,78766.89,0.0,-0.84142,0.00033,6.55977]
[1777757833593,26.72,78782.77,0.0,-0.83661,0.00034,6.69018]
[1777757834891,26.66,78887.4,0.0,-0.79905,0.00039,7.6253]
[1777757836618,26.58,78974.26,0.0,-0.76435,0.00043,8.36811]
[1777757837625,26.52,78945.28,0.0,-0.77703,0.00041,8.10967]
[1777757838632,26.52,78972.74,0.0,-0.7655,0.00043,8.34537]
[1777757839639,26.47,78937.49,0.0,-0.78076,0.00041,8.03097]
[1777757840646,26.41,78952.16,0.0,-0.7752,0.00042,8.14812]
[1777757841656,26.35,78947.22,0.0,-0.77778,0.00042,8.09436]
[1777757842660,26.29,78947.22,0.0,-0.7783,0.00042,8.08353]
[1777757843667,26.23,78933.83,0.0,-0.78436,0.00041,7.95423]
[1777757844963,26.17,78932.38,0.0,-0.78548,0.00041,7.92999]
[1777757847697,25.99,78923.02,0.0,-0.79091,0.00041,7.81105]
[1777757848704,25.93,78922.04,0.0,-0.79185,0.00041,7.79028]
[1777757850718,25.81,78986.21,0.0,-0.76581,0.00044,8.34078]
[1777757851725,25.75,78988.03,0.0,-0.76571,0.00044,8.33619]
[1777757853739,25.64,78982.52,0.0,-0.76916,0.00044,8.26703]
[1777757856762,25.46,78989.87,0.0,-0.76751,0.00044,8.30067]
[1777757857767,25.4,79000.27,0.0,-0.76342,0.00045,8.38233]
[1777757858773,25.34,79004.97,0.0,-0.76184,0.00045,8.41358]
[1777757859781,25.28,78998.95,0.0,-0.76506,0.00045,8.35006]
[1777757862807,25.1,79013.63,0.0,-0.76002,0.00046,8.4496]
[1777757863813,25.1,79021.94,0.0,-0.75626,0.00046,8.522]
[1777757864820,25.09,79056.96,0.0,-0.73993,0.00048,8.82267]
[1777757865828,25.03,79056.17,0.0,-0.7408,0.00048,8.8073]
[1777757866833,24.97,79049.02,0.0,-0.7447,0.00047,8.7374]
[1777757867842,24.92,79045.7,0.0,-0.74671,0.00047,8.70102]
[1777757868850,24.86,79030.74,0.0,-0.75424,0.00047,8.56089]
[1777757869856,24.81,79029.79,0.0,-0.75519,0.00047,8.54308]
[1777757871868,24.69,79023.58,0.0,-0.75908,0.00046,8.4686]
[1777757875188,24.53,79051.6,0.0,-0.74729,0.00048,8.69106]
[1777757876912,24.48,79114.82,0.0,-0.71653,0.00051,9.21605]
[1777757877918,24.42,79103.8,0.0,-0.72256,0.0005,9.11942]
[1777757878926,24.36,79098.22,0.0,-0.72586,0.0005,9.06531]
[1777757880940,24.24,79080.24,0.0,-0.73584,0.0005,8.89613]
[1777757881947,24.19,79065.74,0.0,-0.74347,0.00049,8.76121]
[1777757882954,24.14,79058.99,0.0,-0.74719,0.00049,8.69365]
[1777757885263,24.06,79071.84,0.0,-0.74163,0.00049,8.79458]
[1777757885977,24.01,79071.84,0.0,-0.74201,0.00049,8.78783]
[1777757886982,23.97,79072.62,0.0,-0.74205,0.0005,8.78723]
[1777757887989,23.91,79061.0,0.0,-0.74826,0.00049,8.67446]
[1777757888996,23.86,79053.6,0.0,-0.75236,0.00049,8.59849]
[1777757891010,23.78,79052.07,0.0,-0.75386,0.00049,8.57027]
[1777757892020,23.74,79046.42,0.0,-0.75698,0.00048,8.51103]
[1777757894046,23.66,79062.09,0.0,-0.74998,0.00049,8.64315]
[1777757895335,23.62,79065.23,0.0,-0.74881,0.0005,8.66493]
[1777757896055,23.58,79064.95,0.0,-0.74938,0.0005,8.65457]
[1777757897061,23.53,79053.8,0.0,-0.75528,0.00049,8.54392]
[1777757898068,23.5,79096.37,0.0,-0.73422,0.00051,8.92572]
[1777757899079,23.47,79102.49,0.0,-0.73129,0.00052,8.97583]
[1777757900082,23.44,79091.43,0.0,-0.7373,0.00051,8.87228]
[1777757901089,23.41,79090.94,0.0,-0.73783,0.00051,8.86307]
[1777757903110,23.34,79076.38,0.0,-0.7458,0.0005,8.72077]
[1777757904125,23.32,79111.86,0.0,-0.72779,0.00052,9.03525]
[1777757905406,23.29,79104.93,0.0,-0.73164,0.00052,8.97027]
[1777757906147,23.26,79104.93,0.0,-0.73191,0.00052,8.96566]
[1777757907185,23.23,79097.93,0.0,-0.73581,0.00052,8.89873]
[1777757908154,23.21,79088.42,0.0,-0.74086,0.00051,8.80991]
[1777757909162,23.21,79084.91,0.0,-0.74267,0.00051,8.7775]
[1777757910168,23.19,79073.98,0.0,-0.74842,0.00051,8.67308]
[1777757911175,23.17,79073.87,0.0,-0.74887,0.00051,8.65785]
[1777757913191,23.13,79067.38,0.0,-0.75248,0.0005,8.5908]
[1777757914197,23.1,79019.66,0.0,-0.77611,0.00048,8.12321]
[1777757915480,23.1,79015.6,0.0,-0.77805,0.00047,8.08262]
[1777757918229,23.1,79009.95,0.0,-0.78074,0.00047,8.02576]
[1777757921251,23.1,78964.06,0.0,-0.80178,0.00044,7.5579]
[1777757924278,23.1,78982.7,0.0,-0.79339,0.00046,7.74955]
[1777757925552,23.1,79019.32,0.0,-0.77631,0.00048,8.11897]
[1777757926294,23.1,79019.3,0.0,-0.77634,0.00048,8.1185]
[1777757927300,23.1,79006.0,0.0,-0.78264,0.00047,7.9853]
[1777757928308,23.1,78998.88,0.0,-0.78596,0.00046,7.91359]
[1777757929315,23.1,78991.02,0.0,-0.7896,0.00046,7.83397]
[1777757930321,23.1,78977.99,0.0,-0.79555,0.00045,7.70081]
[1777757931328,23.1,78976.42,0.0,-0.79627,0.00045,7.68458]
[1777757935624,23.09,78969.85,0.0,-0.79926,0.00045,7.61637]
[1777757937371,23.09,78976.67,0.0,-0.79619,0.00045,7.68635]
[1777757939384,23.09,78977.75,0.0,-0.79571,0.00045,7.69724]
[1777757940390,23.09,78972.44,0.0,-0.79811,0.00045,7.6427]
[1777757941399,23.09,78967.19,0.0,-0.80046,0.00045,7.58871]
[1777757944419,23.09,78962.84,0.0,-0.80237,0.00044,7.54426]
[1777757945426,23.09,78974.03,0.0,-0.79737,0.00045,7.65949]
[1777757946436,23.09,78973.14,0.0,-0.79778,0.00045,7.65017]
[1777757951470,23.1,78969.55,0.0,-0.79935,0.00045,7.61426]
[1777757952478,23.1,78955.89,0.0,-0.8054,0.00044,7.47335]
[1777757957513,23.1,78950.85,0.0,-0.80759,0.00044,7.42133]
[1777757958521,23.1,78933.57,0.0,-0.81503,0.00043,7.24169]
[1777757960534,23.1,78917.9,0.0,-0.82162,0.00042,7.07774]
[1777757964562,23.1,78909.13,0.0,-0.82525,0.00041,6.98541]
[1777757966582,23.1,78899.09,0.0,-0.82935,0.0004,6.87962]
[1777757971617,23.1,78894.53,0.0,-0.83138,0.0004,6.82117]
[1777757974643,23.1,78885.47,0.0,-0.83499,0.0004,6.72582]
[1777757975649,23.1,78874.02,0.0,-0.83948,0.00039,6.60524]
[1777757979678,23.11,78868.4,0.0,-0.84161,0.00039,6.54724]
[1777757984713,23.11,78878.58,0.0,-0.8376,0.00039,6.65589]
[1777757985980,23.11,78870.55,0.0,-0.84073,0.00039,6.57114]
[1777757986847,23.11,78870.55,0.0,-0.84074,0.00039,6.57087]
[1777757987738,23.11,78859.33,0.0,-0.84506,0.00038,6.4524]
[1777757988743,23.11,78877.05,0.0,-0.83822,0.00039,6.63918]
[1777757991764,23.11,78871.12,0.0,-0.84053,0.00039,6.57657]
[1777757996051,23.11,78865.38,0.0,-0.84278,0.00038,6.51513]
[1777757999822,23.1,78857.45,0.0,-0.84583,0.00038,6.43085]
[1777758001845,23.1,78846.38,0.0,-0.85,0.00037,6.31384]
[1777758002850,23.1,78830.98,0.0,-0.85567,0.00036,6.15161]
[1777758003857,23.1,78824.71,0.0,-0.85794,0.00036,6.08565]
[1777758004864,23.1,78838.99,0.0,-0.85274,0.00037,6.23612]
[1777758006121,23.1,78839.89,0.0,-0.8524,0.00037,6.2457]
[1777758011914,23.11,78838.93,0.0,-0.85274,0.00037,6.23611]
[1777758016949,23.11,78833.97,0.0,-0.85454,0.00037,6.18448]
[1777758018963,23.11,78828.23,0.0,-0.85663,0.00036,6.124]
[1777758021986,23.11,78822.37,0.0,-0.85873,0.00036,6.06253]
[1777758027019,23.11,78818.9,0.0,-0.85996,0.00036,6.02657]
[1777758032058,23.11,78812.76,0.0,-0.86235,0.00035,5.95099]
[1777758036334,23.11,78801.64,0.0,-0.86623,0.00035,5.83468]
[1777758037090,23.11,78802.04,0.0,-0.8661,0.00035,5.83858]
[1777758038097,23.1,78792.94,0.0,-0.86923,0.00034,5.74346]
[1777758039103,23.1,78789.84,0.0,-0.87029,0.00034,5.71101]
[1777758041117,23.1,78784.17,0.0,-0.87221,0.00033,5.65186]
[1777758043131,23.1,78771.92,0.0,-0.87627,0.00033,5.52511]
[1777758044138,23.1,78758.59,0.0,-0.88058,0.00032,5.38819]
[1777758045145,23.1,78756.02,0.0,-0.8814,0.00032,5.36207]
[1777758050180,23.1,78762.79,0.0,-0.8792,0.00032,5.4323]
[1777758051188,23.1,78762.57,0.0,-0.87927,0.00032,5.43009]
[1777758056483,23.11,78758.51,0.0,-0.88056,0.00032,5.38882]
[1777758058240,23.11,78751.65,0.0,-0.88274,0.00032,5.31857]
[1777758059243,23.11,78731.95,0.0,-0.88884,0.0003,5.11894]
[1777758060258,23.1,78718.5,0.0,-0.89289,0.0003,4.98325]
[1777758061258,23.1,78728.14,0.0,-0.89,0.0003,5.0804]
[1777758062266,23.1,78732.98,0.0,-0.88853,0.0003,5.12902]
[1777758068307,23.11,78736.5,0.0,-0.88743,0.00031,5.16539]
[1777758072335,23.11,78745.62,0.0,-0.88461,0.00031,5.25801]
[1777758073341,23.11,78747.62,0.0,-0.88399,0.00031,5.27829]
[1777758078377,23.11,78750.7,0.0,-0.88304,0.00031,5.30906]
[1777758083419,23.1,78750.76,0.0,-0.88304,0.00031,5.30898]
[1777758088453,23.1,78749.73,0.0,-0.88339,0.00031,5.29769]
[1777758092476,23.1,78738.51,0.0,-0.88709,0.00031,5.17276]
[1777758093483,23.1,78735.67,0.0,-0.88796,0.00031,5.14406]
[1777758098517,23.1,78736.96,0.0,-0.88756,0.00031,5.15724]
[1777758103553,23.1,78742.37,0.0,-0.88589,0.00031,5.21212]
[1777758104560,23.1,78755.5,0.0,-0.88177,0.00032,5.3457]
[1777758105567,23.1,78755.92,0.0,-0.88159,0.00032,5.35152]
[1777758110611,23.11,78778.74,0.0,-0.8741,0.00033,5.5887]
[1777758111617,23.11,78780.86,0.0,-0.8734,0.00033,5.61036]
[1777758113630,23.11,78773.06,0.0,-0.876,0.00033,5.52931]
[1777758118665,23.11,78767.02,0.0,-0.87798,0.00032,5.4668]
[1777758123700,23.1,78777.26,0.0,-0.8747,0.00033,5.56994]
[1777758125714,23.09,78782.3,0.0,-0.87319,0.00033,5.61709]
[1777758129742,23.05,78788.25,0.0,-0.87154,0.00034,5.66822]
[1777758132763,23.03,78799.32,0.0,-0.86802,0.00034,5.77604]
[1777758137798,23.02,78803.08,0.0,-0.8668,0.00035,5.8131]
[1777758140819,23.02,78810.87,0.0,-0.86413,0.00035,5.89326]
[1777758145853,23.01,78814.09,0.0,-0.8631,0.00035,5.9241]
[1777758150889,23.0,78814.92,0.0,-0.86292,0.00035,5.92935]
[1777758155924,22.93,78804.95,0.0,-0.86735,0.00035,5.79187]
[1777758160959,22.91,78799.79,0.0,-0.86928,0.00034,5.73338]
[1777758162973,22.91,78787.66,0.0,-0.87344,0.00034,5.6052]
[1777758163981,22.91,78784.35,0.0,-0.87456,0.00033,5.57028]
[1777758165994,22.9,78774.11,0.0,-0.878,0.00033,5.46234]
[1777758167258,22.9,78770.24,0.0,-0.87926,0.00033,5.42214]
[1777758171034,22.9,78757.23,0.0,-0.88345,0.00032,5.28777]
[1777758172038,22.9,78752.37,0.0,-0.88499,0.00031,5.2376]
[1777758174051,22.9,78750.46,0.0,-0.88562,0.00031,5.21701]
[1777758176066,22.9,78741.51,0.0,-0.88841,0.00031,5.1252]
[1777758178078,22.89,78740.41,0.0,-0.88879,0.00031,5.11264]
[1777758183114,22.89,78744.23,0.0,-0.88762,0.00031,5.15151]
[1777758188149,22.89,78743.66,0.0,-0.88778,0.00031,5.14618]
[1777758193184,22.89,78742.67,0.0,-0.8881,0.00031,5.13555]
[1777758198218,22.89,78742.05,0.0,-0.88835,0.00031,5.1272]
[1777758203254,22.88,78743.26,0.0,-0.88803,0.00031,5.13806]
[1777758207549,22.88,78736.27,0.0,-0.89018,0.0003,5.06654]
[1777758209296,22.88,78733.44,0.0,-0.89103,0.0003,5.0383]
[1777758211310,22.88,78729.27,0.0,-0.89249,0.0003,4.98538]
[1777758216345,22.89,78724.75,0.0,-0.89378,0.0003,4.94183]
[1777758219366,22.89,78729.91,0.0,-0.8922,0.0003,4.99488]
[1777758224401,22.89,78725.69,0.0,-0.89344,0.0003,4.95334]
[1777758229437,22.9,78723.46,0.0,-0.89404,0.0003,4.93285]
[1777758234472,22.9,78724.56,0.0,-0.89365,0.0003,4.94598]
[1777758239506,22.91,78720.24,0.0,-0.89487,0.00029,4.90477]
[1777758244544,22.91,78724.62,0.0,-0.89353,0.0003,4.9502]
[1777758249578,22.92,78725.71,0.0,-0.89316,0.0003,4.96274]
[1777758254611,22.92,78722.54,0.0,-0.89405,0.0003,4.9325]
[1777758259647,22.93,78717.92,0.0,-0.89536,0.00029,4.88799]
[1777758264682,22.93,78714.25,0.0,-0.89638,0.00029,4.85331]
[1777758269717,22.94,78714.78,0.0,-0.89616,0.00029,4.86065]
[1777758274754,22.95,78717.34,0.0,-0.89554,0.00029,4.87802]
[1777758279789,22.95,78715.18,0.0,-0.8961,0.00029,4.85878]
[1777758284824,22.96,78718.67,0.0,-0.89501,0.00029,4.89611]
[1777758285831,22.96,78723.86,0.0,-0.89346,0.0003,4.94847]
[1777758287845,22.96,78726.95,0.0,-0.89252,0.0003,4.98011]
[1777758292880,22.97,78727.52,0.0,-0.89231,0.0003,4.98712]
[1777758296909,22.97,78741.6,0.0,-0.88801,0.00031,5.13013]
[1777758297919,22.97,78744.35,0.0,-0.88716,0.00031,5.15811]
[1777758301942,22.97,78754.99,0.0,-0.88384,0.00032,5.26643]
[1777758306981,22.97,78761.92,0.0,-0.88165,0.00032,5.33717]
[1777758307988,22.97,78773.59,0.0,-0.87787,0.00033,5.45743]
[1777758311009,22.97,78779.68,0.0,-0.87587,0.00033,5.52035]
[1777758312016,22.97,78785.24,0.0,-0.87402,0.00033,5.57807]
[1777758313023,22.97,78793.19,0.0,-0.87135,0.00034,5.66051]
[1777758314030,22.97,78801.71,0.0,-0.86845,0.00034,5.74919]
[1777758316043,22.96,78811.41,0.0,-0.86511,0.00035,5.85006]
[1777758318057,22.96,78818.85,0.0,-0.86252,0.00036,5.9272]
[1777758323095,22.96,78820.31,0.0,-0.86198,0.00036,5.94313]
[1777758328395,22.96,78822.11,0.0,-0.86131,0.00036,5.96304]
[1777758334170,22.97,78824.26,0.0,-0.86071,0.00036,5.97585]
[1777758338466,22.97,78830.92,0.0,-0.8583,0.00036,6.04622]
[1777758343233,22.97,78837.03,0.0,-0.85607,0.00037,6.11083]
[1777758345247,22.97,78843.83,0.0,-0.85358,0.00037,6.18238]
[1777758347262,22.97,78847.2,0.0,-0.85233,0.00037,6.21791]
[1777758350284,22.96,78852.81,0.0,-0.85028,0.00038,6.27609]
[1777758355317,22.95,78852.77,0.0,-0.85037,0.00038,6.2736]
[1777758356324,22.95,78862.41,0.0,-0.84672,0.00038,6.37573]
[1777758357331,22.95,78864.37,0.0,-0.84598,0.00038,6.39624]
[1777758358605,22.95,78856.57,0.0,-0.84898,0.00038,6.3127]
[1777758360355,22.95,78853.92,0.0,-0.85003,0.00038,6.28323]
[1777758361359,22.94,78848.86,0.0,-0.85195,0.00037,6.22898]
[1777758363373,22.94,78845.68,0.0,-0.85317,0.00037,6.19427]
[1777758368675,22.93,78838.13,0.0,-0.85603,0.00037,6.11205]
[1777758372447,22.93,78832.84,0.0,-0.85802,0.00036,6.05445]
[1777758373453,22.93,78823.81,0.0,-0.86129,0.00036,5.95869]
[1777758374460,22.93,78814.41,0.0,-0.86464,0.00035,5.8594]
[1777758375467,22.93,78808.49,0.0,-0.86672,0.00035,5.79702]
[1777758376474,22.93,78800.33,0.0,-0.86954,0.00034,5.71137]
[1777758377482,22.93,78799.96,0.0,-0.86967,0.00034,5.70754]
[1777758378746,22.93,78790.12,0.0,-0.87302,0.00034,5.60476]
[1777758379496,22.93,78790.12,0.0,-0.87301,0.00034,5.60496]
[1777758382516,22.92,78784.02,0.0,-0.87508,0.00033,5.54075]
[1777758383524,22.92,78777.71,0.0,-0.87719,0.00033,5.47465]
[1777758384531,22.92,78775.26,0.0,-0.87801,0.00033,5.44878]
[1777758386545,22.92,78767.57,0.0,-0.88055,0.00032,5.36814]
[1777758388820,22.91,78764.8,0.0,-0.88147,0.00032,5.33864]
[1777758391584,22.91,78767.81,0.0,-0.8807,0.00032,5.35889]
[1777758396620,22.91,78768.25,0.0,-0.88056,0.00032,5.3635]
[1777758401655,22.91,78764.76,0.0,-0.88169,0.00032,5.32714]
[1777758406689,22.91,78755.44,0.0,-0.88474,0.00032,5.22904]
[1777758408959,22.9,78750.35,0.0,-0.88636,0.00031,5.1762]
[1777758411724,22.9,78744.57,0.0,-0.88818,0.00031,5.11629]
[1777758414745,22.9,78736.45,0.0,-0.89069,0.0003,5.03318]
[1777758415753,22.9,78728.5,0.0,-0.8931,0.0003,4.9528]
[1777758416759,22.9,78734.87,0.0,-0.89118,0.0003,5.01702]
[1777758417766,22.9,78735.87,0.0,-0.89088,0.0003,5.027]
[1777758422801,22.89,78732.77,0.0,-0.89184,0.0003,4.9949]
[1777758429101,22.89,78735.95,0.0,-0.89092,0.0003,5.02584]
[1777758432888,22.89,78761.44,0.0,-0.88299,0.00032,5.2854]
[1777758434899,22.89,78782.26,0.0,-0.87623,0.00033,5.50027]
[1777758435907,22.89,78780.47,0.0,-0.87683,0.00033,5.48159]
[1777758440941,22.89,78782.08,0.0,-0.8763,0.00033,5.49816]
[1777758445978,22.89,78783.34,0.0,-0.87588,0.00033,5.5112]
[1777758451011,22.89,78789.4,0.0,-0.87405,0.00034,5.56378]
[1777758454034,22.89,78796.09,0.0,-0.87179,0.00034,5.63346]
[1777758459071,22.88,78801.28,0.0,-0.87004,0.00034,5.68722]
[1777758463101,22.88,78812.63,0.0,-0.86612,0.00035,5.80581]
[1777758464106,22.88,78821.15,0.0,-0.86312,0.00036,5.89536]
[1777758466120,22.88,78811.16,0.0,-0.86667,0.00035,5.78933]
[1777758467128,22.88,78797.18,0.0,-0.8715,0.00034,5.64232]
[1777758469141,22.88,78791.68,0.0,-0.87337,0.00034,5.58485]
[1777758471155,22.88,78782.84,0.0,-0.87634,0.00033,5.49232]
[1777758477198,22.87,78779.96,0.0,-0.87733,0.00033,5.46147]
[1777758482232,22.87,78779.37,0.0,-0.87758,0.00033,5.45365]
[1777758483240,22.87,78785.48,0.0,-0.87557,0.00033,5.51652]
[1777758487268,22.87,78803.37,0.0,-0.8695,0.00034,5.70348]
[1777758493313,22.86,78808.84,0.0,-0.86764,0.00035,5.75986]
[1777758499591,22.86,78806.94,0.0,-0.86835,0.00035,5.73841]
[1777758507412,22.85,78801.85,0.0,-0.87017,0.00034,5.68315]
[1777758512447,22.85,78798.06,0.0,-0.8717,0.00034,5.63174]
[1777758516475,22.85,78788.71,0.0,-0.87489,0.00034,5.53328]
[1777758517483,22.85,78789.78,0.0,-0.87453,0.00034,5.54437]
[1777758522518,22.85,78790.21,0.0,-0.8744,0.00034,5.54855]
[1777758527553,22.85,78789.52,0.0,-0.87464,0.00034,5.54107]
[1777758532588,22.84,78787.48,0.0,-0.87533,0.00033,5.51958]
[1777758537623,22.84,78785.17,0.0,-0.8761,0.00033,5.49542]
[1777758539871,22.84,78778.35,0.0,-0.87836,0.00033,5.42449]
[1777758541651,22.85,78778.58,0.0,-0.87828,0.00033,5.42705]
[1777758545678,22.85,78772.21,0.0,-0.88036,0.00033,5.36107]
[1777758550715,22.85,78770.93,0.0,-0.88075,0.00032,5.34866]
[1777758555750,22.85,78774.14,0.0,-0.87968,0.00033,5.38272]
[1777758562797,22.85,78778.39,0.0,-0.87826,0.00033,5.42775]
[1777758565819,22.85,78773.01,0.0,-0.88001,0.00033,5.37231]
[1777758568841,22.85,78766.12,0.0,-0.88226,0.00032,5.30064]
[1777758573879,22.85,78763.74,0.0,-0.88328,0.00032,5.26343]
[1777758576897,22.84,78758.58,0.0,-0.88496,0.00032,5.20917]
[1777758581933,22.84,78753.41,0.0,-0.88664,0.00031,5.15449]
[1777758585961,22.83,78746.81,0.0,-0.88874,0.00031,5.08569]
[1777758587975,22.83,78741.54,0.0,-0.89038,0.00031,5.0314]
[1777758593011,22.83,78740.65,0.0,-0.8907,0.00031,5.02081]
[1777758598045,22.82,78742.35,0.0,-0.89023,0.00031,5.0364]
[1777758602073,22.82,78731.15,0.0,-0.89367,0.0003,4.92181]
[1777758603081,22.82,78728.6,0.0,-0.89444,0.0003,4.89585]
[1777758608116,22.81,78723.16,0.0,-0.89608,0.00029,4.84014]
[1777758613151,22.81,78722.79,0.0,-0.89621,0.00029,4.83571]
[1777758618186,22.81,78719.66,0.0,-0.89714,0.00029,4.80423]
[1777758623221,22.81,78717.93,0.0,-0.89765,0.00029,4.78683]
[1777758624228,22.81,78710.91,0.0,-0.89968,0.00029,4.71687]
[1777758625235,22.81,78711.35,0.0,-0.89955,0.00029,4.72128]
[1777758630270,22.81,78710.95,0.0,-0.89966,0.00029,4.71761]
[1777758634301,22.81,78707.49,0.0,-0.90082,0.00029,4.67373]
[1777758637321,22.82,78685.51,0.0,-0.90692,0.00027,4.45924]
[1777758642355,22.82,78685.05,0.0,-0.90697,0.00027,4.45756]
[1777758646383,22.83,78668.97,0.0,-0.91121,0.00026,4.30499]
[1777758651420,22.97,78672.21,0.0,-0.90901,0.00027,4.38404]
[1777758653434,23.03,78680.82,0.0,-0.90614,0.00027,4.48665]
[1777758655448,23.06,78691.84,0.0,-0.9028,0.00028,4.60425]
[1777758660753,23.07,78698.62,0.0,-0.90078,0.00028,4.67461]
[1777758664518,23.08,78732.13,0.0,-0.89088,0.0003,5.01037]
[1777758665520,23.09,78736.65,0.0,-0.88949,0.0003,5.05652]
[1777758668540,23.09,78742.32,0.0,-0.88769,0.00031,5.11562]
[1777758673574,23.1,78746.93,0.0,-0.88618,0.00031,5.16499]
[1777758674582,23.1,78741.1,0.0,-0.88796,0.00031,5.10657]
[1777758676595,23.11,78738.15,0.0,-0.88884,0.00031,5.07783]
[1777758681630,23.11,78734.64,0.0,-0.88985,0.0003,5.04458]
[1777758686664,23.12,78730.26,0.0,-0.8911,0.0003,5.00292]
[1777758688679,23.12,78737.1,0.0,-0.88902,0.00031,5.07193]
[1777758690978,23.12,78742.16,0.0,-0.88744,0.00031,5.12359]
[1777758696735,23.13,78747.74,0.0,-0.88585,0.00031,5.17124]
[1777758697742,23.13,78754.37,0.0,-0.88376,0.00032,5.23896]
[1777758698750,23.13,78760.71,0.0,-0.88173,0.00032,5.30386]
[1777758701049,23.13,78747.85,0.0,-0.88578,0.00031,5.17349]
[1777758701780,23.13,78747.85,0.0,-0.88578,0.00031,5.1737]
[1777758704792,23.13,78740.5,0.0,-0.88803,0.00031,5.10019]
[1777758705799,23.13,78731.69,0.0,-0.8907,0.0003,5.01199]
[1777758706806,23.14,78732.13,0.0,-0.89056,0.0003,5.01685]
[1777758711841,23.14,78730.11,0.0,-0.8911,0.0003,4.99883]
[1777758716877,23.15,78726.85,0.0,-0.89201,0.0003,4.96853]
[1777758717884,23.15,78720.42,0.0,-0.89391,0.0003,4.90499]
[1777758718891,23.15,78715.79,0.0,-0.89525,0.00029,4.85965]
[1777758723927,23.16,78717.17,0.0,-0.89476,0.00029,4.87642]
[1777758728961,23.17,78716.52,0.0,-0.89486,0.00029,4.87301]
[1777758733997,23.18,78716.51,0.0,-0.89477,0.00029,4.87578]
[1777758739032,23.19,78713.95,0.0,-0.89544,0.00029,4.8534]
[1777758741054,23.19,78724.34,0.0,-0.89233,0.0003,4.95765]
[1777758743066,23.2,78738.33,0.0,-0.88805,0.00031,5.09926]
[1777758746083,23.2,78744.25,0.0,-0.88619,0.00031,5.16012]
[1777758750111,23.21,78749.62,0.0,-0.88447,0.00031,5.21568]
[1777758755146,23.21,78745.48,0.0,-0.88592,0.00031,5.1648]
[1777758760182,23.21,78740.31,0.0,-0.88749,0.00031,5.11352]
[1777758765217,23.21,78743.53,0.0,-0.88647,0.00031,5.14665]
[1777758769245,23.22,78748.99,0.0,-0.88477,0.00031,5.20203]
[1777758774280,23.22,78750.92,0.0,-0.88415,0.00031,5.22178]
[1777758778308,23.22,78756.14,0.0,-0.88251,0.00032,5.27466]
[1777758781328,23.22,78761.22,0.0,-0.88089,0.00032,5.3262]
[1777758784350,23.22,78766.75,0.0,-0.8791,0.00032,5.38292]
[1777758791399,23.22,78768.43,0.0,-0.87851,0.00032,5.40141]
[1777758794421,23.22,78773.49,0.0,-0.87684,0.00033,5.45371]
[1777758799455,23.22,78777.68,0.0,-0.87545,0.00033,5.49719]
[1777758804495,23.23,78776.66,0.0,-0.87576,0.00033,5.48737]
[1777758806509,23.23,78768.86,0.0,-0.87831,0.00032,5.4076]
[1777758811544,23.23,78761.21,0.0,-0.88096,0.00032,5.31965]
[1777758812551,23.23,78755.82,0.0,-0.88267,0.00032,5.26514]
[1777758814566,23.23,78749.72,0.0,-0.88457,0.00031,5.20401]
[1777758818593,23.24,78741.55,0.0,-0.88707,0.00031,5.12306]
[1777758819600,23.24,78734.73,0.0,-0.88914,0.0003,5.05515]
[1777758821615,23.24,78726.05,0.0,-0.89173,0.0003,4.96968]
[1777758822621,23.24,78718.27,0.0,-0.89403,0.00029,4.89267]
[1777758827656,23.25,78718.87,0.0,-0.89381,0.0003,4.90008]
[1777758832691,23.25,78721.54,0.0,-0.89298,0.0003,4.92774]
[1777758837725,23.26,78716.68,0.0,-0.89435,0.00029,4.8819]
[1777758842061,23.26,78711.14,0.0,-0.89589,0.00029,4.82996]
[1777758845782,23.27,78717.74,0.0,-0.89391,0.00029,4.89681]
[1777758847797,23.27,78717.73,0.0,-0.89388,0.00029,4.89763]
[1777758852831,23.28,78717.89,0.0,-0.89378,0.00029,4.90094]
[1777758856860,23.28,78710.63,0.0,-0.89585,0.00029,4.83145]
[1777758862203,23.29,78708.67,0.0,-0.8963,0.00029,4.8159]
[1777758868943,23.31,78705.87,0.0,-0.897,0.00029,4.79227]
[1777758873978,23.32,78704.06,0.0,-0.89759,0.00029,4.76819]
[1777758879013,23.33,78701.53,0.0,-0.89821,0.00029,4.74691]
[1777758882343,23.33,78695.83,0.0,-0.89977,0.00028,4.69362]
[1777758888077,23.34,78692.6,0.0,-0.90059,0.00028,4.66536]
[1777758892414,23.35,78686.77,0.0,-0.90214,0.00028,4.6117]
[1777758897140,23.36,78680.24,0.0,-0.90382,0.00027,4.55311]
[1777758902484,23.38,78687.85,0.0,-0.9016,0.00028,4.6302]
[1777758906203,23.38,78694.44,0.0,-0.89968,0.00028,4.69669]
[1777758911238,23.4,78691.36,0.0,-0.90044,0.00028,4.6703]
[1777758916273,23.41,78690.64,0.0,-0.90054,0.00028,4.66677]
[1777758921308,23.42,78689.45,0.0,-0.90078,0.00028,4.65874]
[1777758926347,23.43,78689.58,0.0,-0.90064,0.00028,4.66345]
[1777758931379,23.44,78688.51,0.0,-0.90103,0.00028,4.64627]
[1777758936414,23.45,78684.03,0.0,-0.90216,0.00028,4.60689]
[1777758941450,23.46,78679.69,0.0,-0.90324,0.00027,4.56928]
[1777758947494,23.47,78678.68,0.0,-0.90338,0.00027,4.56457]
[1777758951520,23.48,78683.78,0.0,-0.90189,0.00028,4.61637]
[1777758956554,23.49,78685.15,0.0,-0.9014,0.00028,4.63306]
[1777758961590,23.5,78688.42,0.0,-0.90039,0.00028,4.66788]
[1777758965618,23.51,78695.11,0.0,-0.89844,0.00028,4.73483]
[1777758968641,23.52,78705.78,0.0,-0.89535,0.00029,4.83984]
[1777758973674,23.52,78705.95,0.0,-0.89524,0.00029,4.84351]
[1777758978709,23.53,78706.03,0.0,-0.89515,0.00029,4.84637]
[1777758983743,23.54,78706.0,0.0,-0.8951,0.00029,4.84824]
[1777758988778,23.54,78706.39,0.0,-0.89492,0.00029,4.85422]
[1777758991801,23.54,78718.54,0.0,-0.89153,0.0003,4.96328]
[1777758993814,23.54,78724.16,0.0,-0.88986,0.0003,5.01851]
[1777758999164,23.55,78722.18,0.0,-0.89042,0.0003,5.00007]
[1777759004895,23.55,78723.33,0.0,-0.89004,0.0003,5.01247]
[1777759019303,23.56,78721.38,0.0,-0.89054,0.0003,4.99615]
[1777759025034,23.56,78720.68,0.0,-0.89072,0.0003,4.99019]
[1777759030069,23.57,78720.49,0.0,-0.89075,0.0003,4.98928]
[1777759035106,23.57,78718.66,0.0,-0.89126,0.0003,4.97231]
[1777759040140,23.57,78717.56,0.0,-0.89155,0.0003,4.96278]
[1777759045175,23.57,78715.29,0.0,-0.89223,0.00029,4.94003]
[1777759050210,23.57,78713.96,0.0,-0.89264,0.00029,4.92661]
[1777759055245,23.57,78707.69,0.0,-0.89469,0.00029,4.85379]
[1777759060280,23.56,78705.71,0.0,-0.89529,0.00029,4.83381]
[1777759065315,23.56,78706.36,0.0,-0.89512,0.00029,4.8395]
[1777759070349,23.56,78709.74,0.0,-0.89416,0.00029,4.87166]
[1777759078405,23.56,78709.29,0.0,-0.89433,0.00029,4.86604]
[1777759083441,23.55,78706.96,0.0,-0.89502,0.00029,4.84275]
[1777759088476,23.56,78707.5,0.0,-0.89482,0.00029,4.84962]
[1777759093510,23.56,78707.09,0.0,-0.89491,0.00029,4.84668]
[1777759098546,23.59,78704.34,0.0,-0.89539,0.00029,4.83036]
[1777759109938,23.62,78704.6,0.0,-0.89506,0.00029,4.84147]
[1777759115665,23.63,78704.24,0.0,-0.89528,0.00029,4.83017]
[1777759120701,23.64,78705.13,0.0,-0.89495,0.00029,4.84094]
[1777759129764,23.65,78705.27,0.0,-0.8948,0.00029,4.84598]
[1777759135805,23.65,78704.81,0.0,-0.89486,0.00029,4.84393]
[1777759141848,23.66,78704.66,0.0,-0.89486,0.00029,4.84391]
[1777759149904,23.67,78703.52,0.0,-0.89511,0.00029,4.83572]
[1777759151920,23.67,78694.65,0.0,-0.89763,0.00028,4.75047]
[1777759152925,23.67,78683.04,0.0,-0.90086,0.00028,4.63994]
[1777759156953,23.68,78693.04,0.0,-0.89799,0.00028,4.73833]
[1777759160981,23.69,78688.01,0.0,-0.89934,0.00028,4.69234]
[1777759166017,23.7,78683.43,0.0,-0.90052,0.00028,4.65164]
[1777759172058,23.71,78680.04,0.0,-0.90153,0.00028,4.6131]
[1777759177093,23.72,78680.12,0.0,-0.9014,0.00028,4.61738]
[1777759182127,23.72,78675.72,0.0,-0.90256,0.00027,4.57754]
[1777759187163,23.73,78674.02,0.0,-0.90299,0.00027,4.56248]
[1777759190502,23.73,78680.34,0.0,-0.90121,0.00028,4.62417]
[1777759196226,23.74,78680.79,0.0,-0.90098,0.00028,4.63182]
[1777759201263,23.75,78680.71,0.0,-0.90091,0.00028,4.63441]
[1777759203276,23.76,78686.43,0.0,-0.89928,0.00028,4.69024]
[1777759204285,23.76,78694.34,0.0,-0.89704,0.00028,4.76656]
[1777759205291,23.76,78696.12,0.0,-0.89652,0.00028,4.78414]
[1777759210645,23.77,78696.81,0.0,-0.89624,0.00029,4.79343]
[1777759216379,23.78,78703.7,0.0,-0.89419,0.00029,4.8623]
[1777759220715,23.78,78709.35,0.0,-0.8925,0.00029,4.91838]
[1777759226450,23.79,78711.86,0.0,-0.89172,0.00029,4.94439]
[1777759230785,23.79,78719.92,0.0,-0.8893,0.0003,5.02383]
[1777759232492,23.79,78723.91,0.0,-0.88827,0.0003,5.05341]
[1777759234505,23.79,78731.21,0.0,-0.88603,0.0003,5.12595]
[1777759239541,23.8,78727.41,0.0,-0.88713,0.0003,5.09039]
[1777759240857,23.8,78720.39,0.0,-0.88924,0.0003,5.02187]
[1777759246590,23.81,78719.11,0.0,-0.88957,0.0003,5.01103]
[1777759250927,23.81,78728.89,0.0,-0.88659,0.0003,5.1078]
[1777759255655,23.81,78736.23,0.0,-0.88432,0.00031,5.18091]
[1777759256661,23.81,78744.95,0.0,-0.88161,0.00031,5.26734]
[1777759258676,23.81,78750.37,0.0,-0.87989,0.00032,5.32149]
[1777759262704,23.82,78756.71,0.0,-0.87786,0.00032,5.38515]
[1777759263711,23.82,78765.96,0.0,-0.87487,0.00033,5.47758]
[1777759268746,23.82,78769.24,0.0,-0.87379,0.00033,5.51098]
[1777759273781,23.83,78765.33,0.0,-0.87498,0.00032,5.47418]
[1777759278815,23.83,78767.41,0.0,-0.87422,0.00033,5.49767]
[1777759283851,23.84,78767.13,0.0,-0.87428,0.00033,5.49571]
[1777759286872,23.84,78760.48,0.0,-0.87643,0.00032,5.42962]
[1777759289892,23.84,78754.0,0.0,-0.87848,0.00032,5.36565]
[1777759294928,23.84,78741.93,0.0,-0.88244,0.00031,5.23653]
[1777759299963,23.85,78739.68,0.0,-0.88311,0.00031,5.21524]
[1777759302986,23.85,78733.64,0.0,-0.88495,0.00031,5.15633]
[1777759305001,23.85,78728.34,0.0,-0.88655,0.0003,5.10488]
[1777759307014,23.85,78721.94,0.0,-0.88846,0.0003,5.04298]
[1777759313057,23.86,78720.35,0.0,-0.88886,0.0003,5.03002]
[1777759318091,23.87,78718.43,0.0,-0.88937,0.0003,5.01332]
[1777759323127,23.87,78715.65,0.0,-0.89013,0.0003,4.98834]
[1777759329169,23.88,78712.73,0.0,-0.89091,0.00029,4.96261]
[1777759334204,23.89,78710.17,0.0,-0.8916,0.00029,4.94004]
[1777759335212,23.89,78702.11,0.0,-0.89393,0.00029,4.86267]
[1777759337224,23.89,78702.36,0.0,-0.89382,0.00029,4.86625]
[1777759341561,23.9,78690.62,0.0,-0.89709,0.00028,4.75645]
[1777759347295,23.91,78679.24,0.0,-0.90019,0.00028,4.65109]
[1777759348302,23.91,78677.01,0.0,-0.90078,0.00027,4.6307]
[1777759353337,23.93,78674.66,0.0,-0.90151,0.00027,4.60181]
[1777759359379,23.94,78673.71,0.0,-0.90164,0.00027,4.59723]
[1777759364414,23.95,78673.49,0.0,-0.9016,0.00027,4.59875]
[1777759369451,23.96,78672.87,0.0,-0.90167,0.00027,4.59645]
[1777759375492,23.97,78672.65,0.0,-0.9016,0.00027,4.59855]
[1777759377506,23.98,78659.53,0.0,-0.9051,0.00027,4.47734]
[1777759378515,23.98,78657.54,0.0,-0.9056,0.00026,4.45974]
[1777759382541,23.99,78652.95,0.0,-0.90669,0.00026,4.42134]
[1777759387578,24.0,78652.26,0.0,-0.90676,0.00026,4.41874]
[1777759392611,24.02,78651.41,0.0,-0.90688,0.00026,4.41474]
[1777759397650,24.03,78650.66,0.0,-0.90699,0.00026,4.4109]
[1777759401981,24.04,78644.29,0.0,-0.90852,0.00026,4.35651]
[1777759404694,24.05,78633.32,0.0,-0.91125,0.00025,4.25906]
[1777759409730,24.06,78636.13,0.0,-0.91041,0.00025,4.28907]
[1777759414765,24.13,78629.71,0.0,-0.91159,0.00025,4.24296]
[1777759419801,24.23,78626.16,0.0,-0.91161,0.00025,4.2422]
[1777759424839,24.27,78625.29,0.0,-0.91144,0.00025,4.24808]
[1777759430878,24.41,78626.44,0.0,-0.9099,0.00025,4.3032]
[1777759432193,24.41,78635.41,0.0,-0.9076,0.00026,4.38479]
[1777759437927,24.42,78638.45,0.0,-0.9067,0.00026,4.41643]
[1777759440948,24.43,78644.91,0.0,-0.90496,0.00026,4.47762]
[1777759445983,24.45,78643.57,0.0,-0.90518,0.00026,4.46971]
[1777759451018,24.46,78648.82,0.0,-0.9037,0.00026,4.52121]
[1777759454039,24.46,78654.39,0.0,-0.90216,0.00027,4.57446]
[1777759459074,24.47,78657.14,0.0,-0.90133,0.00027,4.6032]
[1777759462094,24.48,78662.72,0.0,-0.89977,0.00027,4.65661]
[1777759465115,24.49,78668.23,0.0,-0.89822,0.00027,4.70928]
[1777759469145,24.49,78673.75,0.0,-0.89664,0.00028,4.76254]
[1777759475185,24.5,78674.41,0.0,-0.89658,0.00028,4.76081]
[1777759480224,24.51,78675.46,0.0,-0.89622,0.00028,4.77265]
[1777759485259,24.51,78676.07,0.0,-0.896,0.00028,4.78019]
[1777759490298,24.52,78675.21,0.0,-0.89618,0.00028,4.77416]
[1777759495334,24.52,78675.48,0.0,-0.89604,0.00028,4.77866]
[1777759500375,24.53,78672.78,0.0,-0.89673,0.00028,4.75546]
[1777759505407,24.54,78674.29,0.0,-0.89625,0.00028,4.77161]
[1777759510445,24.54,78675.71,0.0,-0.8958,0.00028,4.78684]
[1777759512757,24.55,78690.03,0.0,-0.89172,0.00029,4.92223]
[1777759514472,24.55,78688.4,0.0,-0.89218,0.00029,4.90708]
[1777759516485,24.55,78694.32,0.0,-0.89047,0.00029,4.96329]
[1777759521520,24.55,78695.04,0.0,-0.89024,0.00029,4.97079]
[1777759525547,24.55,78700.15,0.0,-0.88875,0.00029,5.01968]
[1777759530582,24.55,78703.94,0.0,-0.88763,0.00029,5.05594]
[1777759532897,24.55,78707.08,0.0,-0.8869,0.0003,5.07533]
[1777759537632,24.55,78713.82,0.0,-0.8849,0.0003,5.13951]
[1777759539645,24.55,78716.97,0.0,-0.88396,0.0003,5.16944]
[1777759544683,24.55,78718.08,0.0,-0.88365,0.0003,5.17937]
[1777759547701,24.55,78711.24,0.0,-0.8857,0.0003,5.11369]
[1777759548709,24.55,78711.47,0.0,-0.88564,0.0003,5.1158]
[1777759553744,24.55,78710.58,0.0,-0.88591,0.0003,5.10711]
[1777759558779,24.55,78708.32,0.0,-0.88658,0.0003,5.08549]
[1777759563107,24.55,78714.62,0.0,-0.88471,0.0003,5.1454]
[1777759567843,24.55,78723.44,0.0,-0.88206,0.0003,5.22963]
[1777759571870,24.55,78729.01,0.0,-0.88037,0.00031,5.28295]
[1777759577912,24.54,78730.37,0.0,-0.87997,0.00031,5.2954]
[1777759583247,24.54,78735.8,0.0,-0.8783,0.00031,5.34746]
[1777759588990,24.55,78736.32,0.0,-0.87809,0.00031,5.35408]
[1777759594027,24.55,78735.55,0.0,-0.87854,0.00031,5.33551]
[1777759599062,24.54,78734.91,0.0,-0.87877,0.00031,5.32848]
[1777759601076,24.54,78729.81,0.0,-0.88035,0.00031,5.27905]
[1777759606110,24.54,78729.54,0.0,-0.88045,0.00031,5.2759]
[1777759612153,24.54,78724.84,0.0,-0.88191,0.0003,5.2302]
[1777759618195,24.54,78725.29,0.0,-0.88178,0.00031,5.23415]
[1777759623229,24.54,78726.05,0.0,-0.88156,0.00031,5.24108]
[1777759628264,24.54,78720.87,0.0,-0.88315,0.0003,5.19092]
[1777759634306,24.54,78717.82,0.0,-0.88406,0.0003,5.16182]
[1777759639342,24.54,78715.59,0.0,-0.88473,0.0003,5.14066]
[1777759644379,24.54,78711.14,0.0,-0.88605,0.0003,5.09852]
[1777759646393,24.54,78697.05,0.0,-0.89017,0.00029,4.96512]
[1777759650422,24.54,78669.66,0.0,-0.89787,0.00027,4.70933]
[1777759655457,24.55,78670.86,0.0,-0.89768,0.00028,4.7118]
[1777759656464,24.55,78678.81,0.0,-0.89546,0.00028,4.78616]
[1777759662508,24.56,78679.77,0.0,-0.89513,0.00028,4.79709]
[1777759663517,24.56,78686.27,0.0,-0.89329,0.00028,4.85819]
[1777759668548,24.56,78681.87,0.0,-0.89449,0.00028,4.81835]
[1777759673883,24.57,78684.83,0.0,-0.89361,0.00028,4.84778]
[1777759680631,24.57,78688.66,0.0,-0.89248,0.00029,4.88514]
[1777759682645,24.57,78693.98,0.0,-0.89094,0.00029,4.93569]
[1777759687681,24.58,78694.71,0.0,-0.89069,0.00029,4.94362]
[1777759692716,24.58,78691.57,0.0,-0.89156,0.00029,4.91507]
[1777759697752,24.58,78689.92,0.0,-0.892,0.00029,4.90061]
[1777759702786,24.59,78689.08,0.0,-0.89221,0.00029,4.89375]
[1777759707821,24.59,78688.29,0.0,-0.89241,0.00028,4.88733]
[1777759712856,24.59,78687.29,0.0,-0.89286,0.00028,4.86841]
[1777759716884,24.6,78695.49,0.0,-0.89048,0.00029,4.94638]
[1777759720912,24.6,78700.97,0.0,-0.88888,0.00029,4.99849]
[1777759725949,24.6,78705.45,0.0,-0.88756,0.00029,5.04117]
[1777759730988,24.6,78703.68,0.0,-0.88808,0.00029,5.02435]
[1777759736019,24.6,78701.73,0.0,-0.88865,0.00029,5.00603]
[1777759741054,24.6,78701.34,0.0,-0.88876,0.00029,5.00255]
[1777759746089,24.6,78701.24,0.0,-0.88878,0.00029,5.00184]
[1777759751124,24.6,78702.16,0.0,-0.8885,0.00029,5.01076]
[1777759756159,24.6,78701.82,0.0,-0.88859,0.00029,5.00775]
[1777759761197,24.6,78703.28,0.0,-0.88816,0.00029,5.02173]
[1777759766232,24.6,78700.45,0.0,-0.88899,0.00029,4.99507]
[1777759772274,24.6,78698.53,0.0,-0.88973,0.00029,4.96685]
[1777759778316,24.61,78698.1,0.0,-0.88983,0.00029,4.96335]
[1777759779323,24.61,78704.59,0.0,-0.88794,0.00029,5.02474]
[1777759785664,24.61,78702.44,0.0,-0.88856,0.00029,5.00454]
[1777759793422,24.61,78702.14,0.0,-0.88863,0.00029,5.00238]
[1777759798458,24.61,78701.18,0.0,-0.88891,0.00029,4.99348]
[1777759805507,24.61,78701.27,0.0,-0.88887,0.00029,4.99459]
[1777759811550,24.61,78697.11,0.0,-0.89007,0.00029,4.95571]
[1777759820612,24.61,78696.97,0.0,-0.89008,0.00029,4.95517]
[1777759825646,24.62,78695.03,0.0,-0.89063,0.00029,4.93739]
[1777759830682,24.62,78695.51,0.0,-0.89047,0.00029,4.94246]
[1777759836017,24.62,78698.98,0.0,-0.88965,0.00029,4.96517]
[1777759841765,24.62,78700.32,0.0,-0.88925,0.00029,4.97814]
[1777759848812,24.62,78700.24,0.0,-0.88926,0.00029,4.97776]
[1777759853847,24.62,78700.29,0.0,-0.88924,0.00029,4.97851]
[1777759858881,24.62,78700.34,0.0,-0.88921,0.00029,4.97926]
[1777759863915,24.62,78698.91,0.0,-0.88962,0.00029,4.96605]
[1777759868951,24.63,78696.81,0.0,-0.89022,0.00029,4.94669]
[1777759874993,24.63,78696.92,0.0,-0.89017,0.00029,4.94831]
[1777759880030,24.63,78697.35,0.0,-0.89003,0.00029,4.95283]
[1777759885063,24.63,78700.36,0.0,-0.88914,0.00029,4.98156]
[1777759890098,24.63,78699.59,0.0,-0.88936,0.00029,4.97454]
[1777759896447,24.63,78699.8,0.0,-0.88948,0.00029,4.96635]
[1777759902182,24.63,78700.03,0.0,-0.8894,0.00029,4.96894]
[1777759907219,24.63,78697.74,0.0,-0.89005,0.00029,4.94775]
[1777759912253,24.64,78697.4,0.0,-0.89014,0.00029,4.94509]
[1777759913260,24.64,78715.48,0.0,-0.88481,0.0003,5.11627]
[1777759919309,24.63,78716.47,0.0,-0.88454,0.0003,5.12489]
[1777759925349,24.63,78719.33,0.0,-0.88371,0.0003,5.15119]
[1777759926657,24.63,78724.68,0.0,-0.8821,0.0003,5.2021]
[1777759932397,24.63,78727.83,0.0,-0.88113,0.00031,5.23254]
[1777759935415,24.63,78733.86,0.0,-0.87923,0.00031,5.29159]
[1777759940450,24.64,78738.29,0.0,-0.8778,0.00031,5.3359]
[1777759942464,24.64,78733.21,0.0,-0.87935,0.00031,5.28785]
[1777759947499,24.65,78729.93,0.0,-0.88029,0.00031,5.25881]
[1777759952534,24.66,78730.12,0.0,-0.88035,0.00031,5.25242]
[1777759957569,24.67,78727.02,0.0,-0.88123,0.00031,5.22483]
[1777759963611,24.67,78723.26,0.0,-0.88235,0.0003,5.18961]
[1777759968645,24.67,78721.87,0.0,-0.88275,0.0003,5.17703]
[1777759973680,24.67,78720.27,0.0,-0.88321,0.0003,5.1625]
[1777759978717,24.67,78720.5,0.0,-0.88314,0.0003,5.16494]
[1777759983751,24.68,78719.88,0.0,-0.8833,0.0003,5.15965]
[1777759989793,24.68,78720.07,0.0,-0.8832,0.0003,5.16286]
[1777759994829,24.69,78719.77,0.0,-0.88319,0.0003,5.16311]
[1777760000871,24.7,78720.88,0.0,-0.88279,0.0003,5.17598]
[1777760007220,24.71,78724.66,0.0,-0.88154,0.0003,5.21507]
[1777760013969,24.72,78721.55,0.0,-0.88257,0.0003,5.17819]
[1777760023031,24.74,78722.45,0.0,-0.88216,0.0003,5.19115]
[1777760028066,24.74,78718.76,0.0,-0.88326,0.0003,5.15666]
[1777760033100,24.74,78715.54,0.0,-0.8842,0.0003,5.12697]
[1777760038136,24.74,78712.75,0.0,-0.885,0.0003,5.10153]
[1777760043171,24.75,78712.35,0.0,-0.8851,0.0003,5.09839]
[1777760047500,24.75,78716.75,0.0,-0.88376,0.0003,5.14063]
[1777760057570,24.75,78715.62,0.0,-0.88405,0.0003,5.13168]
[1777760067640,24.76,78714.42,0.0,-0.88435,0.0003,5.122]
[1777760073382,24.76,78714.4,0.0,-0.88452,0.0003,5.11222]
[1777760078417,24.77,78713.58,0.0,-0.88474,0.0003,5.10541]
[1777760085466,24.77,78713.43,0.0,-0.88474,0.0003,5.10534]
[1777760092515,24.77,78713.1,0.0,-0.88481,0.0003,5.10322]
[1777760097851,24.78,78712.68,0.0,-0.88493,0.0003,5.09934]
[1777760099564,24.78,78721.72,0.0,-0.88221,0.0003,5.18525]
[1777760100573,24.78,78727.55,0.0,-0.88043,0.00031,5.24081]
[1777760107923,24.78,78729.85,0.0,-0.87966,0.00031,5.26472]
[1777760113662,24.79,78728.05,0.0,-0.88014,0.00031,5.24991]
[1777760115676,24.79,78718.02,0.0,-0.88315,0.0003,5.15545]
[1777760120712,24.79,78713.02,0.0,-0.88464,0.0003,5.10838]
[1777760125747,24.8,78714.15,0.0,-0.8843,0.0003,5.11914]
[1777760130782,24.8,78718.43,0.0,-0.88302,0.0003,5.15977]
[1777760132796,24.8,78712.26,0.0,-0.88507,0.0003,5.09062]
[1777760137831,24.8,78701.6,0.0,-0.88821,0.00029,4.99035]
[1777760142867,24.8,78703.54,0.0,-0.88764,0.00029,5.00856]
[1777760148202,24.79,78705.19,0.0,-0.88717,0.00029,5.02379]
[1777760153943,24.79,78705.25,0.0,-0.88716,0.00029,5.02402]
[1777760158977,24.79,78701.28,0.0,-0.88832,0.00029,4.98662]
[1777760164012,24.79,78701.94,0.0,-0.88813,0.00029,4.99279]
[1777760169048,24.79,78701.71,0.0,-0.8882,0.00029,4.99058]
[1777760177104,24.79,78700.54,0.0,-0.88854,0.00029,4.9796]
[1777760184153,24.79,78698.85,0.0,-0.88903,0.00029,4.96381]
[1777760189188,24.79,78696.19,0.0,-0.8898,0.00029,4.93901]
[1777760194222,24.8,78699.77,0.0,-0.88895,0.00029,4.96224]
[1777760198556,24.79,78706.36,0.0,-0.88702,0.00029,5.02404]
[1777760204293,24.79,78703.8,0.0,-0.88779,0.00029,4.99967]
[1777760209330,24.79,78703.73,0.0,-0.88781,0.00029,4.99902]
[1777760214363,24.79,78703.37,0.0,-0.88791,0.00029,4.99564]
[1777760219399,24.79,78703.51,0.0,-0.88787,0.00029,4.997]
[1777760224436,24.79,78705.63,0.0,-0.88724,0.00029,5.01698]
[1777760230475,24.79,78705.8,0.0,-0.8872,0.00029,5.01853]
[1777760238859,24.79,78705.28,0.0,-0.88735,0.00029,5.01363]
[1777760244572,24.79,78704.38,0.0,-0.88761,0.00029,5.00527]
[1777760250615,24.79,78703.91,0.0,-0.88774,0.00029,5.00105]
[1777760259000,24.8,78704.17,0.0,-0.88786,0.00029,4.99314]
[1777760265722,24.8,78703.86,0.0,-0.88794,0.00029,4.99056]
[1777760270757,24.8,78700.31,0.0,-0.88896,0.00029,4.95754]
[1777760275792,24.8,78700.18,0.0,-0.88899,0.00029,4.9568]
[1777760280827,24.8,78700.15,0.0,-0.88898,0.00029,4.95698]
[1777760285862,24.8,78696.55,0.0,-0.89001,0.00029,4.92374]
[1777760290899,24.81,78695.61,0.0,-0.89026,0.00029,4.91561]
[1777760295934,24.81,78693.28,0.0,-0.89092,0.00029,4.89446]
[1777760300968,24.81,78691.95,0.0,-0.89128,0.00029,4.88271]
[1777760306002,24.81,78690.64,0.0,-0.89163,0.00029,4.87116]
[1777760311036,24.81,78690.05,0.0,-0.89198,0.00029,4.85569]
[1777760316072,24.82,78689.35,0.0,-0.89216,0.00029,4.84985]
[1777760317079,24.82,78675.17,0.0,-0.89616,0.00028,4.71827]
[1777760322114,24.82,78678.82,0.0,-0.89511,0.00028,4.75284]
[1777760328156,24.82,78679.89,0.0,-0.89476,0.00028,4.7644]
[1777760333191,24.83,78681.0,0.0,-0.89441,0.00028,4.77598]
[1777760339233,24.83,78676.49,0.0,-0.89562,0.00028,4.73612]
[1777760344276,24.84,78671.71,0.0,-0.89691,0.00028,4.69345]
[1777760349638,24.84,78671.14,0.0,-0.89703,0.00028,4.68932]
[1777760355349,24.85,78673.79,0.0,-0.89627,0.00028,4.71459]
[1777760359708,24.85,78659.37,0.0,-0.90017,0.00027,4.58411]
[1777760361388,24.85,78657.06,0.0,-0.90078,0.00027,4.56344]
[1777760365416,24.86,78646.58,0.0,-0.90352,0.00026,4.47021]
[1777760366422,24.86,78646.31,0.0,-0.90359,0.00026,4.46777]
[1777760371457,24.86,78643.15,0.0,-0.90454,0.00026,4.43128]
[1777760375485,24.87,78636.98,0.0,-0.9061,0.00026,4.37742]
[1777760380520,24.87,78637.26,0.0,-0.90598,0.00026,4.38171]
[1777760385555,24.88,78643.85,0.0,-0.90418,0.00026,4.44366]
[1777760391596,24.89,78643.4,0.0,-0.90427,0.00026,4.44035]
[1777760396632,24.88,78644.07,0.0,-0.90412,0.00026,4.44559]
[1777760401667,24.88,78647.35,0.0,-0.90328,0.00026,4.47426]
[1777760406704,24.88,78646.62,0.0,-0.9035,0.00026,4.4668]
[1777760411737,24.88,78647.6,0.0,-0.90324,0.00026,4.47586]
[1777760417780,24.89,78647.89,0.0,-0.9031,0.00026,4.48067]
[1777760422815,24.89,78651.56,0.0,-0.90209,0.00027,4.51504]
[1777760427849,24.9,78646.66,0.0,-0.90332,0.00026,4.47302]
[1777760432889,24.9,78645.5,0.0,-0.90376,0.00026,4.45409]
[1777760437925,24.91,78645.31,0.0,-0.90379,0.00026,4.45325]
[1777760442961,24.9,78642.08,0.0,-0.90465,0.00026,4.42357]
[1777760444980,24.9,78633.18,0.0,-0.90695,0.00026,4.34407]
[1777760450345,24.91,78628.69,0.0,-0.90809,0.00025,4.30454]
[1777760456052,24.91,78625.87,0.0,-0.90879,0.00025,4.28014]
[1777760461088,24.91,78624.74,0.0,-0.90906,0.00025,4.27066]
[1777760466122,24.91,78624.33,0.0,-0.90915,0.00025,4.26752]
[1777760471157,24.91,78623.52,0.0,-0.90934,0.00025,4.26084]
[1777760476192,24.91,78623.62,0.0,-0.9093,0.00025,4.26216]
[1777760481227,24.91,78625.45,0.0,-0.90883,0.00025,4.2786]
[1777760486262,24.97,78625.89,0.0,-0.90821,0.00025,4.30021]
[1777760491297,25.03,78627.26,0.0,-0.90755,0.00025,4.31951]
[1777760495326,25.05,78637.27,0.0,-0.90478,0.00026,4.41491]
[1777760500359,25.05,78638.87,0.0,-0.90436,0.00026,4.42942]
[1777760501366,25.05,78644.91,0.0,-0.90277,0.00026,4.4837]
[1777760506402,25.05,78650.1,0.0,-0.90143,0.00027,4.52935]
[1777760511436,25.04,78651.6,0.0,-0.90108,0.00027,4.54134]
[1777760516472,25.04,78653.22,0.0,-0.90069,0.00027,4.55448]
[1777760520841,25.04,78677.61,0.0,-0.89404,0.00028,4.77545]
[1777760522515,25.03,78677.04,0.0,-0.89423,0.00028,4.76935]
[1777760527549,25.03,78672.12,0.0,-0.8956,0.00028,4.72424]
[1777760530908,25.03,78657.67,0.0,-0.89955,0.00027,4.59291]
[1777760532585,25.03,78657.35,0.0,-0.89962,0.00027,4.59024]
[1777760537620,25.04,78657.91,0.0,-0.89944,0.00027,4.59645]
[1777760542655,25.04,78657.95,0.0,-0.8994,0.00027,4.59794]
[1777760549704,25.05,78657.78,0.0,-0.89939,0.00027,4.59796]
[1777760554741,25.05,78657.7,0.0,-0.89957,0.00027,4.58802]
[1777760559774,25.06,78657.68,0.0,-0.89954,0.00027,4.58897]
[1777760564809,25.06,78651.97,0.0,-0.90104,0.00027,4.53873]
[1777760569844,25.06,78650.21,0.0,-0.90146,0.00027,4.52447]
[1777760574880,25.07,78649.39,0.0,-0.90163,0.00027,4.51868]
[1777760578908,25.07,78641.8,0.0,-0.90359,0.00026,4.45203]
[1777760584950,25.08,78638.92,0.0,-0.90428,0.00026,4.42843]
[1777760589984,25.08,78637.68,0.0,-0.90462,0.00026,4.41685]
[1777760595020,25.08,78636.71,0.0,-0.90484,0.00026,4.4093]
[1777760600056,25.08,78633.53,0.0,-0.90567,0.00026,4.38059]
[1777760609120,25.09,78633.77,0.0,-0.90554,0.00026,4.3852]
[1777760614155,25.09,78628.78,0.0,-0.90702,0.00025,4.33038]
[1777760619190,25.09,78627.36,0.0,-0.90738,0.00025,4.31783]
[1777760626240,25.09,78627.76,0.0,-0.90724,0.00025,4.32243]
[1777760631275,25.1,78626.59,0.0,-0.90746,0.00025,4.31493]
[1777760636310,25.11,78627.53,0.0,-0.90719,0.00025,4.32438]
[1777760641345,25.11,78627.61,0.0,-0.90717,0.00025,4.32513]
[1777760643360,25.11,78616.69,0.0,-0.90991,0.00025,4.22949]
[1777760648394,25.11,78613.44,0.0,-0.91069,0.00025,4.20206]
[1777760653430,25.11,78612.84,0.0,-0.91081,0.00025,4.19769]
[1777760658465,25.11,78611.68,0.0,-0.91107,0.00025,4.18848]
[1777760663500,25.12,78609.97,0.0,-0.91147,0.00025,4.1745]
[1777760668536,25.12,78605.89,0.0,-0.91244,0.00024,4.14009]
[1777760674578,25.12,78604.32,0.0,-0.91297,0.00024,4.11769]
[1777760679613,25.13,78602.75,0.0,-0.91332,0.00024,4.10537]
[1777760684648,25.13,78597.99,0.0,-0.91442,0.00024,4.06583]
[1777760685655,25.13,78592.3,0.0,-0.91577,0.00024,4.01753]
[1777760686661,25.14,78588.01,0.0,-0.91677,0.00023,3.98144]
[1777760692029,25.14,78587.74,0.0,-0.91676,0.00023,3.98183]
[1777760697739,25.15,78594.59,0.0,-0.91508,0.00024,4.04233]
[1777760700760,25.16,78598.08,0.0,-0.91422,0.00024,4.07325]
[1777760705795,25.16,78601.82,0.0,-0.91328,0.00024,4.10672]
[1777760710831,25.16,78601.78,0.0,-0.91325,0.00024,4.10765]
[1777760715865,25.17,78598.67,0.0,-0.91396,0.00024,4.08233]
[1777760720899,25.17,78597.5,0.0,-0.91419,0.00024,4.07415]
[1777760725936,25.18,78596.88,0.0,-0.91429,0.00024,4.07053]
[1777760730969,25.19,78597.63,0.0,-0.91406,0.00024,4.07869]
[1777760739026,25.2,78597.82,0.0,-0.91412,0.00024,4.07301]
[1777760744061,25.2,78599.14,0.0,-0.91375,0.00024,4.08612]
[1777760750105,25.21,78599.23,0.0,-0.91367,0.00024,4.08902]
[1777760755142,25.21,78599.71,0.0,-0.91351,0.00024,4.09485]
[1777760760174,25.22,78599.87,0.0,-0.91342,0.00024,4.09788]
[1777760765208,25.22,78603.42,0.0,-0.91252,0.00024,4.12999]
[1777760770243,25.23,78604.92,0.0,-0.91212,0.00024,4.14412]
[1777760775278,25.23,78603.92,0.0,-0.91233,0.00024,4.13676]
[1777760780313,25.24,78602.54,0.0,-0.91263,0.00024,4.12617]
[1777760785348,25.25,78602.08,0.0,-0.91266,0.00024,4.12484]
[1777760787362,25.25,78594.99,0.0,-0.91432,0.00024,4.06567]
[1777760792396,25.26,78590.48,0.0,-0.91547,0.00024,4.02122]
[1777760797453,25.28,78589.77,0.0,-0.91552,0.00024,4.01925]
[1777760803496,25.29,78587.78,0.0,-0.91585,0.00024,4.00737]
[1777760808532,25.31,78591.14,0.0,-0.91495,0.00024,4.03985]
[1777760814575,25.32,78591.07,0.0,-0.91483,0.00024,4.0439]
[1777760819609,25.33,78587.37,0.0,-0.91564,0.00024,4.015]
[1777760824644,25.34,78586.16,0.0,-0.91586,0.00023,4.00684]
[1777760829683,25.34,78590.96,0.0,-0.91467,0.00024,4.04949]
[1777760835721,25.35,78589.61,0.0,-0.91493,0.00024,4.0402]
[1777760840758,25.36,78590.7,0.0,-0.91463,0.00024,4.05106]
[1777760849820,25.37,78590.42,0.0,-0.91457,0.00024,4.05329]
[1777760854855,25.38,78590.57,0.0,-0.91461,0.00024,4.04808]
[1777760860897,25.4,78590.54,0.0,-0.91451,0.00024,4.05183]
[1777760870963,25.42,78590.24,0.0,-0.9144,0.00024,4.05581]
[1777760877009,25.43,78589.56,0.0,-0.91445,0.00024,4.05385]
[1777760882044,25.44,78586.59,0.0,-0.91506,0.00024,4.03191]
[1777760883389,25.45,78580.01,0.0,-0.91657,0.00023,3.97786]
[1777760884064,25.45,78580.01,0.0,-0.91655,0.00023,3.97859]
[1777760889094,25.46,78577.36,0.0,-0.91706,0.00023,3.96019]
[1777760894129,25.48,78578.68,0.0,-0.91664,0.00023,3.97512]
[1777760899164,25.49,78577.74,0.0,-0.91675,0.00023,3.97118]
[1777760905209,25.5,78577.99,0.0,-0.91656,0.00023,3.978]
[1777760910241,25.51,78578.15,0.0,-0.91647,0.00023,3.98137]
[1777760915277,25.52,78571.37,0.0,-0.91816,0.00023,3.91687]
[1777760920312,25.53,78572.14,0.0,-0.91791,0.00023,3.92578]
[1777760927361,25.54,78569.66,0.0,-0.91837,0.00023,3.90893]
[1777760932397,25.55,78570.88,0.0,-0.91802,0.00023,3.9217]
[1777760939448,25.56,78570.56,0.0,-0.91799,0.00023,3.92273]
[1777760943811,25.57,78577.82,0.0,-0.91626,0.00023,3.98517]
[1777760949516,25.57,78579.3,0.0,-0.91585,0.00023,4.00002]
[1777760954551,25.58,78578.73,0.0,-0.91593,0.00023,3.9972]
[1777760960593,25.59,78579.2,0.0,-0.91575,0.00023,4.0034]
[1777760966635,25.6,78578.66,0.0,-0.91582,0.00023,4.00112]
[1777760971670,25.6,78577.56,0.0,-0.91621,0.00023,3.98361]
[1777760976706,25.61,78581.46,0.0,-0.91525,0.00023,4.01811]
[1777760982749,25.62,78580.59,0.0,-0.91539,0.00023,4.01287]
[1777760987783,25.62,78581.72,0.0,-0.91508,0.00023,4.02398]
[1777760992818,25.63,78581.89,0.0,-0.915,0.00023,4.02699]
[1777760997853,25.63,78582.42,0.0,-0.9148,0.00023,4.03388]
[1777761003896,25.65,78582.56,0.0,-0.91464,0.00024,4.03958]
[1777761009938,25.67,78583.04,0.0,-0.9144,0.00024,4.0481]
[1777761019002,25.69,78584.54,0.0,-0.91386,0.00024,4.06731]
[1777761024372,25.7,78585.24,0.0,-0.91357,0.00024,4.07752]
[1777761030078,25.71,78584.85,0.0,-0.91356,0.00024,4.07782]
[1777761037128,25.73,78586.03,0.0,-0.91333,0.00024,4.08254]
[1777761042164,25.74,78587.15,0.0,-0.91296,0.00024,4.09555]
[1777761048206,25.76,78587.25,0.0,-0.91282,0.00024,4.10067]
[1777761053242,25.77,78586.91,0.0,-0.91278,0.00024,4.10202]
[1777761058278,25.78,78589.18,0.0,-0.91214,0.00024,4.12455]
[1777761063310,25.79,78593.48,0.0,-0.91102,0.00024,4.16382]
[1777761068346,25.8,78593.43,0.0,-0.91095,0.00024,4.16623]
[1777761073381,25.81,78593.86,0.0,-0.91077,0.00024,4.17255]
[1777761080430,25.82,78593.31,0.0,-0.9108,0.00024,4.17156]
[1777761085465,25.83,78592.33,0.0,-0.91096,0.00024,4.16583]
[1777761090500,25.84,78593.04,0.0,-0.91072,0.00024,4.17432]
[1777761091509,25.84,78597.64,0.0,-0.90978,0.00024,4.20335]
[1777761096545,25.85,78598.59,0.0,-0.90949,0.00024,4.21352]
[1777761102589,25.86,78599.54,0.0,-0.90919,0.00024,4.22395]
[1777761108633,25.87,78600.83,0.0,-0.90881,0.00025,4.23711]
[1777761113666,25.87,78602.25,0.0,-0.90841,0.00025,4.25094]
[1777761118701,25.88,78604.61,0.0,-0.90778,0.00025,4.2726]
[1777761122729,25.88,78613.58,0.0,-0.90551,0.00025,4.35049]
[1777761127763,25.88,78619.2,0.0,-0.90407,0.00025,4.39954]
[1777761132798,25.88,78624.14,0.0,-0.9028,0.00026,4.44268]
[1777761137834,25.88,78626.14,0.0,-0.90228,0.00026,4.46017]
[1777761142868,25.88,78631.71,0.0,-0.90084,0.00026,4.50864]
[1777761145890,25.89,78636.72,0.0,-0.8995,0.00026,4.55319]
[1777761150926,25.89,78641.86,0.0,-0.89808,0.00027,4.60032]
[1777761153947,25.9,78648.22,0.0,-0.89655,0.00027,4.64676]
[1777761158983,25.9,78651.3,0.0,-0.89567,0.00027,4.6755]
[1777761159989,25.9,78658.94,0.0,-0.89358,0.00027,4.74345]
[1777761163010,25.91,78652.96,0.0,-0.89519,0.00027,4.69109]
[1777761168047,25.91,78661.58,0.0,-0.8928,0.00028,4.76894]
[1777761173083,25.91,78661.92,0.0,-0.89267,0.00028,4.77286]
[1777761178120,25.92,78663.46,0.0,-0.89222,0.00028,4.78746]
[1777761183158,25.92,78661.1,0.0,-0.89284,0.00028,4.76737]
[1777761188192,25.92,78662.36,0.0,-0.89247,0.00028,4.77954]
[1777761193228,25.93,78661.94,0.0,-0.89256,0.00028,4.7767]
[1777761194237,25.93,78668.25,0.0,-0.8908,0.00028,4.83318]
[1777761195571,25.93,78678.33,0.0,-0.88795,0.00028,4.92375]
[1777761198263,25.93,78680.76,0.0,-0.88726,0.00029,4.94553]
[1777761203296,25.93,78678.83,0.0,-0.88782,0.00028,4.9278]
[1777761208332,25.93,78682.94,0.0,-0.88666,0.00029,4.96448]
[1777761213368,25.92,78681.05,0.0,-0.88742,0.00029,4.93624]
[1777761218403,25.92,78682.08,0.0,-0.88714,0.00029,4.94523]
[1777761224445,25.92,78682.45,0.0,-0.88704,0.00029,4.9481]
[1777761229480,25.92,78685.24,0.0,-0.88626,0.00029,4.97288]
[1777761234515,25.92,78684.59,0.0,-0.88646,0.00029,4.96653]
[1777761239550,25.92,78683.46,0.0,-0.8868,0.00029,4.95594]
[1777761245923,25.92,78683.85,0.0,-0.8867,0.00029,4.95897]
[1777761251634,25.91,78672.99,0.0,-0.8898,0.00028,4.86098]
[1777761256669,25.92,78671.04,0.0,-0.89033,0.00028,4.84391]
[1777761258683,25.92,78665.05,0.0,-0.89199,0.00028,4.79068]
[1777761263717,25.92,78663.52,0.0,-0.89239,0.00028,4.7779]
[1777761268755,25.92,78663.23,0.0,-0.89244,0.00028,4.77618]
[1777761274797,25.93,78662.62,0.0,-0.89278,0.00028,4.76104]
[1777761279832,25.93,78662.26,0.0,-0.89285,0.00028,4.75874]
[1777761286202,25.93,78661.79,0.0,-0.89295,0.00028,4.75569]
[1777761291916,25.94,78662.36,0.0,-0.89276,0.00028,4.76187]
[1777761296951,25.94,78665.57,0.0,-0.89184,0.00028,4.7912]
[1777761298966,25.94,78671.06,0.0,-0.89031,0.00028,4.84044]
[1777761301987,25.94,78678.4,0.0,-0.88823,0.00028,4.90626]
[1777761307021,25.94,78679.76,0.0,-0.88786,0.00028,4.91817]
[1777761312057,25.94,78679.53,0.0,-0.88793,0.00028,4.91578]
[1777761317092,25.94,78680.53,0.0,-0.88766,0.00029,4.9244]
[1777761318099,25.94,78685.59,0.0,-0.88621,0.00029,4.96985]
[1777761323134,25.93,78691.14,0.0,-0.88463,0.00029,5.01917]
[1777761327165,25.93,78697.6,0.0,-0.88278,0.00029,5.07685]
[1777761331190,25.93,78701.83,0.0,-0.88178,0.0003,5.10323]
[1777761335220,25.92,78707.33,0.0,-0.88019,0.0003,5.15193]
[1777761340254,25.91,78707.36,0.0,-0.88024,0.0003,5.15035]
[1777761346295,25.91,78706.95,0.0,-0.88043,0.0003,5.14438]
[1777761351331,25.9,78709.49,0.0,-0.87974,0.0003,5.16566]
[1777761356693,25.89,78704.6,0.0,-0.88126,0.0003,5.11913]
[1777761364425,25.88,78704.38,0.0,-0.88141,0.0003,5.11463]
[1777761369460,25.88,78708.54,0.0,-0.88023,0.0003,5.15077]
[1777761374495,25.87,78714.12,0.0,-0.87861,0.0003,5.19987]
[1777761379534,25.86,78712.68,0.0,-0.87912,0.0003,5.18441]
[1777761380542,25.86,78706.04,0.0,-0.88114,0.0003,5.12274]
[1777761381550,25.86,78706.0,0.0,-0.88117,0.0003,5.12202]
[1777761386907,25.85,78704.68,0.0,-0.88162,0.0003,5.1082]
[1777761390612,25.85,78686.51,0.0,-0.88697,0.00029,4.94206]
[1777761391618,25.85,78686.34,0.0,-0.88724,0.00029,4.92927]
[1777761396978,25.84,78685.74,0.0,-0.88742,0.00029,4.92337]
[1777761402695,25.84,78687.58,0.0,-0.88694,0.00029,4.93849]
[1777761407730,25.83,78687.24,0.0,-0.88713,0.00029,4.93247]
[1777761412773,25.82,78684.51,0.0,-0.88795,0.00029,4.90696]
[1777761417808,25.82,78684.85,0.0,-0.88785,0.00029,4.90985]
[1777761423850,25.82,78684.58,0.0,-0.88794,0.00029,4.90713]
[1777761428885,25.82,78686.93,0.0,-0.88727,0.00029,4.92808]
[1777761434926,25.82,78686.25,0.0,-0.88749,0.00029,4.92145]
[1777761441976,25.82,78685.92,0.0,-0.8876,0.00029,4.91797]
[1777761443990,25.82,78679.09,0.0,-0.88955,0.00028,4.85627]
[1777761450032,25.82,78679.27,0.0,-0.88949,0.00028,4.85796]
[1777761455067,25.82,78680.97,0.0,-0.88922,0.00028,4.86247]
[1777761459095,25.82,78686.44,0.0,-0.88765,0.00029,4.91182]
[1777761460102,25.82,78687.56,0.0,-0.88733,0.00029,4.92187]
[1777761467152,25.82,78687.24,0.0,-0.88745,0.00029,4.91834]
[1777761473192,25.81,78686.42,0.0,-0.8877,0.00029,4.91043]
[1777761478228,25.8,78679.72,0.0,-0.88972,0.00028,4.84665]
[1777761480245,25.8,78678.9,0.0,-0.89,0.00028,4.83772]
[1777761485278,25.78,78679.34,0.0,-0.89,0.00028,4.83783]
[1777761490312,25.77,78679.47,0.0,-0.89005,0.00028,4.83617]
[1777761497361,25.76,78679.48,0.0,-0.89022,0.00028,4.83093]
[1777761504410,25.74,78679.39,0.0,-0.89041,0.00028,4.82493]
[1777761509445,25.72,78676.21,0.0,-0.89142,0.00028,4.79273]
[1777761514479,25.72,78675.57,0.0,-0.89185,0.00028,4.77475]
[1777761515487,25.72,78662.33,0.0,-0.89552,0.00027,4.65624]
[1777761516493,25.72,78660.49,0.0,-0.89602,0.00027,4.63989]
[1777761521531,25.71,78657.43,0.0,-0.89691,0.00027,4.61096]
[1777761524550,25.71,78652.41,0.0,-0.89829,0.00027,4.56587]
[1777761529585,25.71,78649.84,0.0,-0.89902,0.00027,4.5418]
[1777761534621,25.71,78646.53,0.0,-0.89991,0.00027,4.51223]
[1777761539655,25.71,78641.68,0.0,-0.90114,0.00026,4.47135]
[1777761544690,25.72,78639.17,0.0,-0.90169,0.00026,4.45304]
[1777761549727,25.73,78638.86,0.0,-0.90169,0.00026,4.45286]
[1777761552750,25.74,78630.06,0.0,-0.90392,0.00026,4.37812]
[1777761554761,25.74,78629.7,0.0,-0.904,0.00026,4.37542]
[1777761559796,25.75,78630.79,0.0,-0.90367,0.00026,4.38642]
[1777761564831,25.75,78635.42,0.0,-0.90244,0.00026,4.42772]
[1777761566845,25.75,78638.87,0.0,-0.90154,0.00026,4.4581]
[1777761571880,25.76,78640.97,0.0,-0.90109,0.00026,4.46884]
[1777761578244,25.77,78640.78,0.0,-0.90103,0.00026,4.4708]
[1777761583963,25.78,78640.65,0.0,-0.90102,0.00026,4.47117]
[1777761588999,25.78,78639.69,0.0,-0.90125,0.00026,4.46367]
[1777761594034,25.79,78637.96,0.0,-0.90159,0.00026,4.45233]
[1777761595041,25.79,78631.0,0.0,-0.9034,0.00026,4.3917]
[1777761596048,25.8,78630.63,0.0,-0.90347,0.00026,4.38921]
[1777761600082,25.8,78625.73,0.0,-0.90468,0.00026,4.34839]
[1777761602091,25.81,78635.87,0.0,-0.90204,0.00026,4.43739]
[1777761605113,25.81,78642.2,0.0,-0.90035,0.00026,4.49344]
[1777761610147,25.82,78642.25,0.0,-0.90025,0.00026,4.49678]
[1777761615183,25.83,78642.33,0.0,-0.90014,0.00026,4.50039]
[1777761621225,25.84,78643.0,0.0,-0.89986,0.00026,4.50972]
[1777761625254,25.85,78649.5,0.0,-0.89806,0.00027,4.56904]
[1777761626260,25.85,78650.51,0.0,-0.89776,0.00027,4.57889]
[1777761629281,25.86,78656.44,0.0,-0.89612,0.00027,4.63249]
[1777761631295,25.86,78660.57,0.0,-0.89518,0.00027,4.65866]
[1777761637339,25.86,78665.63,0.0,-0.89374,0.00028,4.70536]
[1777761640359,25.87,78660.5,0.0,-0.89511,0.00027,4.6609]
[1777761645394,25.87,78659.2,0.0,-0.89543,0.00027,4.65063]
[1777761651436,25.88,78658.85,0.0,-0.89547,0.00027,4.64937]
[1777761658805,25.89,78657.26,0.0,-0.89584,0.00027,4.63739]
[1777761664533,25.89,78655.0,0.0,-0.8964,0.00027,4.61918]
[1777761670576,25.9,78653.9,0.0,-0.89664,0.00027,4.61125]
[1777761675612,25.9,78653.64,0.0,-0.89666,0.00027,4.61071]
[1777761680646,25.91,78653.37,0.0,-0.89669,0.00027,4.60948]
[1777761689017,25.92,78652.89,0.0,-0.89676,0.00027,4.60733]
[1777761694743,25.92,78652.89,0.0,-0.89692,0.00027,4.59804]
[1777761699092,25.92,78647.25,0.0,-0.89846,0.00027,4.54775]
[1777761700789,25.92,78626.87,0.0,-0.9038,0.00026,4.37022]
[1777761701793,25.92,78621.94,0.0,-0.90506,0.00025,4.32787]
[1777761706828,25.92,78625.03,0.0,-0.90425,0.00026,4.35519]
[1777761712869,25.93,78625.06,0.0,-0.9042,0.00026,4.35691]
[1777761719228,25.94,78625.92,0.0,-0.90387,0.00026,4.36801]
[1777761724953,25.95,78623.61,0.0,-0.90434,0.00026,4.35217]
[1777761730047,25.96,78623.5,0.0,-0.90429,0.00026,4.35373]
[1777761735071,25.96,78624.24,0.0,-0.90407,0.00026,4.36105]
[1777761740106,25.97,78624.48,0.0,-0.90398,0.00026,4.36406]
[1777761745142,25.97,78629.25,0.0,-0.90273,0.00026,4.40599]
[1777761750176,25.97,78628.52,0.0,-0.9029,0.00026,4.40024]
[1777761755210,25.98,78629.46,0.0,-0.90277,0.00026,4.40091]
[1777761760247,25.99,78628.42,0.0,-0.90294,0.00026,4.39509]
[1777761765282,26.0,78624.68,0.0,-0.90388,0.00026,4.36346]
[1777761776358,26.0,78621.77,0.0,-0.90456,0.00025,4.34048]
[1777761781394,26.01,78622.85,0.0,-0.90426,0.00026,4.35067]
[1777761787438,26.01,78624.12,0.0,-0.90391,0.00026,4.36261]
[1777761792471,26.01,78625.16,0.0,-0.90362,0.00026,4.37234]
[1777761797507,26.02,78622.22,0.0,-0.90435,0.00026,4.34784]
[1777761802541,26.02,78621.71,0.0,-0.90445,0.00025,4.34441]
[1777761809591,26.02,78621.43,0.0,-0.90448,0.00025,4.34333]
[1777761812611,26.03,78624.57,0.0,-0.90386,0.00026,4.36024]
[1777761817647,26.03,78625.12,0.0,-0.9037,0.00026,4.36576]
[1777761822683,26.03,78623.03,0.0,-0.9042,0.00026,4.34872]
[1777761827717,26.03,78623.41,0.0,-0.90408,0.00026,4.35279]
[1777761832752,26.04,78625.27,0.0,-0.90357,0.00026,4.37008]
[1777761837786,26.05,78626.4,0.0,-0.90317,0.00026,4.38327]
[1777761844838,26.06,78626.23,0.0,-0.9031,0.00026,4.38573]
[1777761850138,26.08,78624.32,0.0,-0.90345,0.00026,4.37389]
[1777761857929,26.09,78624.21,0.0,-0.90336,0.00026,4.37693]
[1777761862964,26.11,78624.3,0.0,-0.90324,0.00026,4.38099]
[1777761867999,26.12,78624.12,0.0,-0.90317,0.00026,4.38337]
[1777761871021,26.12,78624.92,0.0,-0.90312,0.00026,4.3809]
[1777761874040,26.13,78624.17,0.0,-0.90324,0.00026,4.37708]
[1777761880348,26.14,78623.86,0.0,-0.90329,0.00026,4.37525]
[1777761886125,26.14,78624.83,0.0,-0.90302,0.00026,4.38439]
[1777761894182,26.15,78625.67,0.0,-0.90271,0.00026,4.39467]
[1777761899221,26.16,78625.61,0.0,-0.90263,0.00026,4.39732]
[1777761905260,26.18,78624.69,0.0,-0.90275,0.00026,4.39325]
[1777761910561,26.19,78624.84,0.0,-0.9026,0.00026,4.39832]
[1777761920632,26.21,78625.37,0.0,-0.90229,0.00026,4.40845]
[1777761926408,26.22,78625.65,0.0,-0.90211,0.00026,4.41451]
[1777761931443,26.23,78626.81,0.0,-0.90192,0.00026,4.41675]
[1777761935471,26.24,78632.65,0.0,-0.90034,0.00026,4.46926]
[1777761938492,26.24,78635.96,0.0,-0.89942,0.00026,4.49933]
[1777761943527,26.25,78639.09,0.0,-0.89852,0.00026,4.52873]
[1777761946548,26.26,78645.11,0.0,-0.89689,0.00027,4.58219]
[1777761951582,26.26,78644.79,0.0,-0.89691,0.00027,4.58125]
[1777761956618,26.27,78645.07,0.0,-0.89678,0.00027,4.5855]
[1777761961655,26.28,78644.82,0.0,-0.89679,0.00027,4.58514]
[1777761966690,26.28,78643.88,0.0,-0.89702,0.00027,4.5778]
[1777761972729,26.29,78643.75,0.0,-0.89698,0.00027,4.57892]
[1777761977765,26.3,78644.54,0.0,-0.89671,0.00027,4.58796]
[1777761982800,26.3,78645.54,0.0,-0.89639,0.00027,4.59807]
[1777761987835,26.31,78645.83,0.0,-0.89625,0.00027,4.6026]
[1777761992870,26.31,78645.45,0.0,-0.89655,0.00027,4.5888]
[1777761997905,26.31,78644.87,0.0,-0.89673,0.00027,4.5829]
[1777762000930,26.31,78651.32,0.0,-0.895,0.00027,4.63901]
[1777762002943,26.31,78660.81,0.0,-0.89239,0.00028,4.72259]
[1777762003950,26.31,78661.63,0.0,-0.89216,0.00028,4.72993]
[1777762005964,26.31,78669.11,0.0,-0.89007,0.00028,4.79604]
[1777762008985,26.31,78671.02,0.0,-0.88953,0.00028,4.81302]
[1777762014021,26.31,78674.42,0.0,-0.88857,0.00028,4.84306]
[1777762019057,26.31,78674.47,0.0,-0.88856,0.00028,4.84334]
[1777762026107,26.31,78675.08,0.0,-0.8884,0.00028,4.8484]
[1777762028124,26.31,78668.45,0.0,-0.89028,0.00028,4.78928]
[1777762035169,26.3,78667.77,0.0,-0.89051,0.00028,4.78208]
[1777762041476,26.3,78668.92,0.0,-0.89022,0.00028,4.79116]
[1777762047253,26.29,78667.57,0.0,-0.89063,0.00028,4.77829]
[1777762052287,26.29,78667.89,0.0,-0.8908,0.00028,4.76859]
[1777762057323,26.28,78666.87,0.0,-0.89114,0.00028,4.75805]
[1777762064373,26.27,78666.16,0.0,-0.89148,0.00028,4.74719]
[1777762065379,26.26,78658.63,0.0,-0.89357,0.00027,4.68065]
[1777762070414,26.26,78658.45,0.0,-0.89366,0.00027,4.67782]
[1777762076457,26.26,78658.84,0.0,-0.89358,0.00027,4.68052]
[1777762081757,26.26,78659.79,0.0,-0.89329,0.00027,4.68981]
[1777762088540,26.26,78660.62,0.0,-0.89302,0.00028,4.69816]
[1777762093575,26.27,78660.77,0.0,-0.89296,0.00028,4.70007]
[1777762098612,26.27,78661.08,0.0,-0.89286,0.00028,4.70353]
[1777762103669,26.27,78658.09,0.0,-0.89365,0.00027,4.6783]
[1777762108700,26.28,78658.3,0.0,-0.89357,0.00027,4.68086]
[1777762113734,26.28,78658.74,0.0,-0.89363,0.00027,4.67472]
[1777762122037,26.28,78658.99,0.0,-0.89351,0.00027,4.67837]
[1777762129847,26.28,78659.31,0.0,-0.89343,0.00027,4.68095]
[1777762135889,26.29,78658.6,0.0,-0.89359,0.00027,4.67584]
[1777762142177,26.29,78658.63,0.0,-0.89354,0.00027,4.67745]
[1777762152247,26.3,78659.14,0.0,-0.89335,0.00027,4.68361]
[1777762158043,26.3,78659.45,0.0,-0.89323,0.00027,4.68744]
[1777762169120,26.31,78659.66,0.0,-0.89311,0.00027,4.69126]
[1777762171136,26.31,78665.86,0.0,-0.89159,0.00028,4.73525]
[1777762179190,26.31,78665.94,0.0,-0.89154,0.00028,4.73677]
[1777762182460,26.32,78671.99,0.0,-0.88984,0.00028,4.79036]
[1777762187248,26.32,78674.71,0.0,-0.88907,0.00028,4.81441]
[1777762192527,26.31,78675.32,0.0,-0.8889,0.00028,4.81971]
[1777762199330,26.31,78679.63,0.0,-0.88769,0.00028,4.8576]
[1777762202600,26.31,78665.51,0.0,-0.89167,0.00028,4.73267]
[1777762204365,26.31,78666.9,0.0,-0.89128,0.00028,4.74484]
[1777762209400,26.31,78674.77,0.0,-0.88911,0.00028,4.81332]
[1777762210407,26.31,78680.29,0.0,-0.88755,0.00029,4.86189]
[1777762212669,26.3,78680.46,0.0,-0.88754,0.00029,4.86222]
[1777762215444,26.3,78685.48,0.0,-0.88613,0.00029,4.90606]
[1777762221486,26.29,78689.27,0.0,-0.88514,0.00029,4.93665]
[1777762226520,26.28,78689.94,0.0,-0.885,0.00029,4.94074]
[1777762231556,26.27,78690.77,0.0,-0.88507,0.00029,4.93423]
[1777762232827,26.27,78698.5,0.0,-0.88283,0.00029,5.00293]
[1777762233569,26.27,78698.68,0.0,-0.88278,0.00029,5.00429]
[1777762234577,26.27,78713.08,0.0,-0.8785,0.0003,5.13349]
[1777762239611,26.26,78715.84,0.0,-0.87776,0.0003,5.15564]
[1777762250690,26.23,78711.1,0.0,-0.87948,0.0003,5.10437]
[1777762253710,26.22,78715.28,0.0,-0.87828,0.0003,5.14027]
[1777762258746,26.2,78719.89,0.0,-0.87702,0.00031,5.17795]
[1777762263030,26.19,78725.18,0.0,-0.87547,0.00031,5.22376]
[1777762269823,26.18,78727.58,0.0,-0.87488,0.00031,5.2413]
[1777762270829,26.18,78732.87,0.0,-0.87326,0.00031,5.28888]
[1777762273100,26.17,78738.53,0.0,-0.87151,0.00032,5.33993]
[1777762275864,26.16,78743.82,0.0,-0.86991,0.00032,5.3862]
[1777762277879,26.1,78745.36,0.0,-0.87002,0.00032,5.38327]
[1777762280901,26.06,78753.41,0.0,-0.8678,0.00032,5.447]
[1777762281908,26.02,78761.94,0.0,-0.86537,0.00033,5.51626]
[1777762283170,26.02,78769.11,0.0,-0.86305,0.00033,5.58182]
[1777762285936,26.01,78771.73,0.0,-0.86226,0.00033,5.60408]
[1777762288958,26.0,78777.35,0.0,-0.86046,0.00034,5.65415]
[1777762291980,25.99,78780.41,0.0,-0.85973,0.00034,5.66918]
[1777762295000,25.98,78786.65,0.0,-0.8577,0.00034,5.72512]
[1777762298019,25.98,78780.63,0.0,-0.85982,0.00034,5.66671]
[1777762303054,25.96,78791.63,0.0,-0.85621,0.00034,5.76591]
[1777762305074,25.96,78785.27,0.0,-0.85844,0.00034,5.70497]
[1777762310104,25.94,78787.59,0.0,-0.85778,0.00034,5.72316]
[1777762315139,25.93,78788.34,0.0,-0.85763,0.00034,5.72734]
[1777762320174,25.92,78782.91,0.0,-0.85962,0.00034,5.67242]
[1777762325214,25.91,78780.91,0.0,-0.86039,0.00034,5.65129]
[1777762326216,25.9,78771.63,0.0,-0.86354,0.00033,5.56336]
[1777762327225,25.9,78765.78,0.0,-0.86549,0.00033,5.50825]
[1777762330245,25.89,78760.09,0.0,-0.86741,0.00033,5.4537]
[1777762335282,25.88,78755.42,0.0,-0.86901,0.00032,5.40798]
[1777762340315,25.87,78758.34,0.0,-0.86817,0.00032,5.43193]
[1777762346357,25.86,78758.24,0.0,-0.86834,0.00032,5.42716]
[1777762350385,25.85,78763.54,0.0,-0.86671,0.00033,5.47381]
[1777762353674,25.84,78769.91,0.0,-0.86491,0.00033,5.51983]
[1777762359450,25.83,78774.39,0.0,-0.8635,0.00033,5.55935]
[1777762364485,25.82,78775.83,0.0,-0.86314,0.00033,5.56957]
[1777762369521,25.8,78777.72,0.0,-0.86264,0.00034,5.58355]
[1777762374555,25.79,78777.77,0.0,-0.86272,0.00034,5.58142]
[1777762380596,25.78,78778.11,0.0,-0.86276,0.00034,5.58041]
[1777762385632,25.76,78777.94,0.0,-0.86295,0.00034,5.57493]
[1777762389660,25.75,78787.39,0.0,-0.85985,0.00034,5.66143]
[1777762394696,25.74,78786.81,0.0,-0.86016,0.00034,5.65281]
[1777762400738,25.73,78787.03,0.0,-0.86022,0.00034,5.6511]
[1777762405774,25.71,78794.5,0.0,-0.85779,0.00034,5.71816]
[1777762410808,25.7,78800.94,0.0,-0.8557,0.00035,5.77518]
[1777762414108,25.69,78808.8,0.0,-0.85325,0.00035,5.83618]
[1777762419872,25.68,78799.67,0.0,-0.85654,0.00035,5.74708]
[1777762420878,25.68,78793.93,0.0,-0.85854,0.00034,5.69251]
[1777762425916,25.67,78790.59,0.0,-0.85973,0.00034,5.65957]
[1777762431958,25.66,78790.05,0.0,-0.86006,0.00034,5.65052]
[1777762436993,25.65,78789.72,0.0,-0.86023,0.00034,5.64587]
[1777762442029,25.65,78793.85,0.0,-0.85886,0.00034,5.68373]
[1777762448071,25.63,78794.64,0.0,-0.85872,0.00034,5.68751]
[1777762453106,25.62,78791.05,0.0,-0.86003,0.00034,5.65149]
[1777762458143,25.62,78790.92,0.0,-0.86012,0.00034,5.64897]
[1777762464183,25.61,78790.14,0.0,-0.86047,0.00034,5.63921]
[1777762469217,25.6,78788.43,0.0,-0.86118,0.00034,5.61978]
[1777762474253,25.59,78787.15,0.0,-0.86189,0.00034,5.5949]
[1777762479289,25.59,78784.73,0.0,-0.86274,0.00034,5.57111]
[1777762484324,25.59,78777.69,0.0,-0.86513,0.00033,5.50398]
[1777762489359,25.58,78773.56,0.0,-0.86653,0.00033,5.46446]
[1777762494394,25.58,78773.11,0.0,-0.86673,0.00033,5.45867]
[1777762501446,25.57,78772.66,0.0,-0.86695,0.00033,5.45263]
[1777762506478,25.57,78772.49,0.0,-0.86704,0.00033,5.45004]
[1777762512521,25.56,78774.9,0.0,-0.86628,0.00033,5.47146]
[1777762513527,25.56,78792.08,0.0,-0.86049,0.00034,5.63373]
[1777762517555,25.56,78796.74,0.0,-0.85895,0.00034,5.67624]
[1777762521583,25.55,78802.54,0.0,-0.85698,0.00035,5.73017]
[1777762526618,25.54,78805.55,0.0,-0.85599,0.00035,5.75711]
[1777762528632,25.54,78811.69,0.0,-0.85386,0.00035,5.81477]
[1777762531653,25.54,78814.66,0.0,-0.85308,0.00036,5.83043]
[1777762536689,25.53,78822.0,0.0,-0.85055,0.00036,5.8981]
[1777762537696,25.53,78827.39,0.0,-0.84862,0.00036,5.94901]
[1777762539710,25.52,78829.3,0.0,-0.84798,0.00036,5.96604]
[1777762543737,25.51,78821.0,0.0,-0.85106,0.00036,5.88438]
[1777762546759,25.51,78808.86,0.0,-0.85543,0.00035,5.76708]
[1777762547766,25.5,78807.11,0.0,-0.85606,0.00035,5.75004]
[1777762552801,25.5,78811.27,0.0,-0.85467,0.00035,5.78785]
[1777762557836,25.49,78817.01,0.0,-0.85274,0.00036,5.83978]
[1777762560858,25.48,78824.17,0.0,-0.85023,0.00036,5.90659]
[1777762565892,25.47,78824.42,0.0,-0.85025,0.00036,5.90616]
[1777762568913,25.46,78830.82,0.0,-0.848,0.00036,5.96555]
[1777762573948,25.45,78832.3,0.0,-0.84759,0.00037,5.97623]
[1777762578983,25.43,78834.29,0.0,-0.847,0.00037,5.99169]
[1777762584020,25.39,78816.67,0.0,-0.85373,0.00036,5.8133]
[1777762585305,25.39,78810.06,0.0,-0.85611,0.00035,5.74907]
[1777762591070,25.38,78813.38,0.0,-0.85525,0.00035,5.76699]
[1777762596104,25.37,78817.98,0.0,-0.85372,0.00036,5.80833]
[1777762601140,25.36,78819.4,0.0,-0.8533,0.00036,5.81964]
[1777762605446,25.35,78810.47,0.0,-0.85653,0.00035,5.73249]
[1777762610203,25.35,78808.77,0.0,-0.85718,0.00035,5.71464]
[1777762611210,25.35,78802.42,0.0,-0.85941,0.00035,5.65367]
[1777762616245,25.34,78806.53,0.0,-0.85801,0.00035,5.69198]
[1777762621280,25.34,78806.58,0.0,-0.85805,0.00035,5.69087]
[1777762626315,25.33,78806.57,0.0,-0.85811,0.00035,5.68945]
[1777762635657,25.32,78803.02,0.0,-0.85943,0.00035,5.65318]
[1777762641420,25.32,78799.41,0.0,-0.86073,0.00035,5.61743]
[1777762646455,25.31,78795.57,0.0,-0.86209,0.00034,5.57956]
[1777762651490,25.31,78793.11,0.0,-0.86319,0.00034,5.54385]
[1777762657532,25.31,78797.36,0.0,-0.86176,0.00034,5.58371]
[1777762662567,25.31,78800.89,0.0,-0.86057,0.00035,5.61665]
[1777762670624,25.3,78800.52,0.0,-0.86075,0.00035,5.61157]
[1777762675941,25.3,78800.51,0.0,-0.86079,0.00035,5.61047]
[1777762681702,25.29,78795.57,0.0,-0.86254,0.00034,5.56207]
[1777762688757,25.29,78798.18,0.0,-0.86169,0.00034,5.58572]
[1777762692784,25.28,78792.98,0.0,-0.8635,0.00034,5.53524]
[1777762697819,25.28,78792.49,0.0,-0.8637,0.00034,5.52987]
[1777762702853,25.28,78791.48,0.0,-0.86406,0.00034,5.51974]
[1777762707889,25.28,78785.59,0.0,-0.86608,0.00034,5.46298]
[1777762710910,25.28,78784.03,0.0,-0.8666,0.00034,5.4481]
[1777762716221,25.28,78781.72,0.0,-0.86759,0.00034,5.41506]
[1777762721987,25.28,78781.03,0.0,-0.86781,0.00033,5.40893]
[1777762727022,25.28,78780.21,0.0,-0.86807,0.00033,5.40161]
[1777762732057,25.28,78779.11,0.0,-0.86841,0.00033,5.39174]
[1777762737092,25.29,78776.48,0.0,-0.86926,0.00033,5.36756]
[1777762746433,25.29,78779.54,0.0,-0.8682,0.00033,5.39767]
[1777762756503,25.29,78780.04,0.0,-0.868,0.00033,5.40349]
[1777762762269,25.3,78779.02,0.0,-0.86832,0.00033,5.39447]
[1777762767304,25.3,78779.2,0.0,-0.86824,0.00033,5.39668]
[1777762770324,25.3,78789.96,0.0,-0.86461,0.00034,5.49928]
[1777762774353,25.3,78794.79,0.0,-0.86319,0.00034,5.53378]
[1777762779388,25.3,78794.41,0.0,-0.86334,0.00034,5.52965]
[1777762784424,25.29,78796.61,0.0,-0.86261,0.00034,5.55008]
[1777762790465,25.29,78797.89,0.0,-0.86219,0.00034,5.56158]
[1777762795501,25.29,78797.9,0.0,-0.86221,0.00034,5.56104]
[1777762800536,25.29,78795.08,0.0,-0.8632,0.00034,5.53352]
[1777762802550,25.29,78779.43,0.0,-0.8685,0.00033,5.38432]
[1777762807585,25.29,78788.26,0.0,-0.86552,0.00034,5.46859]
[1777762812619,25.29,78789.95,0.0,-0.86495,0.00034,5.48455]
[1777762817655,25.29,78784.64,0.0,-0.86675,0.00034,5.43391]
[1777762822691,25.29,78782.5,0.0,-0.86746,0.00034,5.41395]
[1777762823697,25.29,78771.74,0.0,-0.87103,0.00033,5.31198]
[1777762830745,25.3,78770.2,0.0,-0.87147,0.00033,5.29931]
[1777762833767,25.3,78755.9,0.0,-0.87629,0.00032,5.15416]
[1777762838802,25.3,78750.27,0.0,-0.87805,0.00032,5.10214]
[1777762843838,25.31,78749.73,0.0,-0.87813,0.00032,5.09988]
[1777762848873,25.32,78751.01,0.0,-0.87764,0.00032,5.11441]
[1777762853914,25.33,78754.17,0.0,-0.87659,0.00032,5.14528]
[1777762858948,25.33,78753.08,0.0,-0.8769,0.00032,5.13626]
[1777762863983,25.33,78750.67,0.0,-0.87765,0.00032,5.11406]
[1777762869024,25.33,78748.56,0.0,-0.87834,0.00032,5.09352]
[1777762872040,25.33,78742.72,0.0,-0.88019,0.00031,5.03848]
[1777762877344,25.33,78742.33,0.0,-0.88033,0.00031,5.03434]
[1777762883118,25.33,78742.0,0.0,-0.88038,0.00031,5.03297]
[1777762885132,25.33,78732.42,0.0,-0.88335,0.00031,4.94356]
[1777762886138,25.33,78730.12,0.0,-0.88406,0.00031,4.92223]
[1777762891173,25.33,78728.1,0.0,-0.88488,0.0003,4.89255]
[1777762897487,25.33,78728.2,0.0,-0.88486,0.0003,4.89337]
[1777762904264,25.33,78727.42,0.0,-0.8851,0.0003,4.88604]
[1777762909300,25.33,78724.77,0.0,-0.8859,0.0003,4.86155]
[1777762914335,25.33,78721.04,0.0,-0.88702,0.0003,4.82723]
[1777762917626,25.33,78715.77,0.0,-0.88859,0.0003,4.77896]
[1777762920377,25.34,78712.91,0.0,-0.88942,0.0003,4.75314]
[1777762925412,25.34,78717.59,0.0,-0.88801,0.0003,4.79688]
[1777762931460,25.34,78719.54,0.0,-0.88739,0.0003,4.81594]
[1777762934479,25.35,78726.4,0.0,-0.88528,0.0003,4.8805]
[1777762939513,25.35,78730.19,0.0,-0.88406,0.00031,4.91762]
[1777762944550,25.36,78731.59,0.0,-0.88357,0.00031,4.93239]
[1777762949585,25.37,78727.21,0.0,-0.88485,0.0003,4.89355]
[1777762951599,25.37,78721.31,0.0,-0.88684,0.0003,4.8282]
[1777762956635,25.37,78720.41,0.0,-0.88712,0.0003,4.81962]
[1777762959654,25.36,78726.09,0.0,-0.88542,0.0003,4.87174]
[1777762966704,25.36,78729.96,0.0,-0.88424,0.00031,4.90741]
[1777762971739,25.37,78732.61,0.0,-0.88341,0.00031,4.93266]
[1777762976774,25.37,78734.11,0.0,-0.88294,0.00031,4.94671]
[1777762982816,25.37,78735.06,0.0,-0.88264,0.00031,4.9558]
[1777762984829,25.37,78729.7,0.0,-0.88429,0.00031,4.9059]
[1777762989864,25.37,78730.61,0.0,-0.88397,0.00031,4.91561]
[1777762995907,25.38,78731.03,0.0,-0.88378,0.00031,4.92157]
[1777763001949,25.39,78731.12,0.0,-0.88368,0.00031,4.92445]
[1777763005977,25.39,78719.7,0.0,-0.8871,0.0003,4.82018]
[1777763008998,25.39,78712.77,0.0,-0.88916,0.0003,4.75692]
[1777763014034,25.39,78712.0,0.0,-0.88959,0.0003,4.73921]
[1777763019070,25.4,78711.0,0.0,-0.88987,0.00029,4.73042]
[1777763024104,25.4,78711.26,0.0,-0.88978,0.00029,4.73314]
[1777763028400,25.4,78704.54,0.0,-0.89174,0.00029,4.67227]
[1777763034175,25.4,78703.7,0.0,-0.89195,0.00029,4.66547]
[1777763039210,25.4,78699.92,0.0,-0.89302,0.00029,4.6319]
[1777763044244,25.4,78699.08,0.0,-0.89326,0.00029,4.62438]
[1777763051294,25.41,78700.18,0.0,-0.8929,0.00029,4.63594]
[1777763057336,25.41,78701.54,0.0,-0.89246,0.00029,4.64946]
[1777763062370,25.42,78701.07,0.0,-0.89257,0.00029,4.64617]
[1777763068683,25.42,78701.56,0.0,-0.89238,0.00029,4.65193]
[1777763074454,25.43,78702.01,0.0,-0.89243,0.00029,4.64611]
[1777763079489,25.43,78701.16,0.0,-0.89265,0.00029,4.63919]
[1777763084525,25.43,78701.87,0.0,-0.89241,0.00029,4.64677]
[1777763086539,25.43,78706.97,0.0,-0.89092,0.00029,4.69339]
[1777763091574,25.44,78708.7,0.0,-0.8904,0.00029,4.70961]
[1777763096612,25.44,78708.51,0.0,-0.89044,0.00029,4.7083]
[1777763101647,25.44,78707.15,0.0,-0.89082,0.00029,4.69642]
[1777763103661,25.44,78697.76,0.0,-0.89353,0.00029,4.61157]
[1777763108963,25.47,78697.97,0.0,-0.89322,0.00029,4.62127]
[1777763114738,25.48,78698.97,0.0,-0.89281,0.00029,4.6343]
[1777763120779,25.49,78700.51,0.0,-0.8923,0.00029,4.65017]
[1777763129104,25.49,78699.99,0.0,-0.8924,0.00029,4.64692]
[1777763135885,25.5,78697.97,0.0,-0.89315,0.00029,4.61909]
[1777763140920,25.5,78698.02,0.0,-0.8931,0.00029,4.62062]
[1777763144948,25.51,78692.67,0.0,-0.8946,0.00028,4.57348]
[1777763149984,25.51,78692.56,0.0,-0.89459,0.00028,4.57393]
[1777763156025,25.52,78691.87,0.0,-0.89472,0.00028,4.56961]
[1777763161060,25.52,78691.69,0.0,-0.89472,0.00028,4.56968]
[1777763166095,25.53,78692.02,0.0,-0.89457,0.00028,4.57435]
[1777763171130,25.54,78696.02,0.0,-0.89338,0.00029,4.61204]
[1777763176166,25.54,78691.92,0.0,-0.8945,0.00028,4.57676]
[1777763181201,25.55,78691.31,0.0,-0.89461,0.00028,4.57315]
[1777763188249,25.56,78689.0,0.0,-0.89517,0.00028,4.55534]
[1777763193285,25.57,78689.78,0.0,-0.8951,0.00028,4.55344]
[1777763198321,25.57,78689.5,0.0,-0.89511,0.00028,4.55309]
[1777763204363,25.58,78688.41,0.0,-0.89533,0.00028,4.54599]
[1777763209669,25.59,78688.33,0.0,-0.89527,0.00028,4.54795]
[1777763216448,25.6,78688.1,0.0,-0.89525,0.00028,4.54856]
[1777763221484,25.61,78688.92,0.0,-0.89495,0.00028,4.55806]
[1777763227526,25.62,78690.39,0.0,-0.89446,0.00028,4.57362]
[1777763238601,25.64,78690.05,0.0,-0.8944,0.00028,4.57525]
[1777763247668,25.65,78689.22,0.0,-0.89453,0.00028,4.57127]
[1777763253708,25.66,78685.19,0.0,-0.8958,0.00028,4.52671]
[1777763255722,25.66,78670.76,0.0,-0.89978,0.00027,4.39969]
[1777763263782,25.68,78673.11,0.0,-0.89898,0.00028,4.42526]
[1777763268818,25.69,78676.4,0.0,-0.89799,0.00028,4.45718]
[1777763274860,25.7,78677.94,0.0,-0.89746,0.00028,4.47403]
[1777763280164,25.71,78678.38,0.0,-0.89725,0.00028,4.48053]
[1777763282918,25.71,78663.66,0.0,-0.90123,0.00027,4.35243]
[1777763287953,25.73,78659.29,0.0,-0.90229,0.00027,4.31799]
[1777763292988,25.74,78658.07,0.0,-0.9025,0.00027,4.31127]
[1777763298024,25.76,78656.63,0.0,-0.90276,0.00027,4.3027]
[1777763303059,25.77,78655.46,0.0,-0.90295,0.00027,4.29656]
[1777763307087,25.78,78661.24,0.0,-0.9013,0.00027,4.3501]
[1777763312123,25.79,78662.39,0.0,-0.9011,0.00027,4.3527]
[1777763317157,25.81,78662.36,0.0,-0.901,0.00027,4.35593]
[1777763322192,25.82,78661.15,0.0,-0.90121,0.00027,4.34885]
[1777763328234,25.83,78661.43,0.0,-0.90101,0.00027,4.35547]
[1777763338304,25.86,78661.45,0.0,-0.90079,0.00027,4.36245]
[1777763351395,25.89,78661.3,0.0,-0.90056,0.00027,4.36977]
[1777763356429,25.9,78667.16,0.0,-0.89888,0.00027,4.42413]
[1777763360725,25.91,78685.28,0.0,-0.89377,0.00028,4.58631]
[1777763361466,25.91,78685.28,0.0,-0.89375,0.00028,4.58677]
[1777763362473,25.91,78684.75,0.0,-0.89389,0.00028,4.58237]
[1777763367508,25.92,78684.96,0.0,-0.89378,0.00028,4.58579]
[1777763372543,25.92,78684.29,0.0,-0.89414,0.00028,4.57024]
[1777763380865,25.93,78683.66,0.0,-0.89422,0.00028,4.56762]
[1777763388655,25.94,78684.59,0.0,-0.89389,0.00028,4.57815]
[1777763393689,25.95,78680.93,0.0,-0.89486,0.00028,4.54761]
[1777763398725,25.94,78682.52,0.0,-0.89443,0.00028,4.56106]
[1777763403759,25.94,78683.57,0.0,-0.89415,0.00028,4.56978]
[1777763411133,25.94,78685.22,0.0,-0.89372,0.00028,4.58345]
[1777763418885,25.94,78684.88,0.0,-0.89385,0.00028,4.57945]
[1777763426943,25.93,78683.11,0.0,-0.89438,0.00028,4.56279]
[1777763431273,25.94,78677.89,0.0,-0.896,0.00028,4.50735]
[1777763437013,25.95,78677.89,0.0,-0.89592,0.00028,4.50999]
[1777763443055,25.96,78678.99,0.0,-0.89552,0.00028,4.52237]
[1777763448090,25.97,78679.83,0.0,-0.89522,0.00028,4.53197]
[1777763454131,25.98,78677.87,0.0,-0.89568,0.00028,4.51743]
[1777763461486,25.99,78677.58,0.0,-0.89566,0.00028,4.51808]
[1777763467223,26.0,78677.52,0.0,-0.89559,0.00028,4.52024]
[1777763474272,26.01,78677.04,0.0,-0.89562,0.00028,4.5191]
[1777763480314,26.02,78676.09,0.0,-0.89581,0.00028,4.51336]
[1777763485349,26.03,78676.24,0.0,-0.8957,0.00028,4.51679]
[1777763492398,26.04,78676.11,0.0,-0.89586,0.00028,4.50748]
[1777763501767,26.05,78675.79,0.0,-0.89582,0.00028,4.50846]
[1777763511838,26.06,78674.74,0.0,-0.89598,0.00028,4.50338]
[1777763521907,26.08,78674.43,0.0,-0.89594,0.00028,4.50472]
[1777763530664,26.09,78673.9,0.0,-0.89597,0.00028,4.50367]
[1777763540731,26.11,78673.91,0.0,-0.89585,0.00028,4.5077]
[1777763545768,26.11,78673.76,0.0,-0.89583,0.00028,4.50832]
[1777763548790,26.12,78679.51,0.0,-0.89419,0.00028,4.55993]
[1777763553825,26.12,78681.04,0.0,-0.89393,0.00028,4.56374]
[1777763559867,26.13,78681.6,0.0,-0.89372,0.00028,4.57025]
[1777763563899,26.13,78706.41,0.0,-0.88653,0.0003,4.79165]
[1777763564903,26.13,78708.29,0.0,-0.88597,0.0003,4.80841]
[1777763569938,26.13,78718.29,0.0,-0.883,0.0003,4.89768]
[1777763570953,26.13,78717.61,0.0,-0.88322,0.0003,4.89132]
[1777763575982,26.12,78718.82,0.0,-0.8829,0.0003,4.90078]
[1777763581017,26.12,78718.25,0.0,-0.88311,0.0003,4.89443]
[1777763586052,26.11,78718.78,0.0,-0.883,0.0003,4.89795]
[1777763591087,26.11,78718.51,0.0,-0.88312,0.0003,4.89427]
[1777763597131,26.11,78719.24,0.0,-0.88294,0.0003,4.89957]
[1777763602472,26.1,78718.91,0.0,-0.88309,0.0003,4.89505]
[1777763608206,26.09,78715.72,0.0,-0.8841,0.0003,4.8649]
[1777763615255,26.09,78714.47,0.0,-0.88474,0.0003,4.84118]
[1777763620290,26.09,78712.78,0.0,-0.88527,0.0003,4.8252]
[1777763625325,26.08,78707.38,0.0,-0.88689,0.0003,4.77626]
[1777763632681,26.08,78706.29,0.0,-0.88721,0.00029,4.76638]
[1777763638415,26.08,78704.55,0.0,-0.88773,0.00029,4.75081]
[1777763644458,26.08,78705.2,0.0,-0.88753,0.00029,4.75673]
[1777763649493,26.09,78706.23,0.0,-0.88723,0.00029,4.76598]
[1777763656542,26.09,78706.29,0.0,-0.88721,0.00029,4.76657]
[1777763661577,26.09,78706.21,0.0,-0.88723,0.00029,4.76589]
[1777763666612,26.09,78704.42,0.0,-0.88775,0.00029,4.74993]
[1777763672963,26.09,78704.4,0.0,-0.88798,0.00029,4.73866]
[1777763678696,26.09,78704.4,0.0,-0.88797,0.00029,4.73879]
[1777763683731,26.09,78703.58,0.0,-0.88821,0.00029,4.7316]
[1777763689773,26.09,78703.31,0.0,-0.88828,0.00029,4.72939]
[1777763695815,26.09,78703.51,0.0,-0.88822,0.00029,4.73136]
[1777763700850,26.09,78703.45,0.0,-0.88823,0.00029,4.73096]
[1777763705888,26.09,78707.53,0.0,-0.88703,0.0003,4.76741]
[1777763708908,26.09,78713.12,0.0,-0.88538,0.0003,4.81744]
[1777763713943,26.09,78711.2,0.0,-0.88597,0.0003,4.79965]
[1777763718979,26.08,78710.74,0.0,-0.88612,0.0003,4.795]
[1777763726031,26.08,78709.71,0.0,-0.88645,0.0003,4.78501]
[1777763733390,26.08,78709.11,0.0,-0.88688,0.0003,4.76754]
[1777763739126,26.08,78708.03,0.0,-0.88722,0.0003,4.75737]
[1777763741140,26.08,78702.47,0.0,-0.88885,0.00029,4.70752]
[1777763746172,26.08,78699.57,0.0,-0.8897,0.00029,4.68175]
[1777763752213,26.08,78699.35,0.0,-0.88975,0.00029,4.68003]
[1777763760270,26.08,78699.85,0.0,-0.8896,0.00029,4.68484]
[1777763766312,26.08,78700.76,0.0,-0.88932,0.00029,4.69322]
[1777763771347,26.08,78700.76,0.0,-0.88931,0.00029,4.69345]
[1777763776382,26.08,78701.04,0.0,-0.88922,0.00029,4.69621]
[1777763779403,26.08,78692.93,0.0,-0.89156,0.00029,4.62435]
[1777763785444,26.09,78694.79,0.0,-0.891,0.00029,4.64177]
[1777763790480,26.09,78695.24,0.0,-0.89084,0.00029,4.64651]
[1777763796522,26.09,78694.74,0.0,-0.89117,0.00029,4.63194]
[1777763801559,26.1,78695.66,0.0,-0.89088,0.00029,4.64101]
[1777763807599,26.1,78696.93,0.0,-0.89048,0.00029,4.65331]
[1777763813642,26.1,78696.81,0.0,-0.89048,0.00029,4.65322]
[1777763820692,26.11,78696.67,0.0,-0.89049,0.00029,4.65308]
[1777763825727,26.11,78694.73,0.0,-0.89102,0.00029,4.63672]
[1777763830762,26.11,78694.02,0.0,-0.89119,0.00029,4.63131]
[1777763835797,26.12,78692.61,0.0,-0.89157,0.00029,4.6198]
[1777763837811,26.12,78702.0,0.0,-0.88884,0.00029,4.70355]
[1777763838818,26.12,78710.48,0.0,-0.88634,0.0003,4.77931]
[1777763843853,26.12,78717.86,0.0,-0.88414,0.0003,4.84532]
[1777763848888,26.12,78719.78,0.0,-0.88359,0.0003,4.86191]
[1777763853923,26.11,78719.32,0.0,-0.88398,0.0003,4.8457]
[1777763858958,26.11,78715.41,0.0,-0.88517,0.0003,4.80996]
[1777763864301,26.11,78713.7,0.0,-0.8857,0.0003,4.79406]
[1777763872049,26.11,78712.6,0.0,-0.88605,0.0003,4.78365]
[1777763878090,26.1,78711.53,0.0,-0.88638,0.0003,4.77361]
[1777763884441,26.1,78707.91,0.0,-0.88746,0.0003,4.74086]
[1777763890176,26.1,78708.49,0.0,-0.8873,0.0003,4.74579]
[1777763893195,26.1,78694.97,0.0,-0.89125,0.00029,4.62518]
[1777763894513,26.1,78694.88,0.0,-0.89127,0.00029,4.62461]
[1777763900247,26.1,78694.46,0.0,-0.89137,0.00029,4.62147]
[1777763906287,26.11,78693.37,0.0,-0.89166,0.00029,4.61269]
[1777763911323,26.11,78697.55,0.0,-0.89064,0.00029,4.6394]
[1777763914651,26.11,78704.56,0.0,-0.88859,0.00029,4.70223]
[1777763920386,26.11,78704.12,0.0,-0.8887,0.00029,4.69873]
[1777763926428,26.12,78703.1,0.0,-0.88898,0.00029,4.69011]
[1777763932470,26.12,78702.9,0.0,-0.88903,0.00029,4.68878]
[1777763937506,26.12,78703.3,0.0,-0.8889,0.00029,4.69271]
[1777763944862,26.12,78702.92,0.0,-0.889,0.00029,4.68978]
[1777763952611,26.12,78701.62,0.0,-0.88936,0.00029,4.67878]
[1777763959660,26.12,78701.17,0.0,-0.88947,0.00029,4.67534]
[1777763965008,26.13,78701.65,0.0,-0.88932,0.00029,4.67998]
[1777763971746,26.13,78699.04,0.0,-0.89028,0.00029,4.6462]
[1777763976779,26.13,78699.67,0.0,-0.89007,0.00029,4.65244]
[1777763982826,26.13,78701.63,0.0,-0.88948,0.00029,4.67066]
[1777763987861,26.14,78701.18,0.0,-0.88959,0.00029,4.66731]
[1777763995917,26.14,78701.65,0.0,-0.88942,0.00029,4.67247]
[1777764000954,26.14,78700.97,0.0,-0.88959,0.00029,4.66706]
[1777764003972,26.14,78695.14,0.0,-0.89127,0.00029,4.61578]
[1777764009009,26.15,78691.44,0.0,-0.89229,0.00029,4.58433]
[1777764015353,26.15,78692.35,0.0,-0.89198,0.00029,4.59392]
[1777764021095,26.16,78692.63,0.0,-0.89185,0.00029,4.59797]
[1777764026130,26.17,78693.5,0.0,-0.89155,0.00029,4.60694]
[1777764030158,26.17,78699.33,0.0,-0.88984,0.00029,4.65963]
[1777764031164,26.17,78700.23,0.0,-0.88979,0.00029,4.65654]
[1777764036200,26.17,78703.51,0.0,-0.88881,0.00029,4.68643]
[1777764041235,26.17,78703.47,0.0,-0.8888,0.00029,4.68668]
[1777764047281,26.18,78702.21,0.0,-0.88915,0.00029,4.67613]
[1777764053318,26.18,78699.53,0.0,-0.88991,0.00029,4.653]
[1777764059365,26.18,78698.5,0.0,-0.89018,0.00029,4.64459]
[1777764064396,26.18,78697.84,0.0,-0.89035,0.00029,4.63932]
[1777764069435,26.19,78697.91,0.0,-0.89032,0.00029,4.6405]
[1777764075775,26.19,78697.4,0.0,-0.89044,0.00029,4.6367]
[1777764081514,26.19,78696.89,0.0,-0.89057,0.00029,4.63269]
[1777764089576,26.19,78696.81,0.0,-0.89057,0.00029,4.63284]
[1777764095915,26.2,78696.54,0.0,-0.89085,0.00029,4.6198]
[1777764099645,26.2,78701.96,0.0,-0.88927,0.00029,4.66804]
[1777764105985,26.2,78700.42,0.0,-0.88971,0.00029,4.65454]
[1777764111726,26.2,78700.28,0.0,-0.88974,0.00029,4.65347]
[1777764117770,26.2,78701.63,0.0,-0.88935,0.00029,4.66555]
[1777764122808,26.2,78704.73,0.0,-0.88844,0.00029,4.69311]
[1777764129854,26.2,78704.73,0.0,-0.88845,0.00029,4.69295]
[1777764134889,26.2,78706.03,0.0,-0.88806,0.00029,4.70447]
[1777764139924,26.2,78706.71,0.0,-0.88787,0.00029,4.71045]
[1777764144959,26.2,78707.29,0.0,-0.8877,0.00029,4.71559]
[1777764149995,26.2,78707.62,0.0,-0.8876,0.0003,4.71849]
[1777764152010,26.2,78720.97,0.0,-0.88385,0.0003,4.82633]
[1777764153017,26.2,78729.38,0.0,-0.88129,0.00031,4.90172]
[1777764159058,26.19,78729.31,0.0,-0.88137,0.00031,4.89953]
[1777764162080,26.19,78722.12,0.0,-0.88359,0.0003,4.83412]
[1777764167115,26.19,78718.01,0.0,-0.88485,0.0003,4.79663]
[1777764172150,26.18,78720.01,0.0,-0.88426,0.0003,4.814]
[1777764177187,26.18,78718.74,0.0,-0.88466,0.0003,4.80211]
[1777764182222,26.18,78717.82,0.0,-0.88495,0.0003,4.79349]
[1777764187259,26.18,78718.19,0.0,-0.88485,0.0003,4.79647]
[1777764192293,26.18,78718.47,0.0,-0.88478,0.0003,4.79866]
[1777764197329,26.18,78717.3,0.0,-0.88514,0.0003,4.78789]
[1777764203371,26.18,78716.67,0.0,-0.88534,0.0003,4.78197]
[1777764208405,26.17,78716.29,0.0,-0.88546,0.0003,4.77836]
[1777764213446,26.17,78716.69,0.0,-0.88557,0.0003,4.77039]
[1777764218476,26.17,78716.9,0.0,-0.88551,0.0003,4.77213]
[1777764223511,26.17,78716.95,0.0,-0.8855,0.0003,4.77243]
[1777764228546,26.17,78716.77,0.0,-0.88556,0.0003,4.77066]
[1777764234588,26.17,78716.61,0.0,-0.88562,0.0003,4.76905]
[1777764239623,26.17,78716.41,0.0,-0.88568,0.0003,4.7671]
[1777764244658,26.17,78716.35,0.0,-0.88571,0.0003,4.76641]
[1777764249692,26.17,78715.91,0.0,-0.88584,0.0003,4.76234]
[1777764254728,26.17,78715.93,0.0,-0.88584,0.0003,4.76238]
[1777764263794,26.17,78715.88,0.0,-0.88586,0.0003,4.76167]
[1777764268833,26.17,78715.83,0.0,-0.88588,0.0003,4.76109]
[1777764272861,26.17,78718.68,0.0,-0.88526,0.0003,4.7751]
[1777764284944,26.16,78720.62,0.0,-0.88471,0.0003,4.79166]
[1777764290987,26.16,78717.41,0.0,-0.88569,0.0003,4.76222]
[1777764297323,26.16,78717.22,0.0,-0.88577,0.0003,4.75997]
[1777764303075,26.16,78722.26,0.0,-0.88426,0.0003,4.80499]
[1777764308106,26.16,78720.75,0.0,-0.88472,0.0003,4.7911]
[1777764315155,26.16,78721.29,0.0,-0.88458,0.0003,4.79552]
[1777764321196,26.15,78721.01,0.0,-0.88467,0.0003,4.79266]
[1777764328246,26.15,78720.84,0.0,-0.88474,0.0003,4.79074]
[1777764333281,26.15,78720.66,0.0,-0.88503,0.0003,4.77749]
[1777764338317,26.15,78720.38,0.0,-0.88512,0.0003,4.77479]
[1777764344357,26.15,78720.32,0.0,-0.88514,0.0003,4.77403]
[1777764350400,26.15,78720.19,0.0,-0.88519,0.0003,4.77266]
[1777764356443,26.15,78720.28,0.0,-0.88517,0.0003,4.77327]
[1777764367813,26.15,78720.43,0.0,-0.88514,0.0003,4.77424]
[1777764373561,26.15,78720.67,0.0,-0.88507,0.0003,4.7762]
[1777764378596,26.15,78720.68,0.0,-0.88507,0.0003,4.77613]
[1777764380611,26.15,78726.48,0.0,-0.88332,0.0003,4.82817]
[1777764382625,26.15,78730.27,0.0,-0.88215,0.00031,4.86249]
[1777764387954,26.14,78733.49,0.0,-0.8812,0.00031,4.89054]
[1777764391688,26.14,78740.57,0.0,-0.87925,0.00031,4.94251]
[1777764392695,26.14,78743.76,0.0,-0.87826,0.00031,4.97114]
[1777764398024,26.13,78743.24,0.0,-0.8785,0.00031,4.96437]
[1777764403771,26.13,78741.32,0.0,-0.8791,0.00031,4.94688]
[1777764409814,26.13,78740.33,0.0,-0.87939,0.00031,4.93847]
[1777764414848,26.13,78740.12,0.0,-0.87946,0.00031,4.9366]
[1777764419884,26.13,78739.65,0.0,-0.87959,0.00031,4.93279]
[1777764424919,26.13,78739.48,0.0,-0.87967,0.00031,4.93042]
[1777764433982,26.12,78739.33,0.0,-0.87982,0.00031,4.92617]
[1777764439017,26.12,78739.02,0.0,-0.87996,0.00031,4.92214]
[1777764444053,26.11,78739.79,0.0,-0.87977,0.00031,4.92741]
[1777764450095,26.1,78740.0,0.0,-0.87978,0.00031,4.92727]
[1777764455130,26.1,78743.6,0.0,-0.87894,0.00031,4.94678]
[1777764460164,26.09,78747.1,0.0,-0.87787,0.00032,4.97787]
[1777764466207,26.09,78748.7,0.0,-0.87736,0.00032,4.99256]
[1777764471243,26.09,78751.25,0.0,-0.87654,0.00032,5.01591]
[1777764475271,26.09,78756.5,0.0,-0.87487,0.00032,5.06371]
[1777764480305,26.09,78757.15,0.0,-0.87468,0.00032,5.06907]
[1777764485340,26.08,78757.71,0.0,-0.87458,0.00032,5.07198]
[1777764490375,26.07,78758.6,0.0,-0.87437,0.00032,5.07796]
[1777764495410,26.07,78759.88,0.0,-0.87402,0.00032,5.08795]
[1777764500445,26.06,78760.76,0.0,-0.87376,0.00032,5.09514]
[1777764508794,26.05,78762.11,0.0,-0.87345,0.00032,5.1041]
[1777764519578,26.03,78763.05,0.0,-0.87352,0.00032,5.09709]
[1777764528641,26.02,78762.9,0.0,-0.8737,0.00032,5.09211]
[1777764533677,26.01,78765.05,0.0,-0.87307,0.00033,5.10981]
[1777764539005,26.01,78765.4,0.0,-0.873,0.00033,5.11181]
[1777764549082,26.0,78766.87,0.0,-0.87261,0.00033,5.12279]
[1777764554828,25.99,78767.0,0.0,-0.87263,0.00033,5.12234]
[1777764561877,25.99,78767.13,0.0,-0.87259,0.00033,5.12357]
[1777764566912,25.99,78770.39,0.0,-0.87152,0.00033,5.15348]
[1777764571947,25.99,78772.71,0.0,-0.871,0.00033,5.16313]
[1777764579299,25.99,78770.01,0.0,-0.8719,0.00033,5.13798]
[1777764589369,25.99,78768.91,0.0,-0.87226,0.00033,5.12781]
[1777764595109,25.99,78768.91,0.0,-0.87226,0.00033,5.1278]
[1777764600143,25.98,78770.51,0.0,-0.8718,0.00033,5.14082]
[1777764603168,25.98,78778.2,0.0,-0.8693,0.00033,5.21039]
[1777764608202,25.98,78781.11,0.0,-0.86835,0.00033,5.23691]
[1777764613238,25.98,78782.69,0.0,-0.86779,0.00034,5.25233]
[1777764618272,25.98,78783.76,0.0,-0.8674,0.00034,5.26295]
[1777764623308,25.98,78783.13,0.0,-0.86759,0.00034,5.25776]
[1777764629649,25.99,78781.6,0.0,-0.86808,0.00034,5.2444]
[1777764637407,25.99,78779.04,0.0,-0.86912,0.00033,5.21034]
[1777764643449,26.0,78778.24,0.0,-0.86935,0.00033,5.20392]
[1777764649789,26.0,78777.21,0.0,-0.86966,0.00033,5.19538]
[1777764651506,26.0,78767.02,0.0,-0.87301,0.00033,5.10164]
[1777764652512,26.0,78753.81,0.0,-0.87727,0.00032,4.98056]
[1777764657546,26.0,78753.21,0.0,-0.87749,0.00032,4.9744]
[1777764662583,26.0,78754.43,0.0,-0.87708,0.00032,4.98621]
[1777764669929,26.0,78754.88,0.0,-0.87691,0.00032,4.99089]
[1777764674666,26.0,78769.52,0.0,-0.8722,0.00033,5.12449]
[1777764677689,26.0,78779.85,0.0,-0.86879,0.00033,5.21953]
[1777764682723,26.0,78775.45,0.0,-0.87028,0.00033,5.17819]
[1777764687757,25.99,78776.31,0.0,-0.87001,0.00033,5.18563]
[1777764692796,25.99,78777.79,0.0,-0.86977,0.00033,5.1872]
[1777764699845,25.99,78781.95,0.0,-0.86841,0.00034,5.22482]
[1777764704885,25.99,78782.91,0.0,-0.86812,0.00034,5.2331]
[1777764706897,25.99,78777.9,0.0,-0.8698,0.00033,5.18654]
[1777764713947,25.98,78778.44,0.0,-0.86963,0.00033,5.19113]
[1777764718980,25.98,78778.69,0.0,-0.86956,0.00033,5.19312]
[1777764724025,25.98,78776.91,0.0,-0.87017,0.00033,5.17632]
[1777764729058,25.98,78777.84,0.0,-0.86987,0.00033,5.18449]
[1777764736107,25.98,78778.89,0.0,-0.86955,0.00033,5.19356]
[1777764741142,25.98,78779.69,0.0,-0.8693,0.00033,5.20048]
[1777764748191,25.97,78780.17,0.0,-0.86916,0.00033,5.20424]
[1777764755240,25.97,78780.28,0.0,-0.86938,0.00033,5.19296]
[1777764760565,25.97,78782.61,0.0,-0.86862,0.00034,5.214]
[1777764766317,25.97,78783.76,0.0,-0.86826,0.00034,5.22401]
[1777764773366,25.96,78785.24,0.0,-0.8678,0.00034,5.23683]
[1777764778401,25.96,78784.34,0.0,-0.86812,0.00034,5.22784]
[1777764784443,25.96,78784.2,0.0,-0.8682,0.00034,5.22578]
[1777764790775,25.95,78783.64,0.0,-0.86841,0.00034,5.21983]
[1777764796527,25.95,78782.25,0.0,-0.8689,0.00034,5.20628]
[1777764801561,25.95,78782.45,0.0,-0.86886,0.00034,5.2076]
[1777764806596,25.95,78783.7,0.0,-0.86846,0.00034,5.21865]
[1777764811631,25.94,78783.72,0.0,-0.86871,0.00034,5.20662]
[1777764816666,25.94,78776.52,0.0,-0.87112,0.00033,5.13968]
[1777764821702,25.94,78776.65,0.0,-0.87108,0.00033,5.14082]
[1777764827744,25.94,78775.69,0.0,-0.8714,0.00033,5.13195]
[1777764828751,25.94,78769.71,0.0,-0.87338,0.00033,5.07645]
[1777764833786,25.94,78765.63,0.0,-0.87471,0.00033,5.03905]
[1777764838822,25.94,78763.85,0.0,-0.87526,0.00032,5.0233]
[1777764844864,25.95,78763.2,0.0,-0.87545,0.00032,5.0181]
[1777764850905,25.95,78762.9,0.0,-0.87552,0.00032,5.01612]
[1777764855941,25.95,78763.1,0.0,-0.87543,0.00032,5.01862]
[1777764861982,25.96,78760.11,0.0,-0.87636,0.00032,4.99205]
[1777764867017,25.96,78758.6,0.0,-0.87682,0.00032,4.979]
[1777764872053,25.95,78757.06,0.0,-0.8776,0.00032,4.95202]
[1777764877088,25.96,78754.17,0.0,-0.8785,0.00032,4.9261]
[1777764882122,25.96,78753.82,0.0,-0.87859,0.00032,4.92354]
[1777764888166,25.96,78753.13,0.0,-0.87878,0.00032,4.9181]
[1777764893200,25.96,78751.87,0.0,-0.87922,0.00032,4.90559]
[1777764899241,25.95,78750.56,0.0,-0.87967,0.00032,4.89254]
[1777764904276,25.95,78755.03,0.0,-0.87828,0.00032,4.93238]
[1777764909311,25.95,78755.05,0.0,-0.87832,0.00032,4.93144]
[1777764914348,25.94,78756.12,0.0,-0.87801,0.00032,4.94012]
[1777764919382,25.94,78760.26,0.0,-0.87672,0.00032,4.97695]
[1777764925424,25.93,78759.31,0.0,-0.87708,0.00032,4.96673]
[1777764931756,25.92,78760.21,0.0,-0.87709,0.00032,4.96171]
[1777764937508,25.92,78759.72,0.0,-0.87729,0.00032,4.95609]
[1777764943550,25.91,78759.04,0.0,-0.87756,0.00032,4.94837]
[1777764948593,25.91,78759.2,0.0,-0.87754,0.00032,4.94882]
[1777764957652,25.9,78759.33,0.0,-0.87756,0.00032,4.94822]
[1777764964701,25.9,78759.56,0.0,-0.87754,0.00032,4.94897]
[1777764969741,25.9,78759.34,0.0,-0.87764,0.00032,4.946]
[1777764974787,25.89,78754.85,0.0,-0.87911,0.00032,4.9039]
[1777764976792,25.89,78749.08,0.0,-0.88094,0.00032,4.85098]
[1777764982112,25.89,78744.25,0.0,-0.88247,0.00031,4.80665]
[1777764984848,25.89,78738.8,0.0,-0.88416,0.00031,4.75709]
[1777764989883,25.89,78734.53,0.0,-0.88547,0.00031,4.71877]
[1777764994918,25.89,78734.84,0.0,-0.88559,0.00031,4.71043]
[1777764999953,25.89,78734.17,0.0,-0.88578,0.00031,4.70474]
[1777765002974,25.89,78728.45,0.0,-0.88752,0.0003,4.65343]
[1777765008010,25.9,78722.65,0.0,-0.88923,0.0003,4.60212]
[1777765013045,25.9,78718.01,0.0,-0.89057,0.0003,4.56182]
[1777765018080,25.91,78711.71,0.0,-0.89238,0.00029,4.50706]
[1777765023115,25.92,78708.84,0.0,-0.89316,0.00029,4.48332]
[1777765030165,25.93,78706.49,0.0,-0.89376,0.00029,4.46518]
[1777765037214,25.94,78706.22,0.0,-0.89375,0.00029,4.46553]
[1777765042249,25.94,78708.09,0.0,-0.89314,0.00029,4.484]
[1777765047284,25.95,78707.6,0.0,-0.89322,0.00029,4.48144]
[1777765052603,25.96,78707.12,0.0,-0.89353,0.00029,4.46756]
[1777765058362,25.96,78713.27,0.0,-0.89166,0.00029,4.52439]
[1777765063396,25.97,78714.12,0.0,-0.89137,0.00029,4.53332]
[1777765068431,25.97,78713.84,0.0,-0.89141,0.00029,4.5321]
[1777765072744,25.98,78706.28,0.0,-0.89358,0.00029,4.46625]
[1777765077494,25.98,78705.56,0.0,-0.89374,0.00029,4.46125]
[1777765082814,25.99,78705.92,0.0,-0.89357,0.00029,4.4665]
[1777765085551,25.99,78697.95,0.0,-0.89584,0.00029,4.39678]
[1777765086560,26.0,78696.87,0.0,-0.89614,0.00029,4.38772]
[1777765091593,26.0,78696.67,0.0,-0.89612,0.00029,4.38825]
[1777765100661,26.02,78696.5,0.0,-0.89603,0.00029,4.39083]
[1777765105692,26.03,78690.11,0.0,-0.89777,0.00028,4.33701]
[1777765106698,26.03,78689.34,0.0,-0.89797,0.00028,4.3308]
[1777765113024,26.04,78689.96,0.0,-0.8979,0.00028,4.32866]
[1777765123094,26.06,78691.1,0.0,-0.89741,0.00028,4.34402]
[1777765129860,26.08,78691.06,0.0,-0.89729,0.00028,4.34746]
[1777765135902,26.09,78694.84,0.0,-0.89612,0.00028,4.38357]
[1777765140937,26.1,78693.3,0.0,-0.89649,0.00028,4.37244]
[1777765151007,26.11,78692.05,0.0,-0.89671,0.00028,4.36553]
[1777765156044,26.12,78689.52,0.0,-0.89737,0.00028,4.34495]
[1777765161082,26.13,78688.14,0.0,-0.89769,0.00028,4.33503]
[1777765166113,26.13,78683.62,0.0,-0.89889,0.00028,4.29781]
[1777765173163,26.15,78683.33,0.0,-0.89908,0.00028,4.28749]
[1777765174170,26.15,78673.12,0.0,-0.90189,0.00027,4.19939]
[1777765179205,26.15,78671.93,0.0,-0.90219,0.00027,4.18999]
[1777765186256,26.16,78672.47,0.0,-0.902,0.00027,4.19586]
[1777765191288,26.16,78671.35,0.0,-0.90228,0.00027,4.18714]
[1777765196324,26.16,78671.25,0.0,-0.90228,0.00027,4.18729]
[1777765201359,26.17,78671.22,0.0,-0.90225,0.00027,4.18808]
[1777765206398,26.17,78668.3,0.0,-0.90301,0.00027,4.16415]
[1777765213731,26.18,78669.42,0.0,-0.90265,0.00027,4.17553]
[1777765219496,26.18,78669.86,0.0,-0.90248,0.00027,4.18083]
[1777765223804,26.19,78675.89,0.0,-0.90076,0.00027,4.23509]
[1777765231579,26.2,78675.45,0.0,-0.90104,0.00027,4.22189]
[1777765240642,26.21,78673.15,0.0,-0.90161,0.00027,4.20394]
[1777765245677,26.22,78673.8,0.0,-0.90134,0.00027,4.2126]
[1777765254015,26.24,78671.61,0.0,-0.90172,0.00027,4.2004]
[1777765260782,26.25,78671.27,0.0,-0.90171,0.00027,4.20086]
[1777765267830,26.26,78668.22,0.0,-0.90248,0.00027,4.17651]
[1777765272866,26.27,78669.78,0.0,-0.902,0.00027,4.1916]
[1777765278933,26.29,78671.07,0.0,-0.90149,0.00027,4.20778]
[1777765284224,26.3,78672.75,0.0,-0.90093,0.00027,4.22514]
[1777765292024,26.31,78672.26,0.0,-0.90122,0.00027,4.2121]
[1777765299073,26.32,78671.82,0.0,-0.9012,0.00027,4.21272]
[1777765304364,26.33,78671.83,0.0,-0.9011,0.00027,4.21578]
[1777765310151,26.34,78671.93,0.0,-0.90102,0.00027,4.21826]
[1777765315185,26.34,78671.54,0.0,-0.90109,0.00027,4.21588]
[1777765322234,26.35,78671.77,0.0,-0.90099,0.00027,4.21921]
[1777765330290,26.35,78671.52,0.0,-0.90101,0.00027,4.21862]
[1777765335325,26.36,78671.85,0.0,-0.90088,0.00027,4.22242]
[1777765343382,26.36,78671.81,0.0,-0.90084,0.00027,4.22363]
[1777765348418,26.37,78671.87,0.0,-0.9008,0.00027,4.22511]
[1777765353453,26.37,78671.91,0.0,-0.90098,0.00027,4.21512]
[1777765358487,26.38,78672.03,0.0,-0.90092,0.00027,4.21717]
[1777765364785,26.38,78671.87,0.0,-0.90092,0.00027,4.21703]
[1777765371578,26.38,78671.47,0.0,-0.90098,0.00027,4.21501]
[1777765372585,26.39,78665.11,0.0,-0.9027,0.00027,4.16095]
[1777765373592,26.39,78664.85,0.0,-0.90276,0.00027,4.15902]
[1777765380641,26.39,78663.84,0.0,-0.90297,0.00027,4.1524]
[1777765389704,26.41,78660.69,0.0,-0.90364,0.00027,4.13124]
[1777765394999,26.43,78656.7,0.0,-0.90459,0.00027,4.10093]
[1777765401788,26.44,78656.07,0.0,-0.90469,0.00026,4.09774]
[1777765412862,26.45,78655.64,0.0,-0.90493,0.00026,4.08612]
[1777765417900,26.45,78654.47,0.0,-0.90519,0.00026,4.07775]
[1777765425209,26.48,78654.07,0.0,-0.9051,0.00026,4.08078]
[1777765430998,26.48,78653.87,0.0,-0.90509,0.00026,4.08099]
[1777765436035,26.5,78652.02,0.0,-0.90547,0.00026,4.06888]
[1777765441070,26.51,78650.51,0.0,-0.90578,0.00026,4.059]
[1777765449127,26.53,78650.1,0.0,-0.90568,0.00026,4.06201]
[1777765455419,26.55,78648.39,0.0,-0.90598,0.00026,4.05256]
[1777765465489,26.58,78649.09,0.0,-0.90554,0.00026,4.06639]
[1777765475559,26.61,78649.56,0.0,-0.9054,0.00026,4.06693]
[1777765482362,26.63,78649.98,0.0,-0.90513,0.00026,4.07538]
[1777765489411,26.65,78650.0,0.0,-0.90496,0.00026,4.08092]
[1777765494446,26.66,78649.47,0.0,-0.90497,0.00026,4.08032]
[1777765501495,26.68,78648.88,0.0,-0.90496,0.00026,4.08072]
[1777765504517,26.69,78655.6,0.0,-0.90311,0.00027,4.13918]
[1777765510561,26.71,78655.98,0.0,-0.90289,0.00027,4.14625]
[1777765515594,26.72,78656.89,0.0,-0.90255,0.00027,4.15709]
[1777765520629,26.73,78662.44,0.0,-0.90096,0.00027,4.20674]
[1777765526671,26.74,78664.99,0.0,-0.90017,0.00027,4.2314]
[1777765531706,26.75,78663.85,0.0,-0.90063,0.00027,4.21298]
[1777765537748,26.76,78662.79,0.0,-0.90081,0.00027,4.20721]
[1777765542782,26.77,78661.27,0.0,-0.90114,0.00027,4.19705]
[1777765547819,26.78,78657.7,0.0,-0.90201,0.00027,4.1697]
[1777765551847,26.79,78652.07,0.0,-0.90343,0.00026,4.12483]
[1777765553860,26.8,78647.78,0.0,-0.90452,0.00026,4.09036]
[1777765558896,26.81,78645.63,0.0,-0.90497,0.00026,4.07609]
[1777765563932,26.83,78646.12,0.0,-0.90473,0.00026,4.08374]
[1777765568967,26.83,78645.7,0.0,-0.90481,0.00026,4.0813]
[1777765574002,26.83,78646.41,0.0,-0.90459,0.00026,4.08825]
[1777765579039,26.84,78646.07,0.0,-0.90459,0.00026,4.08798]
[1777765584077,26.85,78641.48,0.0,-0.90569,0.00026,4.05298]
[1777765589113,26.86,78633.82,0.0,-0.90759,0.00026,3.99214]
[1777765590120,26.87,78631.07,0.0,-0.90828,0.00025,3.96991]
[1777765594147,26.87,78628.91,0.0,-0.909,0.00025,3.94271]
[1777765599185,26.88,78628.72,0.0,-0.90898,0.00025,3.94346]
[1777765604220,26.89,78628.42,0.0,-0.90897,0.00025,3.94384]
[1777765614290,26.91,78628.5,0.0,-0.9088,0.00025,3.94918]
[1777765619325,26.92,78634.01,0.0,-0.90733,0.00026,3.99656]
[1777765626615,26.93,78632.99,0.0,-0.9075,0.00026,3.99094]
[1777765632416,26.94,78631.29,0.0,-0.90786,0.00025,3.9794]
[1777765639465,26.95,78630.77,0.0,-0.90791,0.00025,3.97792]
[1777765644500,26.96,78629.18,0.0,-0.90825,0.00025,3.96691]
[1777765648528,26.96,78635.36,0.0,-0.90662,0.00026,4.01911]
[1777765653564,26.97,78637.17,0.0,-0.90634,0.00026,4.02424]
[1777765659607,26.98,78633.27,0.0,-0.90726,0.00026,3.99477]
[1777765664641,26.98,78628.1,0.0,-0.90851,0.00025,3.95437]
[1777765669676,26.99,78628.24,0.0,-0.90841,0.00025,3.95761]
[1777765674711,27.0,78628.64,0.0,-0.90824,0.00025,3.96299]
[1777765679748,27.01,78626.99,0.0,-0.9086,0.00025,3.95165]
[1777765686794,27.02,78627.99,0.0,-0.90825,0.00025,3.96292]
[1777765696861,27.04,78628.56,0.0,-0.90796,0.00025,3.97193]
[1777765701899,27.04,78629.82,0.0,-0.90758,0.00025,3.98436]
[1777765707179,27.05,78628.88,0.0,-0.90775,0.00025,3.9788]
[1777765712978,27.06,78628.32,0.0,-0.90804,0.00025,3.96556]
[1777765718012,27.07,78627.89,0.0,-0.90808,0.00025,3.96423]
[1777765724054,27.08,78627.46,0.0,-0.90811,0.00025,3.9633]
[1777765725061,27.08,78633.78,0.0,-0.90648,0.00026,4.01535]
[1777765726067,27.08,78633.77,0.0,-0.90647,0.00026,4.01561]
[1777765731104,27.1,78641.15,0.0,-0.90445,0.00026,4.07994]
[1777765732110,27.1,78642.24,0.0,-0.90414,0.00026,4.08966]
[1777765737392,27.11,78639.32,0.0,-0.90487,0.00026,4.06669]
[1777765743187,27.11,78637.42,0.0,-0.90528,0.00026,4.05349]
[1777765748222,27.12,78637.4,0.0,-0.90523,0.00026,4.05508]
[1777765753257,27.13,78637.17,0.0,-0.90525,0.00026,4.05443]
[1777765758292,27.13,78637.35,0.0,-0.90517,0.00026,4.05708]
[1777765763327,27.14,78637.09,0.0,-0.9052,0.00026,4.05611]
[1777765767604,27.14,78631.99,0.0,-0.90647,0.00026,4.0156]
[1777765776420,27.15,78631.92,0.0,-0.90663,0.00026,4.00638]
[1777765781456,27.16,78634.09,0.0,-0.90603,0.00026,4.02551]
[1777765786490,27.16,78635.58,0.0,-0.90561,0.00026,4.03902]
[1777765792532,27.17,78634.69,0.0,-0.90579,0.00026,4.03327]
[1777765797814,27.17,78634.04,0.0,-0.90591,0.00026,4.02925]
[1777765803609,27.18,78633.97,0.0,-0.90588,0.00026,4.03022]
[1777765808644,27.19,78633.77,0.0,-0.90585,0.00026,4.03137]
[1777765813679,27.2,78633.53,0.0,-0.90585,0.00026,4.03116]
[1777765819721,27.2,78632.26,0.0,-0.90613,0.00026,4.02235]
[1777765826771,27.21,78631.33,0.0,-0.90631,0.00026,4.01668]
[1777765834830,27.22,78634.03,0.0,-0.90577,0.00026,4.02951]
[1777765839861,27.22,78633.24,0.0,-0.90593,0.00026,4.02443]
[1777765844897,27.23,78633.48,0.0,-0.90583,0.00026,4.02778]
[1777765848168,27.23,78628.38,0.0,-0.9071,0.00025,3.98719]
[1777765853959,27.24,78624.96,0.0,-0.90791,0.00025,3.96151]
[1777765861008,27.25,78624.76,0.0,-0.90789,0.00025,3.96213]
[1777765866044,27.25,78625.69,0.0,-0.9076,0.00025,3.97115]
[1777765872086,27.26,78625.93,0.0,-0.90749,0.00025,3.97485]
[1777765878131,27.27,78626.71,0.0,-0.90724,0.00025,3.98263]
[1777765879141,27.27,78606.79,0.0,-0.91218,0.00024,3.82303]
[1777765880142,27.27,78599.25,0.0,-0.91399,0.00024,3.76371]
[1777765881151,27.27,78602.2,0.0,-0.91326,0.00024,3.78771]
[1777765886186,27.28,78602.93,0.0,-0.91299,0.00024,3.79654]
[1777765891221,27.3,78604.14,0.0,-0.91283,0.00024,3.79793]
[1777765896259,27.31,78602.63,0.0,-0.91311,0.00024,3.78891]
[1777765901292,27.32,78601.19,0.0,-0.91336,0.00024,3.78053]
[1777765906327,27.33,78600.4,0.0,-0.91346,0.00024,3.77733]
[1777765908593,27.34,78594.67,0.0,-0.91479,0.00024,3.73335]
[1777765910355,27.34,78593.75,0.0,-0.91497,0.00024,3.72742]
[1777765915390,27.35,78593.51,0.0,-0.91493,0.00024,3.72894]
[1777765920426,27.37,78593.28,0.0,-0.91488,0.00024,3.7305]
[1777765925462,27.38,78594.07,0.0,-0.91459,0.00024,3.73998]
[1777765928733,27.39,78604.85,0.0,-0.91194,0.00024,3.82699]
[1777765931505,27.39,78606.37,0.0,-0.91152,0.00024,3.8406]
[1777765936539,27.4,78609.68,0.0,-0.91063,0.00025,3.86933]
[1777765942581,27.41,78610.9,0.0,-0.91026,0.00025,3.88148]
[1777765947616,27.42,78617.52,0.0,-0.90856,0.00025,3.93622]
[1777765956684,27.43,78618.04,0.0,-0.90857,0.00025,3.932]
[1777765961716,27.44,78618.09,0.0,-0.9085,0.00025,3.93399]
[1777765967759,27.44,78618.23,0.0,-0.90841,0.00025,3.93697]
[1777765976823,27.45,78616.5,0.0,-0.90874,0.00025,3.92627]
[1777765981858,27.46,78616.64,0.0,-0.90866,0.00025,3.92896]
[1777765987901,27.47,78616.76,0.0,-0.90857,0.00025,3.93179]
[1777765992934,27.47,78617.48,0.0,-0.90835,0.00025,3.93895]
[1777765997970,27.48,78617.4,0.0,-0.90832,0.00025,3.93977]
[1777766005019,27.49,78617.65,0.0,-0.9082,0.00025,3.94377]
[1777766010055,27.49,78618.5,0.0,-0.90794,0.00025,3.95199]
[1777766013078,27.5,78622.21,0.0,-0.90721,0.00025,3.97133]
[1777766015089,27.5,78629.81,0.0,-0.90526,0.00026,4.03305]
[1777766020124,27.5,78628.56,0.0,-0.90556,0.00026,4.02372]
[1777766026166,27.5,78630.08,0.0,-0.90513,0.00026,4.03701]
[1777766031201,27.51,78629.67,0.0,-0.90521,0.00026,4.0346]
[1777766036236,27.51,78631.25,0.0,-0.90478,0.00026,4.04827]
[1777766041271,27.51,78631.38,0.0,-0.90472,0.00026,4.05013]
[1777766046306,27.52,78629.26,0.0,-0.90524,0.00026,4.03376]
[1777766052348,27.52,78628.47,0.0,-0.90541,0.00026,4.02832]
[1777766058391,27.52,78628.8,0.0,-0.9053,0.00026,4.03189]
[1777766063425,27.53,78629.15,0.0,-0.90518,0.00026,4.03539]
[1777766069714,27.53,78627.53,0.0,-0.90557,0.00026,4.02318]
[1777766076516,27.54,78627.69,0.0,-0.90572,0.00026,4.01424]
[1777766081550,27.54,78627.36,0.0,-0.90578,0.00026,4.01238]
[1777766086586,27.54,78627.51,0.0,-0.90572,0.00026,4.01439]
[1777766093636,27.55,78628.14,0.0,-0.90553,0.00026,4.02051]
[1777766096657,27.55,78637.13,0.0,-0.90319,0.00026,4.09386]
[1777766097664,27.55,78640.6,0.0,-0.90228,0.00026,4.12217]
[1777766102699,27.55,78644.8,0.0,-0.90118,0.00026,4.15641]
[1777766105720,27.55,78639.3,0.0,-0.90263,0.00026,4.11145]
[1777766107734,27.55,78638.49,0.0,-0.90283,0.00026,4.10499]
[1777766115791,27.55,78638.4,0.0,-0.90284,0.00026,4.10486]
[1777766120825,27.55,78638.61,0.0,-0.90277,0.00026,4.10695]
[1777766125861,27.55,78638.31,0.0,-0.90284,0.00026,4.1049]
[1777766135928,27.56,78638.28,0.0,-0.90305,0.00026,4.09406]
[1777766140967,27.56,78637.75,0.0,-0.90317,0.00026,4.09024]
[1777766146002,27.56,78637.62,0.0,-0.90319,0.00026,4.08979]
[1777766150277,27.56,78631.76,0.0,-0.90469,0.00026,4.04265]
[1777766156072,27.57,78632.31,0.0,-0.90452,0.00026,4.04812]
[1777766164128,27.57,78630.02,0.0,-0.90506,0.00026,4.03112]
[1777766169163,27.58,78631.51,0.0,-0.90464,0.00026,4.04415]
[1777766174198,27.58,78633.16,0.0,-0.90419,0.00026,4.05842]
[1777766179233,27.58,78637.58,0.0,-0.90302,0.00026,4.09498]
[1777766184268,27.58,78638.97,0.0,-0.90264,0.00026,4.10686]
[1777766190563,27.59,78638.85,0.0,-0.90265,0.00026,4.10652]
[1777766199373,27.59,78639.34,0.0,-0.90272,0.00026,4.1001]
[1777766206426,27.59,78638.77,0.0,-0.90284,0.00026,4.09632]
[1777766207429,27.6,78627.02,0.0,-0.90587,0.00026,4.00132]
[1777766208439,27.6,78623.06,0.0,-0.90687,0.00025,3.96975]
[1777766213471,27.6,78623.29,0.0,-0.90676,0.00025,3.97318]
[1777766218506,27.61,78623.99,0.0,-0.90654,0.00025,3.98008]
[1777766224549,27.61,78624.88,0.0,-0.90627,0.00025,3.98875]
[1777766229583,27.62,78624.31,0.0,-0.90637,0.00025,3.98548]
[1777766234619,27.62,78623.79,0.0,-0.90646,0.00025,3.98263]
[1777766240916,27.63,78623.89,0.0,-0.90639,0.00025,3.98501]
[1777766246702,27.64,78623.6,0.0,-0.90641,0.00025,3.98426]
[1777766251738,27.64,78623.91,0.0,-0.90652,0.00025,3.97669]
[1777766259795,27.65,78628.27,0.0,-0.90535,0.00026,4.01353]
[1777766265836,27.65,78627.6,0.0,-0.90548,0.00026,4.0094]
[1777766271126,27.66,78627.38,0.0,-0.9055,0.00026,4.0089]
[1777766276915,27.66,78626.41,0.0,-0.90572,0.00026,4.00179]
[1777766282958,27.67,78626.73,0.0,-0.9056,0.00026,4.00562]
[1777766291268,27.67,78626.47,0.0,-0.90561,0.00026,4.00538]
[1777766297055,27.68,78626.31,0.0,-0.90562,0.00026,4.00512]
[1777766302091,27.68,78625.32,0.0,-0.90584,0.00025,3.9982]
[1777766308131,27.69,78624.71,0.0,-0.90595,0.00025,3.99462]
[1777766315185,27.69,78624.75,0.0,-0.90611,0.00025,3.98535]
[1777766316188,27.7,78631.69,0.0,-0.90433,0.00026,4.04132]
[1777766317195,27.7,78639.48,0.0,-0.90231,0.00026,4.10436]
[1777766318202,27.7,78639.6,0.0,-0.90227,0.00026,4.10543]
[1777766323238,27.7,78639.04,0.0,-0.90241,0.00026,4.10106]
[1777766329279,27.7,78638.52,0.0,-0.90254,0.00026,4.09708]
[1777766341618,27.7,78636.6,0.0,-0.90302,0.00026,4.08207]
[1777766351433,27.7,78636.6,0.0,-0.90301,0.00026,4.08256]
[1777766353447,27.7,78642.09,0.0,-0.90157,0.00026,4.12716]
[1777766359489,27.7,78644.63,0.0,-0.90091,0.00026,4.14743]
[1777766372580,27.7,78642.96,0.0,-0.90161,0.00026,4.12153]
[1777766377615,27.7,78639.31,0.0,-0.90258,0.00026,4.09175]
[1777766385671,27.7,78639.05,0.0,-0.90265,0.00026,4.0896]
[1777766390706,27.7,78639.4,0.0,-0.90255,0.00026,4.09243]
[1777766395741,27.7,78638.94,0.0,-0.90267,0.00026,4.0887]
[1777766400777,27.7,78638.75,0.0,-0.90272,0.00026,4.08719]
[1777766403798,27.7,78655.94,0.0,-0.89816,0.00027,4.22751]
[1777766404805,27.7,78651.93,0.0,-0.89924,0.00027,4.19441]
[1777766409840,27.69,78649.75,0.0,-0.89985,0.00027,4.1759]
[1777766414877,27.69,78649.93,0.0,-0.89982,0.00027,4.17675]
[1777766418904,27.69,78659.24,0.0,-0.89733,0.00027,4.25262]
[1777766420923,27.69,78658.63,0.0,-0.89751,0.00027,4.24709]
[1777766426960,27.68,78659.71,0.0,-0.89726,0.00027,4.25458]
[1777766432294,27.67,78659.87,0.0,-0.89751,0.00027,4.24292]
[1777766438037,27.67,78660.36,0.0,-0.89741,0.00027,4.24588]
[1777766444089,27.66,78660.81,0.0,-0.89733,0.00027,4.24827]
[1777766450122,27.66,78660.25,0.0,-0.89752,0.00027,4.24238]
[1777766455157,27.66,78661.39,0.0,-0.89725,0.00027,4.25068]
[1777766462505,27.65,78661.21,0.0,-0.89736,0.00027,4.2474]
[1777766468249,27.64,78661.0,0.0,-0.89745,0.00027,4.24453]
[1777766477312,27.63,78660.98,0.0,-0.89754,0.00027,4.24207]
[1777766482645,27.63,78660.48,0.0,-0.89771,0.00027,4.2367]
[1777766488389,27.62,78664.41,0.0,-0.89669,0.00027,4.26764]
[1777766495439,27.61,78665.12,0.0,-0.8968,0.00027,4.25983]
[1777766498460,27.61,78672.52,0.0,-0.8948,0.00028,4.32015]
[1777766503494,27.61,78671.77,0.0,-0.89503,0.00028,4.31307]
[1777766508530,27.6,78671.94,0.0,-0.89503,0.00028,4.31319]
[1777766516585,27.59,78671.27,0.0,-0.89531,0.00028,4.30488]
[1777766521621,27.58,78674.01,0.0,-0.8946,0.00028,4.32595]
[1777766526659,27.58,78675.22,0.0,-0.89433,0.00028,4.33415]
[1777766531694,27.57,78674.23,0.0,-0.89467,0.00028,4.324]
[1777766532701,27.57,78679.99,0.0,-0.89307,0.00028,4.37172]
[1777766533708,27.57,78679.85,0.0,-0.89312,0.00028,4.37012]
[1777766538743,27.56,78679.32,0.0,-0.89334,0.00028,4.36357]
[1777766543778,27.55,78679.43,0.0,-0.89338,0.00028,4.36243]
[1777766549820,27.54,78678.42,0.0,-0.89375,0.00028,4.35158]
[1777766558882,27.52,78677.95,0.0,-0.89424,0.00028,4.33254]
[1777766563919,27.52,78677.27,0.0,-0.89449,0.00028,4.32503]
[1777766568953,27.51,78676.37,0.0,-0.8948,0.00028,4.31572]
[1777766578015,27.5,78676.09,0.0,-0.89498,0.00028,4.31021]
[1777766583349,27.49,78675.84,0.0,-0.89511,0.00028,4.30639]
[1777766592114,27.48,78675.61,0.0,-0.89528,0.00028,4.30138]
[1777766597149,27.47,78674.97,0.0,-0.89552,0.00028,4.29435]
[1777766602183,27.46,78674.91,0.0,-0.89559,0.00028,4.29221]
[1777766609234,27.46,78674.84,0.0,-0.89568,0.00028,4.28937]
[1777766615278,27.45,78674.26,0.0,-0.89614,0.00028,4.27108]
[1777766620313,27.44,78678.75,0.0,-0.89494,0.00028,4.30706]
[1777766625347,27.44,78678.31,0.0,-0.89512,0.00028,4.30177]
[1777766629375,27.43,78710.99,0.0,-0.88571,0.0003,4.57756]
[1777766630400,27.43,78702.69,0.0,-0.88815,0.00029,4.50701]
[1777766631390,27.43,78700.36,0.0,-0.88884,0.00029,4.48703]
[1777766632397,27.43,78694.01,0.0,-0.8907,0.00029,4.43272]
[1777766633699,27.43,78691.9,0.0,-0.89132,0.00029,4.41445]
[1777766640452,27.43,78689.89,0.0,-0.89189,0.00029,4.39772]
[1777766645488,27.43,78686.55,0.0,-0.89286,0.00028,4.36904]
[1777766653840,27.41,78687.47,0.0,-0.89271,0.00028,4.3734]
[1777766659586,27.41,78682.39,0.0,-0.89422,0.00028,4.32875]
[1777766664624,27.4,78682.34,0.0,-0.89428,0.00028,4.32689]
[1777766666636,27.4,78670.41,0.0,-0.89762,0.00028,4.22678]
[1777766667643,27.4,78664.52,0.0,-0.89923,0.00027,4.17777]
[1777766672678,27.4,78665.3,0.0,-0.89928,0.00027,4.17194]
[1777766675700,27.39,78675.96,0.0,-0.89637,0.00028,4.26003]
[1777766681741,27.39,78675.94,0.0,-0.89643,0.00028,4.25825]
[1777766687783,27.38,78674.2,0.0,-0.89696,0.00028,4.24224]
[1777766692818,27.38,78669.83,0.0,-0.8982,0.00027,4.20482]
[1777766697853,27.37,78669.41,0.0,-0.89835,0.00027,4.20032]
[1777766702892,27.37,78662.53,0.0,-0.90026,0.00027,4.14233]
[1777766703898,27.37,78661.97,0.0,-0.90041,0.00027,4.13759]
[1777766710949,27.37,78661.46,0.0,-0.90057,0.00027,4.13263]
[1777766715985,27.36,78661.42,0.0,-0.9006,0.00027,4.13182]
[1777766722028,27.36,78661.28,0.0,-0.90066,0.00027,4.13009]
[1777766727063,27.36,78654.72,0.0,-0.90243,0.00027,4.0756]
[1777766732099,27.36,78654.51,0.0,-0.90273,0.00027,4.06222]
[1777766740152,27.36,78653.84,0.0,-0.90291,0.00027,4.05671]
[1777766745187,27.36,78651.07,0.0,-0.90364,0.00026,4.03415]
[1777766750222,27.36,78653.46,0.0,-0.90299,0.00027,4.05406]
[1777766755257,27.36,78653.33,0.0,-0.90302,0.00027,4.05315]
[1777766760291,27.36,78653.84,0.0,-0.90288,0.00027,4.05749]
[1777766765327,27.36,78656.88,0.0,-0.90207,0.00027,4.08245]
[1777766770362,27.36,78656.89,0.0,-0.90207,0.00027,4.08245]
[1777766776404,27.36,78658.2,0.0,-0.90173,0.00027,4.09303]
[1777766782446,27.36,78658.87,0.0,-0.90156,0.00027,4.09828]
[1777766787481,27.36,78655.09,0.0,-0.90257,0.00027,4.06708]
[1777766794843,27.36,78654.47,0.0,-0.90298,0.00027,4.05038]
[1777766799565,27.36,78648.51,0.0,-0.90455,0.00026,4.00163]
[1777766800572,27.36,78645.15,0.0,-0.90543,0.00026,3.97433]
[1777766805607,27.36,78645.66,0.0,-0.90527,0.00026,3.9791]
[1777766814984,27.37,78647.34,0.0,-0.90479,0.00026,3.99403]
[1777766820715,27.37,78646.92,0.0,-0.90488,0.00026,3.99126]
[1777766825748,27.37,78647.23,0.0,-0.90478,0.00026,3.99444]
[1777766826755,27.37,78631.54,0.0,-0.90883,0.00025,3.86756]
[1777766827762,27.37,78626.23,0.0,-0.91017,0.00025,3.82502]
[1777766832797,27.38,78625.01,0.0,-0.91042,0.00025,3.81681]
[1777766837833,27.38,78625.31,0.0,-0.9103,0.00025,3.82063]
[1777766842867,27.39,78621.31,0.0,-0.91125,0.00025,3.79029]
[1777766847902,27.4,78618.94,0.0,-0.9118,0.00025,3.77266]
[1777766852941,27.4,78611.89,0.0,-0.91374,0.00024,3.70644]
[1777766853944,27.4,78606.5,0.0,-0.91504,0.00024,3.66438]
[1777766858981,27.41,78605.81,0.0,-0.91515,0.00024,3.66053]
[1777766864018,27.41,78601.43,0.0,-0.91615,0.00024,3.62814]
[1777766870057,27.42,78601.68,0.0,-0.91602,0.00024,3.63233]
[1777766875093,27.43,78601.53,0.0,-0.916,0.00024,3.63301]
[1777766880128,27.44,78600.32,0.0,-0.91623,0.00024,3.62546]
[1777766885162,27.44,78595.1,0.0,-0.9174,0.00024,3.58688]
[1777766890196,27.45,78595.8,0.0,-0.91717,0.00024,3.59453]
[1777766894225,27.46,78585.52,0.0,-0.91955,0.00023,3.51583]
[1777766895543,27.46,78586.38,0.0,-0.91934,0.00023,3.523]
[1777766901274,27.47,78585.71,0.0,-0.91941,0.00023,3.52064]
[1777766906309,27.47,78580.78,0.0,-0.92051,0.00023,3.48399]
[1777766908323,27.47,78566.58,0.0,-0.92371,0.00022,3.37649]
[1777766909330,27.47,78565.39,0.0,-0.92397,0.00022,3.36772]
[1777766911344,27.48,78568.99,0.0,-0.92337,0.00022,3.38417]
[1777766916379,27.48,78564.97,0.0,-0.92424,0.00022,3.35481]
[1777766921414,27.48,78564.77,0.0,-0.92426,0.00022,3.35429]
[1777766926449,27.49,78566.96,0.0,-0.92374,0.00022,3.37165]
[1777766931485,27.49,78563.1,0.0,-0.92457,0.00022,3.34365]
[1777766934507,27.49,78568.69,0.0,-0.92331,0.00022,3.38616]
[1777766939541,27.5,78568.48,0.0,-0.92334,0.00022,3.38543]
[1777766944576,27.5,78568.84,0.0,-0.92323,0.00022,3.38902]
[1777766945894,27.5,78575.04,0.0,-0.92183,0.00023,3.43616]
[1777766947597,27.5,78574.43,0.0,-0.92196,0.00023,3.43165]
[1777766952633,27.5,78572.53,0.0,-0.92237,0.00022,3.41793]
[1777766955964,27.5,78582.73,0.0,-0.92004,0.00023,3.49582]
[1777766956673,27.51,78582.73,0.0,-0.92004,0.00023,3.49588]
[1777766961695,27.51,78582.28,0.0,-0.92011,0.00023,3.4937]
[1777766966730,27.52,78579.68,0.0,-0.92061,0.00023,3.47696]
[1777766971766,27.53,78571.48,0.0,-0.92261,0.00022,3.40638]
[1777766972771,27.53,78567.43,0.0,-0.92351,0.00022,3.37603]
[1777766977807,27.54,78566.87,0.0,-0.92361,0.00022,3.37265]
[1777766984861,27.54,78567.03,0.0,-0.92353,0.00022,3.37534]
[1777766989890,27.55,78571.85,0.0,-0.92243,0.00022,3.41239]
[1777766993919,27.55,78577.09,0.0,-0.92123,0.00023,3.45241]
[1777766998954,27.55,78580.84,0.0,-0.92035,0.00023,3.48172]
[1777767001975,27.56,78570.95,0.0,-0.92255,0.00022,3.40824]
[1777767007010,27.56,78568.32,0.0,-0.92312,0.00022,3.38907]
[1777767008018,27.56,78562.36,0.0,-0.92439,0.00022,3.34609]
[1777767011038,27.57,78551.45,0.0,-0.92672,0.00021,3.26674]
[1777767016073,27.58,78554.22,0.0,-0.92607,0.00022,3.28882]
[1777767021108,27.58,78552.89,0.0,-0.92632,0.00022,3.28044]
[1777767026147,27.59,78552.81,0.0,-0.92629,0.00022,3.28122]
[1777767031178,27.59,78550.03,0.0,-0.92707,0.00021,3.25136]
[1777767036214,27.6,78549.32,0.0,-0.92717,0.00021,3.24774]
[1777767040242,27.61,78541.41,0.0,-0.92881,0.00021,3.19125]
[1777767041249,27.61,78538.0,0.0,-0.92951,0.00021,3.16693]
[1777767046285,27.62,78537.27,0.0,-0.9296,0.00021,3.16392]
[1777767050316,27.62,78531.81,0.0,-0.93067,0.00021,3.12654]
[1777767055347,27.63,78533.32,0.0,-0.93029,0.00021,3.13975]
[1777767060383,27.64,78534.44,0.0,-0.92999,0.00021,3.15015]
[1777767065416,27.65,78534.74,0.0,-0.92986,0.00021,3.15465]
[1777767070452,27.66,78534.24,0.0,-0.9299,0.00021,3.15335]
[1777767075490,27.67,78534.98,0.0,-0.92968,0.00021,3.16095]
[1777767080527,27.68,78535.09,0.0,-0.92959,0.00021,3.16411]
[1777767085560,27.69,78533.31,0.0,-0.92988,0.00021,3.15387]
[1777767090597,27.7,78525.67,0.0,-0.93138,0.0002,3.10173]
[1777767091611,27.7,78525.96,0.0,-0.93151,0.0002,3.09376]
[1777767092613,27.71,78531.8,0.0,-0.9303,0.00021,3.13614]
[1777767093619,27.71,78531.56,0.0,-0.93033,0.00021,3.13502]
[1777767098654,27.72,78535.95,0.0,-0.92934,0.00021,3.1695]
[1777767104695,27.73,78536.31,0.0,-0.92917,0.00021,3.17518]
[1777767109736,27.74,78541.63,0.0,-0.92798,0.00021,3.21624]
[1777767114767,27.75,78542.95,0.0,-0.92763,0.00021,3.22818]
[1777767119812,27.76,78542.39,0.0,-0.92769,0.00021,3.2264]
[1777767125844,27.77,78539.41,0.0,-0.92823,0.00021,3.20756]
[1777767130878,27.78,78539.03,0.0,-0.92824,0.00021,3.20716]
[1777767135914,27.79,78539.3,0.0,-0.92812,0.00021,3.21144]
[1777767140949,27.8,78538.19,0.0,-0.92829,0.00021,3.20568]
[1777767145993,27.81,78538.59,0.0,-0.92814,0.00021,3.21085]
[1777767155057,27.83,78538.05,0.0,-0.92833,0.00021,3.20063]
[1777767161098,27.84,78537.33,0.0,-0.9284,0.00021,3.1982]
[1777767167441,27.85,78537.66,0.0,-0.92825,0.00021,3.20334]
[1777767171169,27.86,78545.24,0.0,-0.92661,0.00021,3.25974]
[1777767172175,27.86,78552.15,0.0,-0.9251,0.00022,3.31101]
[1777767177212,27.86,78552.15,0.0,-0.92506,0.00022,3.31246]
[1777767185267,27.87,78552.84,0.0,-0.92484,0.00022,3.31991]
[1777767191308,27.88,78553.54,0.0,-0.92464,0.00022,3.3268]
[1777767198358,27.89,78554.95,0.0,-0.92427,0.00022,3.33919]
[1777767207421,27.9,78555.08,0.0,-0.92417,0.00022,3.34264]
[1777767212456,27.9,78555.07,0.0,-0.92435,0.00022,3.33296]
[1777767215477,27.91,78548.97,0.0,-0.92565,0.00022,3.28901]
[1777767216484,27.91,78544.2,0.0,-0.92666,0.00021,3.25456]
[1777767219505,27.91,78543.49,0.0,-0.92677,0.00021,3.25064]
[1777767224540,27.92,78542.9,0.0,-0.92684,0.00021,3.24845]
[1777767229575,27.93,78540.72,0.0,-0.92724,0.00021,3.23479]
[1777767235617,27.94,78537.84,0.0,-0.92776,0.00021,3.21668]
[1777767245687,27.96,78539.42,0.0,-0.9273,0.00021,3.23268]
[1777767246694,27.96,78546.62,0.0,-0.92575,0.00021,3.28548]
[1777767248009,27.96,78546.62,0.0,-0.92574,0.00021,3.28585]
[1777767253742,27.97,78547.53,0.0,-0.92547,0.00022,3.29474]
[1777767258777,27.98,78548.03,0.0,-0.92531,0.00022,3.30024]
[1777767263813,27.99,78548.46,0.0,-0.92516,0.00022,3.30523]
[1777767268850,28.0,78550.12,0.0,-0.92475,0.00022,3.31921]
[1777767273882,28.0,78553.14,0.0,-0.92427,0.00022,3.33205]
[1777767279925,28.01,78553.2,0.0,-0.9242,0.00022,3.33443]
[1777767285968,28.02,78553.0,0.0,-0.92418,0.00022,3.3349]
[1777767292010,28.03,78552.79,0.0,-0.92417,0.00022,3.33528]
[1777767297046,28.03,78551.13,0.0,-0.92448,0.00022,3.32472]
[1777767302085,28.04,78549.6,0.0,-0.92476,0.00022,3.31518]
[1777767307120,28.05,78536.1,0.0,-0.9276,0.00021,3.21876]
[1777767308428,28.05,78533.91,0.0,-0.92804,0.00021,3.20349]
[1777767313162,28.05,78531.06,0.0,-0.92859,0.00021,3.18457]
[1777767318498,28.06,78531.03,0.0,-0.92858,0.00021,3.18502]
[1777767324239,28.06,78529.76,0.0,-0.92882,0.00021,3.17662]
[1777767329274,28.06,78528.68,0.0,-0.92903,0.00021,3.16959]
[1777767333326,28.06,78518.63,0.0,-0.93129,0.0002,3.08795]
[1777767334314,28.07,78518.63,0.0,-0.93127,0.0002,3.08836]
[1777767339349,28.07,78514.25,0.0,-0.93211,0.0002,3.05911]
[1777767341363,28.08,78502.32,0.0,-0.93445,0.00019,2.97692]
[1777767342371,28.08,78512.65,0.0,-0.9324,0.0002,3.04902]
[1777767347406,28.08,78508.1,0.0,-0.93325,0.0002,3.01911]
[1777767352439,28.09,78509.35,0.0,-0.93295,0.0002,3.02977]
[1777767357474,28.1,78509.83,0.0,-0.9328,0.0002,3.03506]
[1777767361504,28.11,78490.56,0.0,-0.93649,0.00019,2.90418]
[1777767366539,28.15,78497.15,0.0,-0.93496,0.00019,2.95868]
[1777767371574,28.15,78507.74,0.0,-0.93284,0.0002,3.03352]
[1777767376609,28.15,78510.24,0.0,-0.93236,0.0002,3.05048]
[1777767381643,28.16,78511.44,0.0,-0.93209,0.0002,3.05993]
[1777767386679,28.16,78513.94,0.0,-0.93153,0.0002,3.07934]
[1777767391714,28.17,78513.49,0.0,-0.93178,0.0002,3.0673]
[1777767399073,28.18,78513.04,0.0,-0.93182,0.0002,3.06588]
[1777767404805,28.18,78513.49,0.0,-0.93169,0.0002,3.07049]
[1777767406818,28.19,78521.91,0.0,-0.92996,0.0002,3.13039]
[1777767410848,28.19,78523.06,0.0,-0.9297,0.00021,3.13956]
[1777767415882,28.2,78523.78,0.0,-0.92951,0.00021,3.14592]
[1777767417895,28.2,78532.26,0.0,-0.92774,0.00021,3.20677]
[1777767421932,28.2,78533.33,0.0,-0.92749,0.00021,3.21536]
[1777767423939,28.21,78539.34,0.0,-0.92619,0.00021,3.2595]
[1777767429283,28.21,78540.13,0.0,-0.92597,0.00021,3.26719]
[1777767434009,28.22,78547.64,0.0,-0.9243,0.00022,3.32358]
[1777767436024,28.22,78550.23,0.0,-0.92372,0.00022,3.3431]
[1777767441060,28.23,78555.57,0.0,-0.92251,0.00022,3.38349]
[1777767446094,28.23,78553.0,0.0,-0.92304,0.00022,3.36574]
[1777767452138,28.24,78553.93,0.0,-0.92302,0.00022,3.36281]
[1777767457172,28.24,78553.95,0.0,-0.92298,0.00022,3.3641]
[1777767463214,28.25,78554.21,0.0,-0.92288,0.00022,3.36736]
[1777767468249,28.25,78553.94,0.0,-0.92291,0.00022,3.36649]
[1777767473284,28.26,78552.98,0.0,-0.92309,0.00022,3.36058]
[1777767479634,28.27,78552.71,0.0,-0.9231,0.00022,3.36023]
[1777767488392,28.27,78552.68,0.0,-0.92305,0.00022,3.36193]
[1777767493428,28.27,78562.21,0.0,-0.92096,0.00022,3.43137]
[1777767498463,28.27,78560.68,0.0,-0.92133,0.00022,3.41887]
[1777767503497,28.26,78562.19,0.0,-0.92104,0.00022,3.42865]
[1777767508532,28.25,78560.52,0.0,-0.92145,0.00022,3.41497]
[1777767513568,28.25,78563.73,0.0,-0.92099,0.00022,3.42677]
[1777767518605,28.26,78563.78,0.0,-0.92095,0.00022,3.42798]
[1777767523640,28.25,78563.89,0.0,-0.92093,0.00022,3.42872]
[1777767529990,28.25,78563.96,0.0,-0.92097,0.00022,3.42739]
[1777767535726,28.24,78565.68,0.0,-0.92063,0.00022,3.43836]
[1777767540760,28.23,78567.19,0.0,-0.92034,0.00023,3.44796]
[1777767545797,28.23,78581.46,0.0,-0.91713,0.00023,3.55299]
[1777767551839,28.21,78581.98,0.0,-0.9171,0.00023,3.55392]
[1777767555867,28.21,78587.56,0.0,-0.91586,0.00024,3.59416]
[1777767560903,28.2,78586.48,0.0,-0.91618,0.00023,3.58381]
[1777767565938,28.19,78583.88,0.0,-0.9168,0.00023,3.56368]
[1777767570972,28.19,78582.95,0.0,-0.91706,0.00023,3.55539]
[1777767576008,28.18,78581.1,0.0,-0.9178,0.00023,3.52761]
[1777767577022,28.18,78572.81,0.0,-0.91972,0.00023,3.46496]
[1777767578022,28.18,78576.65,0.0,-0.91885,0.00023,3.4933]
[1777767584065,28.17,78574.79,0.0,-0.91935,0.00023,3.47692]
[1777767589099,28.16,78577.26,0.0,-0.91885,0.00023,3.49334]
[1777767594134,28.15,78575.71,0.0,-0.91927,0.00023,3.47971]
[1777767598163,28.14,78557.68,0.0,-0.92336,0.00022,3.34438]
[1777767599171,28.14,78552.59,0.0,-0.92448,0.00022,3.30692]
[1777767605213,28.14,78554.57,0.0,-0.92407,0.00022,3.3206]
[1777767610553,28.13,78556.79,0.0,-0.92362,0.00022,3.33584]
[1777767616291,28.13,78554.87,0.0,-0.92406,0.00022,3.32092]
[1777767622334,28.13,78552.3,0.0,-0.92465,0.00022,3.30126]
[1777767627372,28.12,78550.21,0.0,-0.92512,0.00022,3.28548]
[1777767633410,28.12,78550.5,0.0,-0.9253,0.00022,3.27594]
[1777767638445,28.12,78551.1,0.0,-0.92518,0.00022,3.27984]
[1777767643481,28.12,78551.22,0.0,-0.92517,0.00022,3.28023]
[1777767647509,28.12,78557.07,0.0,-0.92391,0.00022,3.32256]
[1777767649523,28.12,78558.19,0.0,-0.92367,0.00022,3.33043]
[1777767656573,28.11,78558.03,0.0,-0.92375,0.00022,3.32778]
[1777767662614,28.1,78557.29,0.0,-0.92396,0.00022,3.32074]
[1777767667652,28.1,78556.66,0.0,-0.92414,0.00022,3.31489]
[1777767673694,28.09,78558.76,0.0,-0.92372,0.00022,3.32886]
[1777767681045,28.09,78558.48,0.0,-0.92383,0.00022,3.32534]
[1777767686785,28.08,78558.23,0.0,-0.92392,0.00022,3.32228]
[1777767691820,28.08,78557.39,0.0,-0.92436,0.00022,3.30407]
[1777767696855,28.07,78557.4,0.0,-0.92438,0.00022,3.30325]
[1777767701889,28.07,78558.52,0.0,-0.92416,0.00022,3.31051]
[1777767706931,28.07,78559.02,0.0,-0.92408,0.00022,3.31323]
[1777767711961,28.06,78559.6,0.0,-0.924,0.00022,3.31611]
[1777767719009,28.05,78559.79,0.0,-0.92402,0.00022,3.31523]
[1777767727066,28.04,78558.49,0.0,-0.92438,0.00022,3.30318]
[1777767736130,28.03,78558.14,0.0,-0.92452,0.00022,3.29861]
[1777767741466,28.03,78558.55,0.0,-0.92446,0.00022,3.3007]
[1777767747207,28.02,78565.38,0.0,-0.92299,0.00022,3.34984]
[1777767753249,28.02,78563.76,0.0,-0.92362,0.00022,3.32527]
[1777767759293,28.01,78563.28,0.0,-0.92376,0.00022,3.32037]
[1777767764327,28.01,78563.69,0.0,-0.92371,0.00022,3.32227]
[1777767769361,28.0,78563.6,0.0,-0.92376,0.00022,3.32045]
[1777767774396,28.0,78563.64,0.0,-0.92379,0.00022,3.3196]
[1777767779432,27.99,78565.09,0.0,-0.9235,0.00022,3.32909]
[1777767784466,27.96,78565.86,0.0,-0.92356,0.00022,3.32724]
[1777767789501,27.94,78567.39,0.0,-0.92337,0.00022,3.33345]
[1777767794537,27.94,78568.09,0.0,-0.92325,0.00022,3.33754]
[1777767798565,27.93,78562.4,0.0,-0.92454,0.00022,3.29443]
[1777767800581,27.93,78562.16,0.0,-0.92462,0.00022,3.29184]
[1777767805615,27.92,78554.81,0.0,-0.92628,0.00022,3.23603]
[1777767810650,27.91,78554.74,0.0,-0.92635,0.00022,3.23387]
[1777767815685,27.91,78554.14,0.0,-0.92675,0.00022,3.21673]
[1777767822029,27.9,78552.8,0.0,-0.92711,0.00021,3.2046]
[1777767827769,27.89,78554.18,0.0,-0.92687,0.00022,3.21266]
[1777767832804,27.88,78556.08,0.0,-0.92651,0.00022,3.22475]
[1777767837839,27.87,78557.91,0.0,-0.92617,0.00022,3.23626]
[1777767842171,27.87,78565.56,0.0,-0.92454,0.00022,3.29092]
[1777767844890,27.86,78566.15,0.0,-0.92445,0.00022,3.29397]
[1777767850931,27.85,78566.24,0.0,-0.92451,0.00022,3.29206]
[1777767856973,27.84,78566.06,0.0,-0.92463,0.00022,3.28823]
[1777767862310,27.83,78567.35,0.0,-0.9244,0.00022,3.29564]
[1777767868051,27.82,78567.39,0.0,-0.92447,0.00022,3.29343]
[1777767876108,27.81,78567.36,0.0,-0.9248,0.00022,3.27888]
[1777767883157,27.8,78567.4,0.0,-0.92487,0.00022,3.27646]
[1777767892222,27.78,78567.39,0.0,-0.92498,0.00022,3.27294]
[1777767897259,27.78,78569.01,0.0,-0.92468,0.00022,3.28297]
[1777767902599,27.77,78568.72,0.0,-0.9248,0.00022,3.27888]
[1777767909342,27.76,78569.6,0.0,-0.92469,0.00022,3.28268]
[1777767914377,27.75,78571.45,0.0,-0.92434,0.00022,3.29437]
[1777767919412,27.74,78571.82,0.0,-0.92432,0.00022,3.295]
[1777767920419,27.74,78577.64,0.0,-0.92302,0.00023,3.33819]
[1777767921428,27.74,78581.1,0.0,-0.92225,0.00023,3.3639]
[1777767932810,27.73,78580.48,0.0,-0.92268,0.00023,3.34585]
[1777767939551,27.73,78583.62,0.0,-0.92201,0.00023,3.36792]
[1777767944586,27.72,78587.34,0.0,-0.9212,0.00023,3.39462]
[1777767949622,27.71,78588.83,0.0,-0.9209,0.00023,3.40451]
[1777767957679,27.71,78591.54,0.0,-0.92035,0.00023,3.42266]
[1777767963020,27.7,78591.96,0.0,-0.9203,0.00023,3.42416]
[1777767968755,27.69,78591.76,0.0,-0.92039,0.00023,3.42125]
[1777767974798,27.69,78593.58,0.0,-0.92002,0.00023,3.43333]
[1777767983160,27.68,78593.91,0.0,-0.92002,0.00023,3.43325]
[1777767988901,27.67,78594.51,0.0,-0.91994,0.00023,3.4361]
[1777767995948,27.66,78594.48,0.0,-0.92023,0.00023,3.42265]
[1777768000983,27.65,78603.34,0.0,-0.9182,0.00024,3.48874]
[1777768006019,27.65,78600.79,0.0,-0.91886,0.00024,3.46744]
[1777768011053,27.64,78602.99,0.0,-0.91839,0.00024,3.48254]
[1777768016089,27.63,78596.26,0.0,-0.92002,0.00023,3.42954]
[1777768017096,27.63,78589.41,0.0,-0.9216,0.00023,3.37781]
[1777768021125,27.64,78583.7,0.0,-0.92289,0.00023,3.33551]
[1777768027165,27.64,78583.74,0.0,-0.92285,0.00023,3.33683]
[1777768032201,27.64,78583.47,0.0,-0.92288,0.00023,3.33565]
[1777768037235,27.65,78583.27,0.0,-0.9229,0.00023,3.33497]
[1777768043580,27.65,78582.7,0.0,-0.92299,0.00023,3.33196]
[1777768048313,27.66,78575.48,0.0,-0.9246,0.00022,3.27875]
[1777768054355,27.66,78574.13,0.0,-0.92508,0.00022,3.25921]
[1777768062410,27.67,78575.84,0.0,-0.92466,0.00022,3.27313]
[1777768063419,27.67,78582.02,0.0,-0.92327,0.00023,3.31913]
[1777768064425,27.67,78583.6,0.0,-0.92291,0.00023,3.33121]
[1777768071474,27.67,78583.15,0.0,-0.92296,0.00023,3.32951]
[1777768076509,27.68,78582.65,0.0,-0.92304,0.00023,3.32695]
[1777768081543,27.68,78584.04,0.0,-0.92269,0.00023,3.33842]
[1777768086579,27.69,78582.49,0.0,-0.92301,0.00023,3.32787]
[1777768091614,27.69,78586.78,0.0,-0.922,0.00023,3.36102]
[1777768096649,27.69,78586.66,0.0,-0.92201,0.00023,3.36083]
[1777768102691,27.7,78586.42,0.0,-0.92206,0.00023,3.35916]
[1777768107726,27.7,78588.19,0.0,-0.92165,0.00023,3.37242]
[1777768114072,27.7,78588.48,0.0,-0.92179,0.00023,3.36415]
[1777768119811,27.7,78588.63,0.0,-0.92176,0.00023,3.36518]
[1777768125854,27.69,78588.18,0.0,-0.92191,0.00023,3.36042]
[1777768130888,27.69,78589.19,0.0,-0.92171,0.00023,3.36687]
[1777768136930,27.68,78588.68,0.0,-0.92187,0.00023,3.36161]
[1777768141965,27.68,78588.01,0.0,-0.92206,0.00023,3.3554]
[1777768147000,27.67,78590.6,0.0,-0.9215,0.00023,3.37368]
[1777768152036,27.67,78594.34,0.0,-0.92068,0.00023,3.4006]
[1777768160092,27.66,78597.56,0.0,-0.92001,0.00023,3.42248]
[1777768166135,27.65,78597.73,0.0,-0.92001,0.00023,3.42233]
[1777768171170,27.65,78598.36,0.0,-0.92009,0.00023,3.41617]
[1777768176204,27.65,78597.3,0.0,-0.92035,0.00023,3.40782]
[1777768181240,27.65,78597.45,0.0,-0.92036,0.00023,3.40751]
[1777768187282,27.64,78597.78,0.0,-0.92033,0.00023,3.40827]
[1777768193323,27.63,78597.84,0.0,-0.92037,0.00023,3.40699]
[1777768198359,27.63,78597.86,0.0,-0.92041,0.00023,3.4057]
[1777768203394,27.62,78598.0,0.0,-0.92042,0.00023,3.40533]
[1777768208430,27.61,78598.03,0.0,-0.92046,0.00023,3.40413]
[1777768213463,27.61,78595.92,0.0,-0.92099,0.00023,3.38677]
[1777768218499,27.6,78596.21,0.0,-0.92097,0.00023,3.38768]
[1777768223534,27.6,78596.25,0.0,-0.921,0.00023,3.38672]
[1777768228569,27.59,78603.71,0.0,-0.91929,0.00024,3.44204]
[1777768233603,27.58,78603.2,0.0,-0.9197,0.00024,3.42512]
[1777768238642,27.58,78603.11,0.0,-0.91977,0.00024,3.42279]
[1777768243676,27.58,78603.91,0.0,-0.9196,0.00024,3.42841]
[1777768249716,27.58,78605.23,0.0,-0.91929,0.00024,3.43827]
[1777768255056,27.57,78604.7,0.0,-0.91948,0.00024,3.43234]
[1777768260793,27.56,78610.68,0.0,-0.91813,0.00024,3.4759]
[1777768265830,27.55,78612.15,0.0,-0.91785,0.00024,3.48496]
[1777768270863,27.54,78612.45,0.0,-0.91785,0.00024,3.48498]
[1777768275898,27.53,78612.03,0.0,-0.91802,0.00024,3.47945]
[1777768281943,27.53,78611.8,0.0,-0.91809,0.00024,3.47729]
[1777768286978,27.53,78611.61,0.0,-0.91814,0.00024,3.4755]
[1777768293025,27.53,78611.17,0.0,-0.9185,0.00024,3.46034]
[1777768298061,27.53,78611.27,0.0,-0.91848,0.00024,3.46088]
[1777768304099,27.52,78612.15,0.0,-0.91828,0.00024,3.4673]
[1777768314172,27.52,78611.79,0.0,-0.91836,0.00024,3.46454]
[1777768319207,27.53,78611.12,0.0,-0.91848,0.00024,3.46091]
[1777768323236,27.52,78602.81,0.0,-0.92049,0.00023,3.39571]
[1777768328271,27.52,78603.69,0.0,-0.92034,0.00023,3.40069]
[1777768334312,27.51,78605.51,0.0,-0.91999,0.00024,3.41218]
[1777768335319,27.51,78598.64,0.0,-0.92161,0.00023,3.35947]
[1777768340354,27.5,78596.69,0.0,-0.92212,0.00023,3.34278]
[1777768345688,27.49,78596.64,0.0,-0.92218,0.00023,3.34057]
[1777768352438,27.48,78596.36,0.0,-0.92256,0.00023,3.32466]
[1777768358480,27.47,78596.65,0.0,-0.92255,0.00023,3.32487]
[1777768364522,27.46,78596.88,0.0,-0.92256,0.00023,3.32466]
[1777768370564,27.46,78596.97,0.0,-0.9226,0.00023,3.32344]
[1777768375898,27.45,78597.67,0.0,-0.92249,0.00023,3.32692]
[1777768381641,27.44,78599.59,0.0,-0.92213,0.00023,3.33885]
[1777768387683,27.43,78601.93,0.0,-0.92167,0.00023,3.35379]
[1777768394732,27.41,78601.06,0.0,-0.92196,0.00023,3.3442]
[1777768400774,27.41,78600.43,0.0,-0.92217,0.00023,3.33734]
[1777768405809,27.4,78602.52,0.0,-0.92174,0.00023,3.35155]
[1777768411851,27.39,78602.69,0.0,-0.92198,0.00023,3.34004]
[1777768417892,27.39,78602.73,0.0,-0.92201,0.00023,3.33908]
[1777768422927,27.38,78603.41,0.0,-0.92188,0.00023,3.3432]
[1777768432997,27.38,78604.19,0.0,-0.92177,0.00023,3.34696]
[1777768438033,27.37,78603.77,0.0,-0.9219,0.00023,3.34268]
[1777768443070,27.37,78604.17,0.0,-0.92184,0.00023,3.34464]
[1777768448103,27.36,78603.53,0.0,-0.92202,0.00023,3.33867]
[1777768455154,27.36,78602.64,0.0,-0.92227,0.00023,3.33045]
[1777768465240,27.35,78602.13,0.0,-0.92248,0.00023,3.32387]
[1777768466536,27.34,78610.88,0.0,-0.92044,0.00024,3.3901]
[1777768468247,27.34,78614.73,0.0,-0.91954,0.00024,3.41938]
[1777768473282,27.34,78614.52,0.0,-0.91988,0.00024,3.40469]
[1777768478317,27.33,78614.63,0.0,-0.9199,0.00024,3.40392]
[1777768483352,27.32,78614.91,0.0,-0.91989,0.00024,3.40432]
[1777768488387,27.31,78616.07,0.0,-0.91967,0.00024,3.41125]
[1777768496747,27.3,78617.72,0.0,-0.91938,0.00024,3.42079]
[1777768502487,27.29,78617.26,0.0,-0.91956,0.00024,3.41509]
[1777768507520,27.28,78617.04,0.0,-0.91968,0.00024,3.41123]
[1777768512555,27.27,78616.93,0.0,-0.91979,0.00024,3.4074]
[1777768517590,27.26,78616.91,0.0,-0.91989,0.00024,3.40431]
[1777768523634,27.25,78617.31,0.0,-0.9199,0.00024,3.40391]
[1777768528669,27.23,78617.6,0.0,-0.91991,0.00024,3.40362]
[1777768537027,27.22,78617.54,0.0,-0.92027,0.00024,3.38847]
[1777768547097,27.21,78617.36,0.0,-0.92043,0.00024,3.38326]
[1777768557168,27.19,78616.56,0.0,-0.92073,0.00024,3.37345]
[1777768562907,27.18,78622.71,0.0,-0.91934,0.00024,3.41841]
[1777768567943,27.17,78625.98,0.0,-0.91862,0.00024,3.44161]
[1777768572979,27.16,78627.32,0.0,-0.91836,0.00024,3.44975]
[1777768578016,27.15,78628.49,0.0,-0.91815,0.00024,3.45663]
[1777768585062,27.14,78629.37,0.0,-0.91803,0.00024,3.46039]
[1777768590098,27.13,78627.79,0.0,-0.91847,0.00024,3.44625]
[1777768597449,27.13,78627.66,0.0,-0.91881,0.00024,3.43153]
[1777768603189,27.12,78629.43,0.0,-0.91844,0.00024,3.44348]
[1777768608225,27.11,78630.13,0.0,-0.91832,0.00024,3.44729]
[1777768616283,27.1,78629.6,0.0,-0.91853,0.00024,3.44053]
[1777768621322,27.09,78629.05,0.0,-0.91872,0.00024,3.43463]
[1777768627660,27.09,78629.02,0.0,-0.9188,0.00024,3.43217]
[1777768637731,27.07,78628.3,0.0,-0.91907,0.00024,3.42345]
[1777768643474,27.07,78628.08,0.0,-0.91917,0.00024,3.42022]
[1777768650524,27.06,78627.46,0.0,-0.91938,0.00024,3.41332]
[1777768656564,27.05,78626.57,0.0,-0.91989,0.00024,3.39321]
[1777768661601,27.04,78625.6,0.0,-0.92018,0.00024,3.38403]
[1777768667940,27.04,78625.63,0.0,-0.92022,0.00024,3.38266]
[1777768678010,27.03,78625.19,0.0,-0.92041,0.00024,3.37661]
[1777768688080,27.02,78624.64,0.0,-0.92062,0.00024,3.36976]
[1777768693823,27.01,78624.37,0.0,-0.92073,0.00024,3.36614]
[1777768702886,27.0,78624.63,0.0,-0.92074,0.00024,3.36586]
[1777768708220,27.0,78624.52,0.0,-0.92081,0.00024,3.36374]
[1777768713964,26.99,78624.52,0.0,-0.92109,0.00024,3.35083]
[1777768718998,26.99,78627.06,0.0,-0.92052,0.00024,3.36935]
[1777768724035,26.98,78627.49,0.0,-0.92045,0.00024,3.37151]
[1777768734109,26.97,78627.91,0.0,-0.92042,0.00024,3.3725]
[1777768741157,26.97,78628.65,0.0,-0.92029,0.00024,3.37669]
[1777768748206,26.96,78628.8,0.0,-0.9203,0.00024,3.37632]
[1777768753243,26.96,78629.19,0.0,-0.92024,0.00024,3.37825]
[1777768758570,26.95,78629.16,0.0,-0.92028,0.00024,3.37692]
[1777768768640,26.94,78628.95,0.0,-0.9204,0.00024,3.37311]
[1777768775397,26.94,78628.97,0.0,-0.92068,0.00024,3.36031]
[1777768777410,26.93,78636.27,0.0,-0.91892,0.00025,3.41688]
[1777768778711,26.93,78638.71,0.0,-0.91833,0.00025,3.43575]
[1777768785469,26.92,78638.71,0.0,-0.9184,0.00025,3.43354]
[1777768794532,26.91,78639.12,0.0,-0.91839,0.00025,3.43393]
[1777768802591,26.9,78639.4,0.0,-0.9184,0.00025,3.43366]
[1777768803598,26.9,78630.69,0.0,-0.92053,0.00024,3.36518]
[1777768804604,26.9,78624.51,0.0,-0.92202,0.00024,3.31702]
[1777768805610,26.9,78623.12,0.0,-0.92236,0.00024,3.30615]
[1777768810645,26.9,78623.86,0.0,-0.9222,0.00024,3.3113]
[1777768815681,26.9,78624.66,0.0,-0.92203,0.00024,3.31689]
[1777768820716,26.89,78623.72,0.0,-0.92227,0.00024,3.30903]
[1777768825751,26.89,78623.56,0.0,-0.92232,0.00024,3.30731]
[1777768831795,26.89,78623.7,0.0,-0.92254,0.00024,3.29646]
[1777768835822,26.89,78617.64,0.0,-0.92398,0.00023,3.24961]
[1777768840857,26.89,78615.97,0.0,-0.92437,0.00023,3.23691]
[1777768845894,26.89,78617.09,0.0,-0.9241,0.00023,3.24552]
[1777768851937,26.89,78618.39,0.0,-0.9238,0.00023,3.25536]
[1777768859270,26.89,78618.98,0.0,-0.92367,0.00023,3.25975]
[1777768863014,26.89,78606.02,0.0,-0.92667,0.00023,3.16094]
[1777768864021,26.89,78595.5,0.0,-0.92904,0.00022,3.08205]
[1777768867043,26.89,78590.56,0.0,-0.93012,0.00022,3.04552]
[1777768872077,26.89,78589.63,0.0,-0.93031,0.00022,3.03919]
[1777768877111,26.9,78593.49,0.0,-0.92942,0.00022,3.06931]
[1777768882147,26.9,78593.11,0.0,-0.92946,0.00022,3.06795]
[1777768887182,26.91,78592.82,0.0,-0.92948,0.00022,3.06723]
[1777768892217,26.91,78592.91,0.0,-0.92964,0.00022,3.05818]
[1777768897252,26.92,78592.63,0.0,-0.92966,0.00022,3.05751]
[1777768902288,26.93,78592.22,0.0,-0.92971,0.00022,3.05584]
[1777768907322,26.93,78591.96,0.0,-0.92973,0.00022,3.05526]
[1777768919406,26.94,78591.34,0.0,-0.92977,0.00022,3.05382]
[1777768924441,26.95,78588.2,0.0,-0.93042,0.00022,3.03201]
[1777768929766,26.95,78591.23,0.0,-0.92971,0.00022,3.05588]
[1777768935519,26.96,78591.14,0.0,-0.92968,0.00022,3.05684]
[1777768941563,26.97,78593.67,0.0,-0.92908,0.00022,3.07708]
[1777768946598,26.97,78593.01,0.0,-0.92919,0.00022,3.07337]
[1777768951633,26.98,78593.3,0.0,-0.92932,0.00022,3.06558]
[1777768956668,26.98,78593.56,0.0,-0.92922,0.00022,3.06873]
[1777768967745,26.99,78595.68,0.0,-0.92868,0.00022,3.08692]
[1777768976807,27.0,78594.51,0.0,-0.92888,0.00022,3.08011]
[1777768981843,27.0,78597.79,0.0,-0.92812,0.00022,3.10548]
[1777768986878,27.01,78599.37,0.0,-0.92775,0.00022,3.11797]
[1777768994935,27.01,78599.4,0.0,-0.92771,0.00022,3.11921]
[1777769000257,27.01,78599.21,0.0,-0.92773,0.00022,3.11852]
[1777769006011,27.02,78598.84,0.0,-0.92779,0.00022,3.11642]
[1777769013063,27.02,78598.56,0.0,-0.92806,0.00022,3.10388]
[1777769019102,27.02,78598.22,0.0,-0.92812,0.00022,3.10204]
[1777769030467,27.03,78597.59,0.0,-0.92822,0.00022,3.09862]
[1777769040247,27.03,78597.41,0.0,-0.92823,0.00022,3.09838]
[1777769047299,27.03,78597.34,0.0,-0.92822,0.00022,3.09862]
[1777769052333,27.04,78597.34,0.0,-0.92821,0.00022,3.09914]
[1777769057369,27.04,78597.47,0.0,-0.92816,0.00022,3.10062]
[1777769062405,27.04,78597.43,0.0,-0.92815,0.00022,3.10081]
[1777769067438,27.04,78597.13,0.0,-0.92821,0.00022,3.09906]
[1777769081533,27.05,78596.89,0.0,-0.92845,0.00022,3.08758]
[1777769089592,27.05,78596.34,0.0,-0.92854,0.00022,3.0845]
[1777769094627,27.06,78596.44,0.0,-0.9285,0.00022,3.08592]
[1777769100960,27.06,78595.66,0.0,-0.92864,0.00022,3.08097]
[1777769106712,27.06,78595.94,0.0,-0.92856,0.00022,3.0839]
[1777769111747,27.07,78592.08,0.0,-0.92939,0.00022,3.05615]
[1777769118796,27.07,78592.16,0.0,-0.92933,0.00022,3.05808]
[1777769123833,27.08,78592.37,0.0,-0.92926,0.00022,3.06058]
[1777769128867,27.08,78592.54,0.0,-0.92919,0.00022,3.06278]
[1777769141242,27.09,78592.6,0.0,-0.92933,0.00022,3.05456]
[1777769146992,27.09,78592.78,0.0,-0.92926,0.00022,3.05687]
[1777769153034,27.1,78592.82,0.0,-0.92922,0.00022,3.05834]
[1777769158069,27.1,78592.83,0.0,-0.92919,0.00022,3.05939]
[1777769163104,27.11,78592.62,0.0,-0.9292,0.00022,3.05882]
[1777769169145,27.11,78592.58,0.0,-0.92917,0.00022,3.0599]
[1777769175188,27.12,78592.62,0.0,-0.92913,0.00022,3.0613]
[1777769180223,27.12,78594.55,0.0,-0.92867,0.00022,3.07643]
[1777769186264,27.12,78595.26,0.0,-0.92849,0.00022,3.08254]
[1777769191591,27.13,78595.92,0.0,-0.92855,0.00022,3.07691]
[1777769197342,27.13,78595.81,0.0,-0.92855,0.00022,3.07702]
[1777769208420,27.14,78596.19,0.0,-0.92841,0.00022,3.08157]
[1777769213454,27.14,78595.56,0.0,-0.92853,0.00022,3.07775]
[1777769218488,27.14,78597.56,0.0,-0.92806,0.00022,3.0934]
[1777769223524,27.15,78598.1,0.0,-0.92791,0.00022,3.09816]
[1777769224531,27.15,78605.71,0.0,-0.92619,0.00023,3.15501]
[1777769231581,27.15,78609.14,0.0,-0.9254,0.00023,3.18089]
[1777769234600,27.15,78603.84,0.0,-0.92661,0.00023,3.14124]
[1777769239637,27.15,78605.61,0.0,-0.9262,0.00023,3.15476]
[1777769244671,27.15,78605.97,0.0,-0.92611,0.00023,3.15772]
[1777769249705,27.15,78607.18,0.0,-0.92582,0.00023,3.16702]
[1777769254740,27.15,78607.73,0.0,-0.92593,0.00023,3.16002]
[1777769259776,27.15,78605.1,0.0,-0.92652,0.00023,3.1406]
[1777769260783,27.15,78599.39,0.0,-0.92781,0.00022,3.09811]
[1777769262083,27.15,78596.15,0.0,-0.92853,0.00022,3.07425]
[1777769266825,27.16,78587.76,0.0,-0.93035,0.00022,3.01351]
[1777769267832,27.16,78579.99,0.0,-0.93202,0.00021,2.95724]
[1777769268839,27.16,78571.49,0.0,-0.93382,0.00021,2.89616]
[1777769269846,27.16,78570.03,0.0,-0.93412,0.00021,2.88586]
[1777769274881,27.17,78550.22,0.0,-0.93814,0.0002,2.74751]
[1777769275896,27.2,78538.73,0.0,-0.94018,0.00019,2.67583]
[1777769276894,27.2,78529.01,0.0,-0.94202,0.00019,2.61076]
[1777769277902,27.2,78515.87,0.0,-0.94444,0.00018,2.52413]
[1777769278909,27.21,78512.94,0.0,-0.94494,0.00018,2.50597]
[1777769283946,27.27,78513.49,0.0,-0.94441,0.00018,2.52497]
[1777769288981,27.34,78516.46,0.0,-0.94345,0.00018,2.55953]
[1777769294015,27.35,78518.92,0.0,-0.94291,0.00019,2.5789]
[1777769301064,27.37,78518.44,0.0,-0.94288,0.00019,2.5798]
[1777769307107,27.38,78514.18,0.0,-0.94357,0.00018,2.55507]
[1777769312446,27.4,78512.33,0.0,-0.94403,0.00018,2.53595]
[1777769316171,27.43,78503.56,0.0,-0.94541,0.00018,2.48598]
[1777769318184,27.48,78502.56,0.0,-0.94523,0.00018,2.49243]
[1777769323220,27.55,78499.03,0.0,-0.94546,0.00018,2.48389]
[1777769324235,27.57,78485.64,0.0,-0.94765,0.00017,2.40444]
[1777769327251,27.63,78482.97,0.0,-0.94773,0.00017,2.40134]
[1777769332594,27.72,78486.03,0.0,-0.94661,0.00017,2.44194]
[1777769335307,27.78,78494.33,0.0,-0.9448,0.00018,2.5076]
[1777769336314,27.78,78499.93,0.0,-0.94377,0.00018,2.54483]
[1777769341349,27.79,78500.2,0.0,-0.94365,0.00018,2.54886]
[1777769343363,27.8,78504.68,0.0,-0.94278,0.00018,2.57998]
[1777769348398,27.82,78502.29,0.0,-0.94312,0.00018,2.56778]
[1777769353432,27.83,78500.4,0.0,-0.94338,0.00018,2.55848]
[1777769358468,27.84,78503.88,0.0,-0.94267,0.00018,2.58402]
[1777769364510,27.85,78506.17,0.0,-0.94215,0.00018,2.60228]
[1777769372566,27.87,78506.59,0.0,-0.94217,0.00018,2.59877]
[1777769379616,27.89,78508.09,0.0,-0.94178,0.00019,2.61238]
[1777769384653,27.9,78507.5,0.0,-0.94182,0.00019,2.61116]
[1777769390718,27.91,78507.69,0.0,-0.94169,0.00019,2.61557]
[1777769396760,27.93,78506.65,0.0,-0.9418,0.00019,2.61191]
[1777769401795,27.94,78508.64,0.0,-0.94135,0.00019,2.62755]
[1777769406830,27.95,78508.04,0.0,-0.94139,0.00019,2.62612]
[1777769412871,27.96,78507.63,0.0,-0.94138,0.00019,2.62643]
[1777769417908,27.97,78507.63,0.0,-0.94131,0.00019,2.62891]
[1777769423231,27.98,78506.9,0.0,-0.94138,0.00019,2.62657]
[1777769428984,28.0,78507.1,0.0,-0.94126,0.00019,2.63071]
[1777769432011,28.0,78503.85,0.0,-0.94207,0.00018,2.59924]
[1777769435030,28.0,78509.28,0.0,-0.94104,0.00019,2.63538]
[1777769440061,28.0,78508.33,0.0,-0.9412,0.00019,2.62981]
[1777769445097,28.01,78507.81,0.0,-0.94128,0.00019,2.62709]
[1777769450137,28.01,78510.95,0.0,-0.94067,0.00019,2.64854]
[1777769455169,28.01,78511.0,0.0,-0.94064,0.00019,2.64951]
[1777769457186,28.01,78517.9,0.0,-0.93933,0.00019,2.69562]
[1777769458191,28.01,78520.49,0.0,-0.93883,0.00019,2.71302]
[1777769460209,28.01,78511.14,0.0,-0.94061,0.00019,2.65081]
[1777769461215,28.01,78508.64,0.0,-0.94107,0.00019,2.63443]
[1777769466249,28.02,78509.57,0.0,-0.94088,0.00019,2.64125]
[1777769471285,28.02,78510.12,0.0,-0.94075,0.00019,2.64559]
[1777769476321,28.02,78509.72,0.0,-0.94081,0.00019,2.64364]
[1777769482361,28.03,78509.83,0.0,-0.94076,0.00019,2.64522]
[1777769487398,28.03,78508.65,0.0,-0.94096,0.00019,2.63817]
[1777769492432,28.03,78509.17,0.0,-0.94106,0.00019,2.63173]
[1777769496460,28.04,78497.91,0.0,-0.94312,0.00018,2.55885]
[1777769497471,28.04,78485.47,0.0,-0.94534,0.00018,2.47933]
[1777769498475,28.04,78484.99,0.0,-0.94541,0.00018,2.47668]
[1777769503792,28.05,78484.62,0.0,-0.94541,0.00018,2.47672]
[1777769509552,28.06,78483.25,0.0,-0.9456,0.00018,2.46999]
[1777769514586,28.07,78482.33,0.0,-0.94569,0.00018,2.46649]
[1777769519621,28.08,78479.1,0.0,-0.9462,0.00017,2.44812]
[1777769524657,28.09,78477.48,0.0,-0.94643,0.00017,2.43998]
[1777769529691,28.1,78476.8,0.0,-0.94649,0.00017,2.43774]
[1777769535734,28.11,78475.07,0.0,-0.94672,0.00017,2.42933]
[1777769540769,28.12,78473.84,0.0,-0.94687,0.00017,2.42364]
[1777769548826,28.13,78472.87,0.0,-0.94696,0.00017,2.42057]
[1777769550839,28.13,78467.49,0.0,-0.94786,0.00017,2.38778]
[1777769555874,28.14,78466.51,0.0,-0.94819,0.00017,2.37275]
[1777769561916,28.14,78469.55,0.0,-0.94764,0.00017,2.39282]
[1777769568965,28.15,78470.2,0.0,-0.94749,0.00017,2.39826]
[1777769574283,28.15,78469.62,0.0,-0.94756,0.00017,2.39585]
[1777769580042,28.17,78469.62,0.0,-0.94749,0.00017,2.39828]
[1777769585077,28.17,78472.49,0.0,-0.94696,0.00017,2.41769]
[1777769593133,28.18,78473.45,0.0,-0.94676,0.00017,2.42488]
[1777769598167,28.18,78473.73,0.0,-0.94668,0.00017,2.42779]
[1777769604493,28.19,78473.64,0.0,-0.94664,0.00017,2.42913]
[1777769614563,28.21,78473.42,0.0,-0.94679,0.00017,2.42097]
[1777769623344,28.22,78474.34,0.0,-0.94655,0.00017,2.42983]
[1777769628381,28.23,78473.49,0.0,-0.94664,0.00017,2.42625]
[1777769634703,28.24,78473.47,0.0,-0.94658,0.00017,2.42853]
[1777769640460,28.25,78473.47,0.0,-0.94653,0.00017,2.43022]
[1777769643484,28.25,78478.65,0.0,-0.94561,0.00017,2.46365]
[1777769648520,28.26,78484.72,0.0,-0.9445,0.00018,2.50339]
[1777769650533,28.26,78486.64,0.0,-0.94415,0.00018,2.51601]
[1777769656575,28.26,78486.37,0.0,-0.94416,0.00018,2.51545]
[1777769657582,28.26,78471.56,0.0,-0.94675,0.00017,2.42241]
[1777769658591,28.27,78464.15,0.0,-0.948,0.00017,2.37691]
[1777769659597,28.27,78464.18,0.0,-0.94798,0.00017,2.37752]
[1777769664913,28.28,78464.57,0.0,-0.94785,0.00017,2.38246]
[1777769670675,28.29,78463.51,0.0,-0.94797,0.00017,2.37809]
[1777769671681,28.29,78465.34,0.0,-0.94785,0.00017,2.37958]
[1777769677725,28.3,78464.85,0.0,-0.94788,0.00017,2.37845]
[1777769683767,28.31,78465.88,0.0,-0.94763,0.00017,2.38752]
[1777769688802,28.32,78466.66,0.0,-0.94744,0.00017,2.39459]
[1777769695123,28.33,78466.78,0.0,-0.94734,0.00017,2.39804]
[1777769700886,28.35,78466.78,0.0,-0.94727,0.00017,2.40072]
[1777769705922,28.36,78467.21,0.0,-0.94713,0.00017,2.40561]
[1777769707935,28.36,78461.82,0.0,-0.94802,0.00017,2.37338]
[1777769712970,28.37,78460.53,0.0,-0.94817,0.00017,2.36781]
[1777769718005,28.38,78462.69,0.0,-0.94777,0.00017,2.38244]
[1777769725333,28.39,78464.26,0.0,-0.94742,0.00017,2.39522]
[1777769731093,28.4,78464.26,0.0,-0.94755,0.00017,2.38762]
[1777769736130,28.41,78464.9,0.0,-0.94738,0.00017,2.39381]
[1777769742172,28.42,78469.65,0.0,-0.94652,0.00017,2.42494]
[1777769753250,28.43,78469.21,0.0,-0.94654,0.00017,2.42422]
[1777769758286,28.43,78472.89,0.0,-0.94588,0.00017,2.44791]
[1777769764329,28.44,78471.86,0.0,-0.94604,0.00017,2.44234]
[1777769775686,28.45,78470.81,0.0,-0.94616,0.00017,2.43803]
[1777769781447,28.46,78473.61,0.0,-0.94562,0.00017,2.45732]
[1777769789503,28.46,78474.71,0.0,-0.94538,0.00017,2.46586]
[1777769794537,28.47,78475.12,0.0,-0.94548,0.00017,2.4596]
[1777769801587,28.48,78477.11,0.0,-0.94507,0.00018,2.47427]
[1777769806622,28.49,78481.96,0.0,-0.94417,0.00018,2.50624]
[1777769813673,28.49,78484.01,0.0,-0.94376,0.00018,2.5209]
[1777769818705,28.5,78486.51,0.0,-0.94328,0.00018,2.53777]
[1777769823741,28.5,78486.73,0.0,-0.94321,0.00018,2.5401]
[1777769828780,28.51,78488.29,0.0,-0.94291,0.00018,2.55092]
[1777769836106,28.51,78489.37,0.0,-0.94268,0.00018,2.55917]
[1777769841871,28.52,78492.36,0.0,-0.94211,0.00018,2.57915]
[1777769844893,28.52,78498.09,0.0,-0.94104,0.00019,2.61657]
[1777769850934,28.52,78495.88,0.0,-0.94143,0.00018,2.60294]
[1777769854962,28.52,78497.49,0.0,-0.94134,0.00018,2.6031]
[1777769863019,28.53,78499.84,0.0,-0.94088,0.00019,2.61904]
[1777769868052,28.53,78499.83,0.0,-0.94087,0.00019,2.61944]
[1777769873088,28.53,78500.74,0.0,-0.94069,0.00019,2.62579]
[1777769876388,28.53,78487.74,0.0,-0.94306,0.00018,2.54262]
[1777769882150,28.54,78490.1,0.0,-0.9426,0.00018,2.55894]
[1777769887186,28.54,78491.21,0.0,-0.94237,0.00018,2.56702]
[1777769892220,28.55,78495.2,0.0,-0.94162,0.00018,2.5934]
[1777769898263,28.55,78495.15,0.0,-0.9416,0.00018,2.59394]
[1777769900276,28.55,78502.11,0.0,-0.94031,0.00019,2.63915]
[1777769906319,28.55,78506.27,0.0,-0.93952,0.00019,2.66648]
[1777769911355,28.55,78507.03,0.0,-0.9396,0.00019,2.66075]
[1777769916389,28.55,78507.29,0.0,-0.93954,0.00019,2.6626]
[1777769921424,28.55,78510.45,0.0,-0.93894,0.00019,2.68343]
[1777769926740,28.55,78510.76,0.0,-0.93888,0.00019,2.68554]
[1777769932500,28.55,78511.36,0.0,-0.93876,0.00019,2.68957]
[1777769938543,28.55,78511.49,0.0,-0.93873,0.00019,2.69054]
[1777769944584,28.55,78512.12,0.0,-0.93861,0.00019,2.69481]
[1777769955661,28.56,78512.11,0.0,-0.9386,0.00019,2.69497]
[1777769961703,28.56,78512.74,0.0,-0.93848,0.00019,2.69924]
[1777769967024,28.56,78512.99,0.0,-0.93843,0.00019,2.701]
[1777769973789,28.56,78513.16,0.0,-0.93862,0.00019,2.69138]
[1777769982851,28.56,78512.78,0.0,-0.93868,0.00019,2.68917]
[1777769990907,28.56,78511.63,0.0,-0.93889,0.00019,2.68186]
[1777769997234,28.56,78509.93,0.0,-0.93921,0.00019,2.67094]
[1777770007304,28.56,78509.82,0.0,-0.93922,0.00019,2.67054]
[1777770013063,28.56,78509.95,0.0,-0.93919,0.00019,2.67156]
[1777770014068,28.56,78494.44,0.0,-0.94208,0.00018,2.5712]
[1777770015082,28.56,78488.1,0.0,-0.94323,0.00018,2.53074]
[1777770016082,28.57,78485.3,0.0,-0.94371,0.00018,2.51354]
[1777770021117,28.57,78486.89,0.0,-0.94339,0.00018,2.52505]
[1777770026152,28.58,78486.35,0.0,-0.94344,0.00018,2.52306]
[1777770031187,28.59,78485.86,0.0,-0.9437,0.00018,2.51084]
[1777770036222,28.59,78485.56,0.0,-0.94372,0.00018,2.51045]
[1777770041258,28.59,78483.71,0.0,-0.94403,0.00018,2.49928]
[1777770046292,28.6,78483.41,0.0,-0.94407,0.00018,2.49785]
[1777770051335,28.6,78482.3,0.0,-0.94426,0.00018,2.49131]
[1777770053343,28.6,78467.62,0.0,-0.9468,0.00017,2.40037]
[1777770058377,28.61,78463.02,0.0,-0.94755,0.00017,2.37349]
[1777770063414,28.61,78461.83,0.0,-0.94771,0.00017,2.36752]
[1777770067452,28.62,78467.46,0.0,-0.94673,0.00017,2.4029]
[1777770072479,28.62,78467.68,0.0,-0.94667,0.00017,2.40519]
[1777770077514,28.63,78445.16,0.0,-0.95038,0.00016,2.27027]
[1777770078521,28.63,78439.84,0.0,-0.95123,0.00016,2.2393]
[1777770083556,28.64,78440.89,0.0,-0.951,0.00016,2.24776]
[1777770086577,28.64,78448.44,0.0,-0.94974,0.00016,2.29385]
[1777770087584,28.65,78453.89,0.0,-0.94883,0.00017,2.32691]
[1777770089598,28.65,78418.94,0.0,-0.95435,0.00015,2.12311]
[1777770090605,28.65,78393.47,0.0,-0.95805,0.00014,1.98231]
[1777770091613,28.66,78391.16,0.0,-0.95854,0.00014,1.96125]
[1777770092619,28.66,78397.09,0.0,-0.95768,0.00014,1.99431]
[1777770093628,28.67,78398.01,0.0,-0.95753,0.00014,2.0002]
[1777770098663,28.69,78395.64,0.0,-0.95775,0.00014,1.99157]
[1777770103697,28.71,78393.06,0.0,-0.958,0.00014,1.98192]
[1777770108731,28.73,78392.43,0.0,-0.95798,0.00014,1.98286]
[1777770112761,28.74,78366.7,0.0,-0.9614,0.00013,1.85006]
[1777770113768,28.75,78342.35,0.0,-0.96447,0.00012,1.72811]
[1777770114775,28.76,78338.15,0.0,-0.96496,0.00012,1.70865]
[1777770116790,28.77,78344.93,0.0,-0.96407,0.00012,1.74442]
[1777770118804,28.78,78346.08,0.0,-0.96386,0.00012,1.7525]
[1777770119810,28.79,78347.25,0.0,-0.96369,0.00013,1.75951]
[1777770122833,28.8,78339.91,0.0,-0.96451,0.00012,1.72669]
[1777770124848,28.82,78345.0,0.0,-0.96382,0.00012,1.75423]
[1777770126862,28.83,78356.53,0.0,-0.9623,0.00013,1.81462]
[1777770128175,28.83,78358.15,0.0,-0.96206,0.00013,1.82403]
[1777770133941,28.87,78359.05,0.0,-0.96177,0.00013,1.83553]
[1777770136934,28.89,78367.32,0.0,-0.96059,0.00013,1.88158]
[1777770138252,28.9,78369.03,0.0,-0.96031,0.00013,1.89259]
[1777770140962,28.95,78377.68,0.0,-0.95884,0.00014,1.94952]
[1777770141969,29.0,78381.67,0.0,-0.95804,0.00014,1.98024]
[1777770144990,29.01,78378.98,0.0,-0.95834,0.00014,1.96849]
[1777770145997,29.01,78365.71,0.0,-0.96013,0.00013,1.89938]
[1777770147003,29.02,78356.35,0.0,-0.96134,0.00013,1.85202]
[1777770148322,29.03,78354.1,0.0,-0.96158,0.00013,1.84273]
[1777770154053,29.06,78351.44,0.0,-0.96196,0.00013,1.82569]
[1777770159090,29.09,78347.34,0.0,-0.96234,0.00013,1.81071]
[1777770161102,29.1,78340.19,0.0,-0.96318,0.00013,1.77724]
[1777770162109,29.11,78330.8,0.0,-0.96432,0.00012,1.73212]
[1777770163116,29.17,78330.4,0.0,-0.96407,0.00012,1.74171]
[1777770166141,29.29,78285.74,0.0,-0.96866,0.00011,1.55558]
[1777770167149,29.35,78268.65,0.0,-0.97022,0.0001,1.49071]
[1777770168473,29.47,78285.52,0.0,-0.96788,0.00011,1.58757]
[1777770170171,29.53,78292.76,0.0,-0.9668,0.00011,1.6318]
[1777770171178,29.59,78296.72,0.0,-0.96607,0.00012,1.66133]
[1777770176213,29.88,78295.89,0.0,-0.96477,0.00012,1.71336]
[1777770178543,29.96,78308.08,0.0,-0.96296,0.00012,1.78526]
[1777770180241,29.96,78310.11,0.0,-0.96268,0.00012,1.79627]
[1777770182255,29.97,78316.22,0.0,-0.96187,0.00013,1.82845]
[1777770186283,30.0,78319.23,0.0,-0.96137,0.00013,1.84768]
[1777770191318,30.02,78319.88,0.0,-0.96116,0.00013,1.85612]
[1777770192325,30.03,78335.33,0.0,-0.95913,0.00013,1.93499]
[1777770193332,30.03,78335.33,0.0,-0.9591,0.00013,1.93592]
[1777770198685,30.06,78345.25,0.0,-0.95763,0.00014,1.9924]
[1777770200380,30.1,78364.67,0.0,-0.9547,0.00014,2.10349]
[1777770201388,30.1,78368.77,0.0,-0.95409,0.00014,2.1263]
[1777770206423,30.12,78366.99,0.0,-0.95426,0.00014,2.11979]
[1777770211459,30.14,78367.02,0.0,-0.95436,0.00014,2.11383]
[1777770216493,30.15,78366.11,0.0,-0.95441,0.00014,2.11194]
[1777770217500,30.16,78357.08,0.0,-0.95567,0.00014,2.0643]
[1777770223542,30.18,78356.95,0.0,-0.95558,0.00014,2.06778]
[1777770229584,30.2,78355.06,0.0,-0.95574,0.00014,2.06189]
[1777770234619,30.22,78355.02,0.0,-0.95565,0.00014,2.06512]
[1777770239654,30.23,78355.35,0.0,-0.95551,0.00014,2.07027]
[1777770243682,30.25,78361.97,0.0,-0.9545,0.00014,2.10822]
[1777770248717,30.26,78361.27,0.0,-0.95452,0.00014,2.10752]
[1777770253751,30.28,78361.31,0.0,-0.95443,0.00014,2.11078]
[1777770259795,30.3,78359.42,0.0,-0.95461,0.00014,2.10429]
[1777770262815,30.3,78352.14,0.0,-0.95559,0.00014,2.06735]
[1777770263822,30.31,78349.27,0.0,-0.95597,0.00014,2.05287]
[1777770265839,30.31,78344.25,0.0,-0.95663,0.00014,2.02792]
[1777770267849,30.32,78339.95,0.0,-0.95718,0.00014,2.00702]
[1777770272885,30.34,78343.06,0.0,-0.95685,0.00014,2.01721]
[1777770279247,30.36,78340.04,0.0,-0.95715,0.00014,2.00592]
[1777770284968,30.39,78345.27,0.0,-0.95631,0.00014,2.03754]
[1777770290005,30.4,78345.52,0.0,-0.95619,0.00014,2.04223]
[1777770295042,30.42,78345.79,0.0,-0.95606,0.00014,2.04695]
[1777770300086,30.44,78346.42,0.0,-0.95589,0.00014,2.05348]
[1777770302100,30.44,78341.27,0.0,-0.95657,0.00014,2.02783]
[1777770304115,30.45,78336.79,0.0,-0.95714,0.00014,2.00597]
[1777770306128,30.46,78326.55,0.0,-0.95848,0.00013,1.95496]
[1777770307136,30.46,78324.97,0.0,-0.95867,0.00013,1.94773]
[1777770312171,30.48,78326.08,0.0,-0.95841,0.00013,1.95737]
[1777770317205,30.5,78324.56,0.0,-0.95851,0.00013,1.95354]
[1777770322243,30.52,78329.05,0.0,-0.95782,0.00013,1.98026]
[1777770324257,30.53,78330.33,0.0,-0.95761,0.00013,1.98823]
[1777770329603,30.55,78328.8,0.0,-0.9577,0.00013,1.98462]
[1777770332313,30.56,78331.24,0.0,-0.95752,0.00013,1.98897]
[1777770337348,30.57,78337.12,0.0,-0.95664,0.00014,2.02262]
[1777770342383,30.59,78338.72,0.0,-0.95633,0.00014,2.03411]
[1777770347418,30.61,78338.98,0.0,-0.95621,0.00014,2.03858]
[1777770352453,30.62,78339.29,0.0,-0.95609,0.00014,2.0433]
[1777770359813,30.65,78339.53,0.0,-0.95593,0.00014,2.0494]
[1777770362523,30.65,78348.97,0.0,-0.95457,0.00014,2.10017]
[1777770363531,30.66,78352.72,0.0,-0.95402,0.00014,2.12061]
[1777770365546,30.66,78361.53,0.0,-0.95272,0.00015,2.16886]
[1777770366552,30.66,78367.0,0.0,-0.95191,0.00015,2.19897]
[1777770368566,30.67,78370.57,0.0,-0.95136,0.00015,2.2192]
[1777770373602,30.68,78354.5,0.0,-0.95367,0.00014,2.13388]
[1777770374608,30.68,78354.5,0.0,-0.95366,0.00014,2.13429]
[1777770375620,30.68,78350.47,0.0,-0.95421,0.00014,2.11379]
[1777770380651,30.7,78349.55,0.0,-0.95427,0.00014,2.11148]
[1777770382664,30.7,78339.6,0.0,-0.95564,0.00014,2.06026]
[1777770387699,30.72,78340.67,0.0,-0.95541,0.00014,2.06885]
[1777770392733,30.73,78340.57,0.0,-0.95554,0.00014,2.06154]
[1777770397769,30.75,78340.0,0.0,-0.95554,0.00014,2.06156]
[1777770402808,30.76,78337.7,0.0,-0.95577,0.00014,2.05255]
[1777770408846,30.78,78334.18,0.0,-0.95616,0.00014,2.03799]
[1777770413882,30.8,78334.09,0.0,-0.95609,0.00014,2.04063]
[1777770420932,30.82,78334.24,0.0,-0.95595,0.00014,2.04573]
[1777770428987,30.85,78334.59,0.0,-0.95578,0.00014,2.05239]
[1777770434023,30.86,78333.46,0.0,-0.95585,0.00014,2.04956]
[1777770439058,30.88,78333.38,0.0,-0.95578,0.00014,2.05213]
[1777770443086,30.89,78339.72,0.0,-0.95484,0.00014,2.08752]
[1777770445100,30.89,78342.09,0.0,-0.95448,0.00014,2.101]
[1777770447114,30.9,78348.54,0.0,-0.95353,0.00014,2.13609]
[1777770449128,30.9,78353.07,0.0,-0.95286,0.00014,2.16112]
[1777770453156,30.91,78357.34,0.0,-0.95239,0.00015,2.17568]
[1777770455170,30.92,78358.97,0.0,-0.95213,0.00015,2.1852]
[1777770460526,30.92,78363.87,0.0,-0.95136,0.00015,2.21355]
[1777770465240,30.93,78366.56,0.0,-0.95091,0.00015,2.22984]
[1777770470596,30.94,78371.02,0.0,-0.9502,0.00015,2.2557]
[1777770476317,30.95,78373.06,0.0,-0.94985,0.00015,2.26843]
[1777770481352,30.95,78373.82,0.0,-0.9497,0.00015,2.27377]
[1777770484373,30.96,78367.73,0.0,-0.95061,0.00015,2.24101]
[1777770489408,30.96,78369.24,0.0,-0.95034,0.00015,2.25068]
[1777770496460,30.97,78369.36,0.0,-0.95027,0.00015,2.25325]
[1777770501494,30.98,78369.48,0.0,-0.95021,0.00015,2.25526]
[1777770507542,30.99,78369.44,0.0,-0.95017,0.00015,2.25665]
[1777770515593,31.0,78369.35,0.0,-0.95033,0.00015,2.24812]
[1777770520946,31.01,78369.59,0.0,-0.95025,0.00015,2.25111]
[1777770522644,31.01,78362.64,0.0,-0.95129,0.00015,2.21347]
[1777770523651,31.01,78351.42,0.0,-0.95292,0.00014,2.15344]
[1777770524658,31.01,78345.62,0.0,-0.95374,0.00014,2.12308]
[1777770525665,31.02,78345.47,0.0,-0.95375,0.00014,2.12276]
[1777770531017,31.03,78348.81,0.0,-0.9532,0.00014,2.14331]
[1777770537748,31.04,78350.58,0.0,-0.95286,0.00014,2.15554]
[1777770542787,31.06,78352.83,0.0,-0.95246,0.00015,2.17034]
[1777770547823,31.07,78355.55,0.0,-0.952,0.00015,2.18721]
[1777770552857,31.08,78358.81,0.0,-0.95146,0.00015,2.20698]
[1777770561920,31.1,78358.4,0.0,-0.95142,0.00015,2.20861]
[1777770566955,31.11,78361.92,0.0,-0.95084,0.00015,2.22981]
[1777770571991,31.12,78361.95,0.0,-0.95098,0.00015,2.22195]
[1777770577024,31.13,78359.33,0.0,-0.95131,0.00015,2.20998]
[1777770580046,31.14,78352.32,0.0,-0.9523,0.00015,2.17368]
[1777770584074,31.15,78346.37,0.0,-0.9531,0.00014,2.14407]
[1777770589109,31.16,78343.46,0.0,-0.95345,0.00014,2.1313]
[1777770597165,31.19,78342.13,0.0,-0.95352,0.00014,2.12863]
[1777770602202,31.2,78342.75,0.0,-0.95336,0.00014,2.13454]
[1777770603210,31.2,78337.05,0.0,-0.95415,0.00014,2.10515]
[1777770604218,31.21,78334.55,0.0,-0.95449,0.00014,2.09268]
[1777770609250,31.22,78331.41,0.0,-0.95485,0.00014,2.07943]
[1777770613278,31.24,78325.68,0.0,-0.95557,0.00014,2.05236]
[1777770615291,31.24,78322.09,0.0,-0.95603,0.00014,2.0353]
[1777770620327,31.26,78318.49,0.0,-0.95642,0.00014,2.02035]
[1777770622340,31.27,78314.36,0.0,-0.95694,0.00013,2.00087]
[1777770625361,31.28,78324.46,0.0,-0.95551,0.00014,2.05447]
[1777770626369,31.28,78329.19,0.0,-0.95484,0.00014,2.07949]
[1777770628383,31.29,78332.49,0.0,-0.95435,0.00014,2.09781]
[1777770631719,31.3,78338.25,0.0,-0.95369,0.00014,2.11971]
[1777770637453,31.32,78343.53,0.0,-0.95284,0.00014,2.15083]
[1777770642488,31.33,78347.87,0.0,-0.95215,0.00015,2.17644]
[1777770647524,31.34,78348.13,0.0,-0.95204,0.00015,2.1803]
[1777770652559,31.35,78351.34,0.0,-0.9515,0.00015,2.19984]
[1777770657593,31.37,78351.55,0.0,-0.95141,0.00015,2.20323]
[1777770662629,31.38,78351.32,0.0,-0.95138,0.00015,2.20423]
[1777770667664,31.39,78351.34,0.0,-0.95132,0.00015,2.20653]
[1777770669678,31.39,78343.32,0.0,-0.95247,0.00014,2.16467]
[1777770670686,31.4,78341.12,0.0,-0.95277,0.00014,2.15354]
[1777770675720,31.41,78340.1,0.0,-0.95284,0.00014,2.15073]
[1777770682068,31.43,78340.02,0.0,-0.95276,0.00014,2.15386]
[1777770687804,31.44,78337.39,0.0,-0.95307,0.00014,2.14253]
[1777770692840,31.45,78335.31,0.0,-0.9535,0.00014,2.12416]
[1777770698881,31.47,78331.27,0.0,-0.95398,0.00014,2.10617]
[1777770703916,31.49,78324.49,0.0,-0.95484,0.00014,2.07432]
[1777770708951,31.5,78321.91,0.0,-0.95512,0.00014,2.06389]
[1777770713986,31.51,78325.86,0.0,-0.95451,0.00014,2.08676]
[1777770719022,31.53,78321.85,0.0,-0.95499,0.00014,2.06871]
[1777770722350,31.54,78329.02,0.0,-0.95395,0.00014,2.10721]
[1777770728086,31.55,78330.53,0.0,-0.95367,0.00014,2.11781]
[1777770732114,31.56,78336.12,0.0,-0.95282,0.00014,2.1488]
[1777770737149,31.57,78337.65,0.0,-0.95254,0.00014,2.15899]
[1777770742184,31.58,78334.2,0.0,-0.95298,0.00014,2.14311]
[1777770746213,31.59,78329.14,0.0,-0.95364,0.00014,2.11873]
[1777770751247,31.61,78328.46,0.0,-0.95387,0.00014,2.1077]
[1777770756282,31.62,78323.29,0.0,-0.95452,0.00014,2.08362]
[1777770761317,31.63,78326.12,0.0,-0.95405,0.00014,2.10089]
[1777770766353,31.65,78330.91,0.0,-0.95331,0.00014,2.12837]
[1777770772394,31.66,78332.32,0.0,-0.95302,0.00014,2.13873]
[1777770777430,31.68,78333.69,0.0,-0.95276,0.00014,2.14836]
[1777770782771,31.69,78333.34,0.0,-0.95274,0.00014,2.14899]
[1777770788507,31.71,78335.77,0.0,-0.95232,0.00014,2.16464]
[1777770793544,31.72,78337.93,0.0,-0.95194,0.00014,2.17832]
[1777770798579,31.73,78338.92,0.0,-0.95173,0.00014,2.18578]
[1777770803615,31.74,78340.22,0.0,-0.95149,0.00015,2.19485]
[1777770809657,31.75,78340.15,0.0,-0.95142,0.00015,2.19711]
[1777770811672,31.76,78349.48,0.0,-0.95023,0.00015,2.23744]
[1777770812981,31.76,78354.23,0.0,-0.94951,0.00015,2.26334]
[1777770818721,31.77,78349.38,0.0,-0.95018,0.00015,2.23923]
[1777770823756,31.78,78349.13,0.0,-0.95017,0.00015,2.23969]
[1777770828792,31.79,78348.91,0.0,-0.95016,0.00015,2.24026]
[1777770833826,31.8,78349.75,0.0,-0.94998,0.00015,2.24652]
[1777770836847,31.8,78342.38,0.0,-0.95104,0.00015,2.20824]
[1777770841882,31.81,78345.39,0.0,-0.95054,0.00015,2.22623]
[1777770843191,31.82,78348.14,0.0,-0.95012,0.00015,2.24164]
[1777770848931,31.83,78347.97,0.0,-0.95009,0.00015,2.24242]
[1777770851954,31.83,78341.68,0.0,-0.95099,0.00015,2.20996]
[1777770856987,31.84,78339.47,0.0,-0.95126,0.00015,2.20019]
[1777770863331,31.86,78339.59,0.0,-0.95117,0.00015,2.20356]
[1777770869070,31.87,78339.42,0.0,-0.95114,0.00015,2.20461]
[1777770881152,31.89,78340.15,0.0,-0.95111,0.00015,2.2029]
[1777770886193,31.9,78338.78,0.0,-0.95125,0.00015,2.19798]
[1777770890220,31.91,78344.11,0.0,-0.95043,0.00015,2.22769]
[1777770895256,31.92,78345.73,0.0,-0.95014,0.00015,2.23797]
[1777770900291,31.93,78346.03,0.0,-0.95005,0.00015,2.24117]
[1777770907340,31.94,78345.52,0.0,-0.95006,0.00015,2.24067]
[1777770912375,31.95,78346.72,0.0,-0.94984,0.00015,2.24864]
[1777770917410,31.96,78349.98,0.0,-0.94931,0.00015,2.26759]
[1777770922446,31.96,78351.35,0.0,-0.94907,0.00015,2.27634]
[1777770927481,31.97,78354.66,0.0,-0.94853,0.00015,2.29552]
[1777770929495,31.97,78357.66,0.0,-0.94806,0.00015,2.31224]
[1777770934530,31.98,78357.98,0.0,-0.9482,0.00015,2.30457]
[1777770939565,31.98,78356.88,0.0,-0.94834,0.00015,2.2996]
[1777770945607,31.99,78354.79,0.0,-0.94862,0.00015,2.28944]
[1777770952656,32.0,78355.06,0.0,-0.94855,0.00015,2.29223]
[1777770957691,32.0,78353.13,0.0,-0.94881,0.00015,2.28277]
[1777770964039,32.01,78351.07,0.0,-0.94909,0.00015,2.27281]
[1777770969776,32.01,78352.79,0.0,-0.9488,0.00015,2.28318]
[1777770975818,32.02,78354.47,0.0,-0.94851,0.00015,2.29333]
[1777770977834,32.02,78364.7,0.0,-0.94693,0.00016,2.34937]
[1777770978840,32.02,78364.49,0.0,-0.94696,0.00016,2.34831]
[1777770984180,32.01,78363.22,0.0,-0.94719,0.00015,2.34017]
[1777770985889,32.01,78356.33,0.0,-0.94827,0.00015,2.30202]
[1777770986897,32.01,78355.22,0.0,-0.94845,0.00015,2.29577]
[1777770991931,32.0,78352.94,0.0,-0.94904,0.00015,2.27191]
[1777770996976,32.0,78351.97,0.0,-0.94921,0.00015,2.26563]
[1777770997983,32.0,78344.14,0.0,-0.95039,0.00015,2.22361]
[1777770998990,32.0,78339.71,0.0,-0.95104,0.00015,2.20003]
[1777771004320,31.99,78339.58,0.0,-0.95108,0.00015,2.19871]
[1777771010068,31.99,78339.31,0.0,-0.95113,0.00015,2.19674]
[1777771015104,31.99,78337.06,0.0,-0.95147,0.00015,2.18439]
[1777771020139,31.98,78327.3,0.0,-0.95289,0.00014,2.13303]
[1777771021144,31.98,78325.21,0.0,-0.95318,0.00014,2.12221]
[1777771026181,31.98,78323.77,0.0,-0.95338,0.00014,2.11482]
[1777771031220,31.98,78322.95,0.0,-0.9535,0.00014,2.11064]
[1777771036255,31.99,78322.92,0.0,-0.9535,0.00014,2.11053]
[1777771041290,31.99,78322.09,0.0,-0.95362,0.00014,2.10631]
[1777771043304,31.99,78316.16,0.0,-0.95444,0.00014,2.07613]
[1777771048339,31.99,78314.32,0.0,-0.95468,0.00014,2.06709]
[1777771051362,31.99,78314.34,0.0,-0.95488,0.00014,2.05746]
[1777771053376,31.99,78313.92,0.0,-0.95493,0.00014,2.0555]
[1777771058413,31.99,78307.12,0.0,-0.95584,0.00013,2.02185]
[1777771060425,31.99,78300.21,0.0,-0.95675,0.00013,1.98787]
[1777771065468,32.0,78297.85,0.0,-0.95704,0.00013,1.97728]
[1777771070497,32.01,78297.06,0.0,-0.95711,0.00013,1.97446]
[1777771075535,32.01,78293.88,0.0,-0.9575,0.00013,1.95997]
[1777771076539,32.01,78287.48,0.0,-0.95832,0.00013,1.92909]
[1777771077545,32.02,78282.27,0.0,-0.95898,0.00013,1.90428]
[1777771082581,32.02,78280.9,0.0,-0.95911,0.00013,1.89938]
[1777771087617,32.03,78281.77,0.0,-0.95895,0.00013,1.90521]
[1777771092651,32.04,78284.47,0.0,-0.95856,0.00013,1.91986]
[1777771094665,32.05,78288.85,0.0,-0.95798,0.00013,1.94166]
[1777771099700,32.05,78291.32,0.0,-0.95763,0.00013,1.95508]
[1777771101714,32.06,78295.38,0.0,-0.95708,0.00013,1.97544]
[1777771107756,32.06,78293.54,0.0,-0.95729,0.00013,1.96776]
[1777771112792,32.07,78294.3,0.0,-0.95735,0.00013,1.96289]
[1777771117827,32.08,78292.87,0.0,-0.95751,0.00013,1.95705]
[1777771119841,32.08,78284.84,0.0,-0.95853,0.00013,1.91858]
[1777771125161,32.09,78284.87,0.0,-0.95849,0.00013,1.92021]
[1777771128905,32.09,78278.46,0.0,-0.95927,0.00013,1.89069]
[1777771130920,32.1,78276.0,0.0,-0.95956,0.00013,1.87971]
[1777771135954,32.11,78275.24,0.0,-0.95961,0.00013,1.87791]
[1777771138974,32.11,78273.36,0.0,-0.95981,0.00012,1.87017]
[1777771144010,32.13,78274.7,0.0,-0.95959,0.00013,1.87856]
[1777771149045,32.14,78275.78,0.0,-0.9594,0.00013,1.88572]
[1777771154079,32.15,78275.86,0.0,-0.95934,0.00013,1.8881]
[1777771159115,32.16,78275.28,0.0,-0.95936,0.00013,1.88735]
[1777771160123,32.16,78266.48,0.0,-0.96044,0.00012,1.84621]
[1777771161134,32.16,78258.79,0.0,-0.96136,0.00012,1.81088]
[1777771162157,32.17,78256.58,0.0,-0.96162,0.00012,1.8012]
[1777771164156,32.17,78247.09,0.0,-0.96271,0.00012,1.75889]
[1777771165442,32.18,78245.87,0.0,-0.96284,0.00012,1.75396]
[1777771172212,32.2,78243.52,0.0,-0.96319,0.00012,1.73839]
[1777771177248,32.22,78245.26,0.0,-0.96291,0.00012,1.7492]
[1777771182283,32.24,78239.04,0.0,-0.96355,0.00011,1.72427]
[1777771187317,32.25,78238.2,0.0,-0.96356,0.00011,1.72362]
[1777771192355,32.27,78236.78,0.0,-0.96365,0.00011,1.72036]
[1777771197390,32.29,78237.26,0.0,-0.96351,0.00011,1.72554]
[1777771202430,32.31,78234.75,0.0,-0.96372,0.00011,1.71735]
[1777771207459,32.32,78234.03,0.0,-0.96373,0.00011,1.71716]
[1777771212495,32.34,78234.47,0.0,-0.9636,0.00011,1.7221]
[1777771214509,32.35,78241.12,0.0,-0.9628,0.00012,1.75304]
[1777771215793,32.35,78253.15,0.0,-0.96136,0.00012,1.80884]
[1777771217530,32.36,78255.92,0.0,-0.961,0.00012,1.82254]
[1777771223571,32.37,78257.88,0.0,-0.96069,0.00012,1.83426]
[1777771228607,32.39,78258.52,0.0,-0.96055,0.00012,1.8394]
[1777771233642,32.4,78259.85,0.0,-0.96052,0.00012,1.83828]
[1777771235656,32.4,78271.39,0.0,-0.95907,0.00013,1.89322]
[1777771240691,32.41,78261.49,0.0,-0.96026,0.00012,1.84846]
[1777771242705,32.42,78266.64,0.0,-0.9596,0.00012,1.87337]
[1777771247741,32.43,78271.04,0.0,-0.959,0.00013,1.89605]
[1777771252775,32.44,78275.49,0.0,-0.95839,0.00013,1.919]
[1777771259825,32.45,78277.39,0.0,-0.95808,0.00013,1.93049]
[1777771264860,32.46,78278.33,0.0,-0.95792,0.00013,1.93667]
[1777771269895,32.47,78273.8,0.0,-0.95845,0.00013,1.91673]
[1777771274930,32.48,78272.12,0.0,-0.95861,0.00013,1.91057]
[1777771279965,32.49,78272.44,0.0,-0.95852,0.00013,1.91401]
[1777771285000,32.5,78271.96,0.0,-0.95853,0.00013,1.91366]
[1777771294071,32.52,78273.82,0.0,-0.9584,0.00013,1.91632]
[1777771295079,32.52,78268.78,0.0,-0.95902,0.00013,1.89279]
[1777771296377,32.53,78263.13,0.0,-0.95971,0.00012,1.86665]
[1777771300113,32.54,78258.39,0.0,-0.96025,0.00012,1.84641]
[1777771305148,32.55,78260.18,0.0,-0.95997,0.00012,1.85711]
[1777771310184,32.56,78259.13,0.0,-0.96003,0.00012,1.85457]
[1777771315219,32.58,78258.66,0.0,-0.96003,0.00012,1.85471]
[1777771316519,32.58,78251.5,0.0,-0.96089,0.00012,1.82206]
[1777771317233,32.58,78251.5,0.0,-0.96088,0.00012,1.82238]
[1777771322268,32.59,78251.48,0.0,-0.96084,0.00012,1.82393]
[1777771327302,32.6,78246.7,0.0,-0.96136,0.00012,1.80391]
[1777771329318,32.6,78242.86,0.0,-0.96181,0.00012,1.78666]
[1777771333347,32.6,78219.96,0.0,-0.96446,0.00011,1.68431]
[1777771334353,32.6,78219.78,0.0,-0.96448,0.00011,1.68342]
[1777771335364,32.6,78220.71,0.0,-0.96438,0.00011,1.68747]
[1777771340400,32.61,78214.49,0.0,-0.96502,0.00011,1.66215]
[1777771345434,32.62,78218.13,0.0,-0.96456,0.00011,1.68026]
[1777771346728,32.63,78226.08,0.0,-0.96365,0.00011,1.71554]
[1777771352482,32.62,78226.98,0.0,-0.96374,0.00011,1.71008]
[1777771356798,32.62,78231.99,0.0,-0.96318,0.00011,1.73197]
[1777771362552,32.62,78229.21,0.0,-0.9635,0.00011,1.71941]
[1777771367591,32.62,78228.82,0.0,-0.96355,0.00011,1.71748]
[1777771372628,32.62,78225.12,0.0,-0.96396,0.00011,1.70153]
[1777771377660,32.64,78225.08,0.0,-0.96389,0.00011,1.7044]
[1777771382695,32.66,78226.98,0.0,-0.96361,0.00011,1.71526]
[1777771387730,32.67,78228.03,0.0,-0.96342,0.00011,1.72233]
[1777771392767,32.69,78226.43,0.0,-0.96353,0.00011,1.7182]
[1777771397802,32.71,78225.02,0.0,-0.9636,0.00011,1.71532]
[1777771403844,32.72,78224.74,0.0,-0.96356,0.00011,1.71711]
[1777771408878,32.74,78224.94,0.0,-0.96347,0.00011,1.72031]
[1777771413914,32.75,78224.47,0.0,-0.96365,0.00011,1.7114]
[1777771418949,32.77,78221.91,0.0,-0.96388,0.00011,1.70258]
[1777771423985,32.78,78222.69,0.0,-0.96373,0.00011,1.70843]
[1777771427011,32.79,78230.63,0.0,-0.96278,0.00012,1.7448]
[1777771432040,32.79,78233.87,0.0,-0.9624,0.00012,1.75971]
[1777771437075,32.79,78238.67,0.0,-0.96183,0.00012,1.78134]
[1777771440096,32.8,78243.24,0.0,-0.96125,0.00012,1.80355]
[1777771442110,32.81,78251.48,0.0,-0.96023,0.00012,1.84215]
[1777771443119,32.81,78254.24,0.0,-0.95989,0.00012,1.85519]
[1777771448152,32.81,78254.73,0.0,-0.95979,0.00012,1.85877]
[1777771454194,32.82,78254.07,0.0,-0.95983,0.00012,1.85724]
[1777771463264,32.84,78252.95,0.0,-0.95991,0.00012,1.85426]
[1777771466285,32.84,78246.34,0.0,-0.96069,0.00012,1.82462]
[1777771472334,32.85,78242.9,0.0,-0.96126,0.00012,1.80074]
[1777771477642,32.85,78240.67,0.0,-0.96153,0.00012,1.79064]
[1777771483404,32.85,78239.96,0.0,-0.96161,0.00012,1.78743]
[1777771490453,32.85,78239.58,0.0,-0.96166,0.00012,1.78572]
[1777771496496,32.85,78242.79,0.0,-0.96128,0.00012,1.80024]
[1777771501532,32.85,78241.99,0.0,-0.96137,0.00012,1.79661]
[1777771506566,32.85,78240.78,0.0,-0.96152,0.00012,1.79114]
[1777771514623,32.85,78240.12,0.0,-0.96159,0.00012,1.78816]
[1777771517932,32.85,78245.64,0.0,-0.96094,0.00012,1.81319]
[1777771519658,32.85,78248.61,0.0,-0.96058,0.00012,1.82676]
[1777771524693,32.85,78250.28,0.0,-0.96038,0.00012,1.83442]
[1777771529728,32.85,78254.2,0.0,-0.9599,0.00012,1.85248]
[1777771531742,32.85,78256.66,0.0,-0.95979,0.00012,1.85429]
[1777771536777,32.85,78260.97,0.0,-0.95926,0.00012,1.87432]
[1777771544833,32.85,78262.41,0.0,-0.95908,0.00012,1.88104]
[1777771551882,32.85,78261.24,0.0,-0.95922,0.00012,1.87558]
[1777771558214,32.85,78261.84,0.0,-0.95915,0.00012,1.87838]
[1777771563966,32.85,78264.54,0.0,-0.95881,0.00013,1.89101]
[1777771569001,32.85,78264.38,0.0,-0.95883,0.00013,1.89026]
[1777771578065,32.85,78264.71,0.0,-0.95879,0.00013,1.89181]
[1777771583100,32.85,78264.31,0.0,-0.95884,0.00013,1.88993]
[1777771588429,32.85,78260.82,0.0,-0.95927,0.00012,1.87362]
[1777771596191,32.85,78260.54,0.0,-0.9595,0.00012,1.86269]
[1777771606259,32.85,78261.19,0.0,-0.95942,0.00012,1.86571]
[1777771612304,32.85,78262.27,0.0,-0.95929,0.00012,1.87074]
[1777771618643,32.85,78263.14,0.0,-0.95918,0.00012,1.8748]
[1777771624388,32.85,78263.14,0.0,-0.95918,0.00012,1.8748]
[1777771625394,32.85,78254.49,0.0,-0.96025,0.00012,1.83471]
[1777771626403,32.85,78251.79,0.0,-0.96058,0.00012,1.82232]
[1777771628715,32.85,78245.77,0.0,-0.9613,0.00012,1.79489]
[1777771631437,32.85,78240.59,0.0,-0.96191,0.00012,1.77151]
[1777771635465,32.85,78236.55,0.0,-0.96239,0.00012,1.75342]
[1777771640502,32.85,78234.99,0.0,-0.96257,0.00012,1.74647]
[1777771645535,32.85,78232.92,0.0,-0.96281,0.00012,1.73728]
[1777771650570,32.85,78230.68,0.0,-0.96307,0.00011,1.72737]
[1777771655605,32.85,78231.12,0.0,-0.9632,0.00011,1.72005]
[1777771661647,32.85,78235.72,0.0,-0.96267,0.00012,1.74041]
[1777771664668,32.85,78250.48,0.0,-0.96092,0.00012,1.80683]
[1777771665675,32.85,78261.23,0.0,-0.95961,0.00012,1.85627]
[1777771666682,32.85,78261.0,0.0,-0.95964,0.00012,1.8552]
[1777771672724,32.85,78261.37,0.0,-0.95959,0.00012,1.85692]
[1777771679068,32.85,78264.85,0.0,-0.95916,0.00012,1.87312]
[1777771684810,32.85,78266.36,0.0,-0.95897,0.00013,1.88018]
[1777771689844,32.85,78264.27,0.0,-0.95923,0.00012,1.87041]
[1777771697900,32.85,78261.75,0.0,-0.95955,0.00012,1.85868]
[1777771702936,32.85,78261.08,0.0,-0.95963,0.00012,1.85557]
[1777771707972,32.85,78266.08,0.0,-0.95901,0.00013,1.87887]
[1777771710993,32.85,78272.06,0.0,-0.95825,0.00013,1.90698]
[1777771716027,32.85,78271.4,0.0,-0.95854,0.00013,1.89412]
[1777771721063,32.85,78274.0,0.0,-0.95821,0.00013,1.90639]
[1777771726098,32.85,78273.76,0.0,-0.95824,0.00013,1.90525]
[1777771731133,32.85,78274.12,0.0,-0.95819,0.00013,1.90695]
[1777771736169,32.85,78273.03,0.0,-0.95833,0.00013,1.9018]
[1777771738181,32.85,78266.31,0.0,-0.95918,0.00012,1.87026]
[1777771743217,32.85,78265.69,0.0,-0.95925,0.00012,1.86737]
[1777771749567,32.85,78264.41,0.0,-0.95941,0.00012,1.8614]
[1777771755301,32.85,78265.59,0.0,-0.95927,0.00012,1.8669]
[1777771760336,32.85,78262.46,0.0,-0.95965,0.00012,1.85234]
[1777771768391,32.85,78263.42,0.0,-0.95954,0.00012,1.8568]
[1777771771412,32.85,78264.78,0.0,-0.95956,0.00012,1.85347]
[1777771776448,32.85,78261.64,0.0,-0.95995,0.00012,1.83892]
[1777771777455,32.85,78255.48,0.0,-0.9607,0.00012,1.81062]
[1777771778463,32.85,78256.35,0.0,-0.9606,0.00012,1.8146]
[1777771783496,32.85,78258.17,0.0,-0.96038,0.00012,1.82294]
[1777771788532,32.85,78263.48,0.0,-0.95972,0.00012,1.84744]
[1777771793569,32.85,78268.09,0.0,-0.95915,0.00013,1.86888]
[1777771799913,32.85,78269.23,0.0,-0.95901,0.00013,1.87421]
[1777771804647,32.85,78257.41,0.0,-0.96047,0.00012,1.81945]
[1777771805653,32.85,78254.54,0.0,-0.96082,0.00012,1.80632]
[1777771810690,32.85,78257.54,0.0,-0.96045,0.00012,1.82005]
[1777771815724,32.85,78257.69,0.0,-0.96043,0.00012,1.82074]
[1777771821769,32.85,78259.23,0.0,-0.96025,0.00012,1.82781]
[1777771830125,32.85,78248.59,0.0,-0.96153,0.00012,1.7793]
[1777771832845,32.85,78245.92,0.0,-0.96204,0.00012,1.75785]
[1777771837881,32.85,78241.41,0.0,-0.96257,0.00012,1.73771]
[1777771842921,32.85,78238.8,0.0,-0.96287,0.00012,1.72612]
[1777771847954,32.85,78239.33,0.0,-0.96281,0.00012,1.72847]
[1777771853998,32.85,78239.39,0.0,-0.9628,0.00012,1.72874]
[1777771859034,32.85,78239.2,0.0,-0.96283,0.00012,1.72789]
[1777771864071,32.85,78239.69,0.0,-0.96277,0.00012,1.73007]
[1777771869106,32.85,78238.76,0.0,-0.96288,0.00012,1.72594]
[1777771874142,32.85,78239.57,0.0,-0.96278,0.00012,1.72953]
[1777771880475,32.85,78238.99,0.0,-0.96285,0.00012,1.72696]
[1777771886227,32.85,78235.1,0.0,-0.9633,0.00011,1.70979]
[1777771887232,32.85,78229.84,0.0,-0.9639,0.00011,1.68675]
[1777771889247,32.85,78228.42,0.0,-0.96406,0.00011,1.68057]
[1777771891261,32.85,78233.37,0.0,-0.96368,0.00011,1.69293]
[1777771897318,32.85,78234.54,0.0,-0.96355,0.00011,1.69806]
[1777771902435,32.85,78236.71,0.0,-0.9633,0.00012,1.70759]
[1777771905405,32.85,78229.4,0.0,-0.96413,0.00011,1.67563]
[1777771910440,32.85,78229.0,0.0,-0.96418,0.00011,1.67389]
[1777771915475,32.85,78229.67,0.0,-0.9641,0.00011,1.6768]
[1777771921517,32.85,78229.73,0.0,-0.9641,0.00011,1.67706]
[1777771923531,32.85,78236.62,0.0,-0.96331,0.00012,1.70719]
[1777771928566,32.85,78240.35,0.0,-0.96288,0.00012,1.72366]
[1777771933601,32.85,78244.53,0.0,-0.96239,0.00012,1.74224]
[1777771938638,32.85,78246.81,0.0,-0.96212,0.00012,1.75243]
[1777771940898,32.85,78253.13,0.0,-0.96137,0.00012,1.78089]
[1777771942664,32.85,78253.4,0.0,-0.96134,0.00012,1.78211]
[1777771947699,32.85,78254.28,0.0,-0.96123,0.00012,1.7861]
[1777771952733,32.85,78248.42,0.0,-0.96212,0.00012,1.75022]
[1777771956762,32.85,78241.94,0.0,-0.96288,0.00012,1.72136]
[1777771961798,32.85,78241.79,0.0,-0.9629,0.00012,1.72069]
[1777771968848,32.85,78237.25,0.0,-0.96342,0.00011,1.70067]
[1777771973882,32.85,78234.96,0.0,-0.96369,0.00011,1.69064]
[1777771975896,32.85,78232.2,0.0,-0.964,0.00011,1.67859]
[1777771981180,32.85,78230.88,0.0,-0.96415,0.00011,1.67286]
[1777771986973,32.85,78231.84,0.0,-0.96404,0.00011,1.67703]
[1777771992011,32.85,78228.7,0.0,-0.9644,0.00011,1.66341]
[1777771997043,32.85,78227.51,0.0,-0.96453,0.00011,1.65827]
[1777772002078,32.85,78227.78,0.0,-0.9645,0.00011,1.65943]
[1777772007112,32.85,78228.09,0.0,-0.96446,0.00011,1.66077]
[1777772015168,32.85,78228.1,0.0,-0.96465,0.00011,1.65165]
[1777772020206,32.85,78229.4,0.0,-0.9645,0.00011,1.65725]
[1777772025239,32.85,78230.57,0.0,-0.96437,0.00011,1.66231]
[1777772031532,32.85,78228.83,0.0,-0.96457,0.00011,1.65479]
[1777772037324,32.85,78230.33,0.0,-0.9644,0.00011,1.66127]
[1777772041602,32.85,78224.0,0.0,-0.9651,0.00011,1.63405]
[1777772047395,32.85,78222.23,0.0,-0.9653,0.00011,1.62649]
[1777772053436,32.85,78222.66,0.0,-0.96525,0.00011,1.62833]
[1777772058473,32.85,78221.04,0.0,-0.96543,0.00011,1.62143]
[1777772063506,32.85,78218.16,0.0,-0.96574,0.00011,1.60921]
[1777772068541,32.85,78211.73,0.0,-0.96644,0.00011,1.58217]
[1777772073575,32.85,78213.92,0.0,-0.96638,0.00011,1.58237]
[1777772078611,32.85,78214.23,0.0,-0.96635,0.00011,1.58366]
[1777772083646,32.85,78213.04,0.0,-0.96648,0.00011,1.57869]
[1777772088681,32.85,78211.73,0.0,-0.96662,0.00011,1.57322]
[1777772095729,32.85,78209.76,0.0,-0.96683,0.00011,1.56502]
[1777772102023,32.85,78211.12,0.0,-0.96668,0.00011,1.57068]
[1777772107812,32.85,78211.83,0.0,-0.96661,0.00011,1.57364]
[1777772116878,32.85,78212.34,0.0,-0.96655,0.00011,1.57576]
[1777772122163,32.85,78214.86,0.0,-0.96628,0.00011,1.5863]
[1777772127957,32.85,78214.26,0.0,-0.96635,0.00011,1.58379]
[1777772132990,32.85,78213.05,0.0,-0.96665,0.00011,1.56977]
[1777772138028,32.85,78212.68,0.0,-0.96669,0.00011,1.56823]
[1777772143064,32.85,78212.27,0.0,-0.96674,0.00011,1.56653]
[1777772148098,32.85,78212.11,0.0,-0.96676,0.00011,1.56586]
[1777772153133,32.85,78212.39,0.0,-0.96673,0.00011,1.56703]
[1777772162446,32.85,78212.67,0.0,-0.9667,0.00011,1.56819]
[1777772172515,32.85,78213.63,0.0,-0.96659,0.00011,1.57219]
[1777772179315,32.85,78213.65,0.0,-0.96659,0.00011,1.57227]
[1777772187375,32.85,78213.89,0.0,-0.96656,0.00011,1.57328]
[1777772192655,32.85,78213.9,0.0,-0.96674,0.00011,1.56436]
[1777772199456,32.85,78214.32,0.0,-0.9667,0.00011,1.56611]
[1777772204491,32.85,78214.29,0.0,-0.9667,0.00011,1.56598]
[1777772208519,32.85,78204.19,0.0,-0.96777,0.0001,1.52434]
[1777772209527,32.85,78201.57,0.0,-0.96804,0.0001,1.51367]
[1777772214561,32.85,78203.56,0.0,-0.96783,0.0001,1.52177]
[1777772219596,32.85,78204.07,0.0,-0.96778,0.0001,1.52385]
[1777772224631,32.85,78201.52,0.0,-0.96804,0.0001,1.51346]
[1777772226650,32.85,78191.05,0.0,-0.96911,0.0001,1.47134]
[1777772231679,32.85,78190.32,0.0,-0.96918,0.0001,1.46844]
[1777772236715,32.85,78189.87,0.0,-0.96923,0.0001,1.46665]
[1777772241751,32.85,78188.74,0.0,-0.96934,0.0001,1.46216]
[1777772246784,32.85,78184.72,0.0,-0.96974,0.0001,1.44629]
[1777772251820,32.85,78182.23,0.0,-0.97016,0.0001,1.42798]
[1777772256855,32.85,78179.06,0.0,-0.97046,0.0001,1.41565]
[1777772259877,32.85,78163.49,0.0,-0.97194,9e-05,1.35619]
[1777772264912,32.85,78160.37,0.0,-0.97223,9e-05,1.34449]
[1777772269947,32.85,78159.96,0.0,-0.97227,9e-05,1.34296]
[1777772272968,32.85,78154.93,0.0,-0.97273,9e-05,1.32428]
[1777772277013,32.85,78141.41,0.0,-0.97393,9e-05,1.275]
[1777772278012,32.85,78140.69,0.0,-0.974,9e-05,1.27241]
[1777772281040,32.85,78135.57,0.0,-0.97444,9e-05,1.25413]
[1777772286074,32.85,78142.71,0.0,-0.97382,9e-05,1.27968]
[1777772288092,32.85,78145.75,0.0,-0.97355,9e-05,1.29067]
[1777772291109,32.85,78152.72,0.0,-0.97293,9e-05,1.31613]
[1777772292115,32.85,78157.3,0.0,-0.97251,9e-05,1.33306]
[1777772295137,32.85,78160.41,0.0,-0.97223,9e-05,1.34464]
[1777772298158,32.85,78168.65,0.0,-0.97146,9e-05,1.37569]
[1777772300172,32.85,78170.92,0.0,-0.97125,9e-05,1.38433]
[1777772305207,32.85,78172.35,0.0,-0.97111,0.0001,1.3898]
[1777772311249,32.85,78173.06,0.0,-0.97121,0.0001,1.38412]
[1777772316284,32.85,78172.45,0.0,-0.97126,9e-05,1.38179]
[1777772321318,32.85,78173.76,0.0,-0.97114,0.0001,1.38679]
[1777772325347,32.85,78164.08,0.0,-0.97205,9e-05,1.35012]
[1777772326353,32.85,78157.56,0.0,-0.97265,9e-05,1.32583]
[1777772327361,32.85,78156.21,0.0,-0.97277,9e-05,1.32084]
[1777772332396,32.85,78153.64,0.0,-0.973,9e-05,1.31137]
[1777772337431,32.85,78159.29,0.0,-0.97249,9e-05,1.33224]
[1777772342466,32.85,78164.56,0.0,-0.97201,9e-05,1.35193]
[1777772343721,32.85,78166.38,0.0,-0.97184,9e-05,1.35877]
[1777772349516,32.85,78166.93,0.0,-0.97178,9e-05,1.36085]
[1777772354552,32.85,78165.83,0.0,-0.97189,9e-05,1.3567]
[1777772360593,32.85,78167.04,0.0,-0.97177,9e-05,1.36126]
[1777772366635,32.85,78166.76,0.0,-0.9718,9e-05,1.3602]
[1777772371670,32.85,78166.64,0.0,-0.97197,9e-05,1.35145]
[1777772376707,32.85,78166.69,0.0,-0.97197,9e-05,1.35163]
[1777772381742,32.85,78169.37,0.0,-0.97172,9e-05,1.36173]
[1777772386776,32.85,78172.93,0.0,-0.97138,9e-05,1.37523]
[1777772392818,32.85,78172.49,0.0,-0.97142,9e-05,1.37356]
[1777772399867,32.85,78172.03,0.0,-0.97147,9e-05,1.37181]
[1777772407924,32.85,78170.97,0.0,-0.97157,9e-05,1.36779]
[1777772409938,32.85,78176.14,0.0,-0.97108,0.0001,1.38748]
[1777772413966,32.85,78181.13,0.0,-0.9706,0.0001,1.40669]
[1777772414974,32.85,78194.2,0.0,-0.96931,0.0001,1.45789]
[1777772415981,32.85,78201.31,0.0,-0.96859,0.0001,1.48629]
[1777772421015,32.85,78201.45,0.0,-0.96857,0.0001,1.48686]
[1777772426053,32.85,78202.09,0.0,-0.96851,0.0001,1.48943]
[1777772427058,32.85,78187.51,0.0,-0.96997,0.0001,1.43152]
[1777772428065,32.85,78182.13,0.0,-0.9705,0.0001,1.41056]
[1777772433102,32.85,78182.81,0.0,-0.9706,0.0001,1.40469]
[1777772438138,32.85,78190.63,0.0,-0.96983,0.0001,1.43516]
[1777772443174,32.85,78188.78,0.0,-0.97002,0.0001,1.42791]
[1777772448208,32.85,78190.63,0.0,-0.96983,0.0001,1.43516]
[1777772450221,32.85,78196.14,0.0,-0.96928,0.0001,1.45692]
[1777772455259,32.85,78199.97,0.0,-0.9689,0.0001,1.47218]
[1777772460295,32.85,78199.71,0.0,-0.96892,0.0001,1.47114]
[1777772465329,32.85,78203.78,0.0,-0.96851,0.0001,1.48747]
[1777772470363,32.85,78203.42,0.0,-0.96855,0.0001,1.48602]
[1777772476405,32.85,78203.77,0.0,-0.96851,0.0001,1.48743]
[1777772482451,32.85,78204.17,0.0,-0.96847,0.0001,1.48904]
[1777772487487,32.85,78204.2,0.0,-0.96846,0.0001,1.48916]
[1777772489500,32.85,78193.38,0.0,-0.96956,0.0001,1.44599]
[1777772490508,32.85,78187.85,0.0,-0.97011,0.0001,1.42428]
[1777772494782,32.85,78185.09,0.0,-0.97055,0.0001,1.405]
[1777772502591,32.85,78185.64,0.0,-0.97049,0.0001,1.40713]
[1777772507626,32.85,78190.19,0.0,-0.97005,0.0001,1.42484]
[1777772512661,32.85,78190.19,0.0,-0.97005,0.0001,1.42484]
[1777772517696,32.85,78190.87,0.0,-0.96998,0.0001,1.4275]
[1777772524995,32.85,78192.38,0.0,-0.96983,0.0001,1.43343]
[1777772530790,32.85,78195.63,0.0,-0.96951,0.0001,1.44623]
[1777772535826,32.85,78195.87,0.0,-0.96948,0.0001,1.44718]
[1777772542874,32.85,78198.48,0.0,-0.96922,0.0001,1.45752]
[1777772547910,32.85,78201.01,0.0,-0.96897,0.0001,1.4676]
[1777772552944,32.85,78200.29,0.0,-0.96921,0.0001,1.45601]
[1777772559993,32.85,78199.65,0.0,-0.96928,0.0001,1.45347]
[1777772565288,32.85,78198.99,0.0,-0.96934,0.0001,1.45085]
[1777772573084,32.85,78200.15,0.0,-0.96923,0.0001,1.45546]
[1777772578120,32.85,78199.68,0.0,-0.96927,0.0001,1.45359]
[1777772583154,32.85,78201.85,0.0,-0.96905,0.0001,1.46222]
[1777772588190,32.85,78202.2,0.0,-0.96902,0.0001,1.46362]
[1777772593225,32.85,78202.35,0.0,-0.969,0.0001,1.46422]
[1777772599267,32.85,78202.67,0.0,-0.96897,0.0001,1.4655]
[1777772605568,32.85,78202.51,0.0,-0.96899,0.0001,1.46486]
[1777772611351,32.85,78202.09,0.0,-0.9692,0.0001,1.45445]
[1777772612358,32.85,78195.52,0.0,-0.96986,0.0001,1.4285]
[1777772613365,32.85,78191.16,0.0,-0.97029,0.0001,1.41146]
[1777772618399,32.85,78191.52,0.0,-0.97026,0.0001,1.41286]
[1777772623436,32.85,78193.07,0.0,-0.9701,0.0001,1.41891]
[1777772628475,32.85,78194.19,0.0,-0.96999,0.0001,1.42329]
[1777772632503,32.85,78200.03,0.0,-0.96941,0.0001,1.44628]
[1777772635778,32.85,78202.19,0.0,-0.96919,0.0001,1.45485]
[1777772641567,32.85,78203.69,0.0,-0.96904,0.0001,1.46082]
[1777772646604,32.85,78205.76,0.0,-0.96883,0.0001,1.4691]
[1777772651639,32.85,78204.96,0.0,-0.96891,0.0001,1.46589]
[1777772656673,32.85,78206.73,0.0,-0.96873,0.0001,1.47298]
[1777772661708,32.85,78208.82,0.0,-0.96852,0.0001,1.48138]
[1777772667751,32.85,78208.43,0.0,-0.96856,0.0001,1.47981]
[1777772672786,32.85,78207.49,0.0,-0.96883,0.0001,1.46724]
[1777772678827,32.85,78206.12,0.0,-0.96897,0.0001,1.46177]
[1777772683863,32.85,78207.01,0.0,-0.96888,0.0001,1.46532]
[1777772692926,32.85,78207.99,0.0,-0.96878,0.0001,1.46925]
[1777772697961,32.85,78209.97,0.0,-0.96857,0.0001,1.4772]
[1777772702999,32.85,78212.14,0.0,-0.96835,0.0001,1.48595]
[1777772708034,32.85,78208.86,0.0,-0.96869,0.0001,1.47274]
[1777772713070,32.85,78209.14,0.0,-0.96866,0.0001,1.47386]
[1777772718103,32.85,78208.5,0.0,-0.96872,0.0001,1.47129]
[1777772723139,32.85,78207.24,0.0,-0.96885,0.0001,1.46624]
[1777772728174,32.85,78203.89,0.0,-0.96919,0.0001,1.45288]
[1777772733210,32.85,78203.93,0.0,-0.96936,0.0001,1.44431]
[1777772738244,32.85,78204.64,0.0,-0.96929,0.0001,1.44712]
[1777772743279,32.85,78208.43,0.0,-0.96891,0.0001,1.46222]
[1777772748314,32.85,78208.86,0.0,-0.96886,0.0001,1.46394]
[1777772753349,32.85,78207.95,0.0,-0.96896,0.0001,1.4603]
[1777772758386,32.85,78207.99,0.0,-0.96895,0.0001,1.46046]
[1777772765435,32.85,78208.27,0.0,-0.96892,0.0001,1.46158]
[1777772772483,32.85,78208.79,0.0,-0.96887,0.0001,1.46366]
[1777772779533,32.85,78209.89,0.0,-0.96876,0.0001,1.46807]
[1777772786834,32.85,78209.68,0.0,-0.96878,0.0001,1.46722]
[1777772793635,32.85,78213.75,0.0,-0.96854,0.0001,1.47475]
[1777772798670,32.85,78213.5,0.0,-0.96856,0.0001,1.47374]
[1777772803706,32.85,78217.39,0.0,-0.96816,0.0001,1.48946]
[1777772810756,32.85,78218.06,0.0,-0.96809,0.0001,1.49217]
[1777772817049,32.85,78217.38,0.0,-0.96816,0.0001,1.48941]
[1777772822839,32.85,78221.29,0.0,-0.96775,0.00011,1.50533]
[1777772824853,32.85,78225.8,0.0,-0.96727,0.00011,1.52383]
[1777772829888,32.85,78226.52,0.0,-0.96719,0.00011,1.5268]
[1777772830894,32.85,78231.65,0.0,-0.96664,0.00011,1.54807]
[1777772831902,32.85,78235.43,0.0,-0.96623,0.00011,1.56387]
[1777772834923,32.85,78240.12,0.0,-0.96571,0.00011,1.58364]
[1777772837188,32.85,78248.33,0.0,-0.96479,0.00011,1.61865]
[1777772838950,32.85,78249.19,0.0,-0.96469,0.00011,1.62235]
[1777772843986,32.85,78252.05,0.0,-0.96437,0.00011,1.6347]
[1777772854056,32.85,78250.62,0.0,-0.96472,0.00011,1.61918]
[1777772855063,32.85,78239.45,0.0,-0.96597,0.00011,1.57162]
[1777772856070,32.85,78236.22,0.0,-0.96633,0.00011,1.55805]
[1777772861105,32.85,78234.74,0.0,-0.96649,0.00011,1.55186]
[1777772866140,32.85,78234.87,0.0,-0.96647,0.00011,1.5524]
[1777772871174,32.85,78237.29,0.0,-0.96621,0.00011,1.56253]
[1777772875203,32.85,78244.58,0.0,-0.9654,0.00011,1.59334]
[1777772877468,32.85,78248.12,0.0,-0.965,0.00011,1.60845]
[1777772883258,32.85,78248.88,0.0,-0.96492,0.00011,1.61171]
[1777772888293,32.85,78246.14,0.0,-0.96523,0.00011,1.59999]
[1777772893329,32.85,78245.88,0.0,-0.96525,0.00011,1.59888]
[1777772898365,32.85,78241.33,0.0,-0.96576,0.00011,1.57956]
[1777772903399,32.85,78241.97,0.0,-0.96569,0.00011,1.58226]
[1777772911456,32.85,78241.53,0.0,-0.96593,0.00011,1.5712]
[1777772916490,32.85,78240.63,0.0,-0.96603,0.00011,1.56741]
[1777772921525,32.85,78239.37,0.0,-0.96617,0.00011,1.56211]
[1777772927567,32.85,78240.47,0.0,-0.96604,0.00011,1.56673]
[1777772932602,32.85,78239.82,0.0,-0.96612,0.00011,1.564]
[1777772937894,32.85,78241.43,0.0,-0.96594,0.00011,1.57078]
[1777772942671,32.85,78229.12,0.0,-0.96728,0.00011,1.51947]
[1777772943679,32.85,78224.73,0.0,-0.96775,0.00011,1.50146]
[1777772945693,32.85,78223.41,0.0,-0.96789,0.00011,1.49608]
[1777772950728,32.85,78223.3,0.0,-0.9679,0.00011,1.49563]
[1777772955762,32.85,78221.78,0.0,-0.96806,0.0001,1.48944]
[1777772960801,32.85,78221.93,0.0,-0.96804,0.00011,1.49005]
[1777772965838,32.85,78225.71,0.0,-0.96764,0.00011,1.50547]
[1777772970872,32.85,78236.58,0.0,-0.96647,0.00011,1.55042]
[1777772971878,32.85,78238.32,0.0,-0.96647,0.00011,1.54856]
[1777772974899,32.85,78245.49,0.0,-0.96567,0.00011,1.57872]
[1777772976914,32.85,78252.74,0.0,-0.96486,0.00011,1.60963]
[1777772978928,32.85,78256.76,0.0,-0.9644,0.00011,1.62695]
[1777772988246,32.85,78258.11,0.0,-0.96424,0.00012,1.6328]
[1777772997054,32.85,78258.0,0.0,-0.96426,0.00012,1.63232]
[1777773002091,32.85,78258.01,0.0,-0.96425,0.00012,1.63237]
[1777773007124,32.85,78252.78,0.0,-0.96485,0.00011,1.6098]
[1777773012163,32.85,78253.16,0.0,-0.96481,0.00011,1.61144]
[1777773017195,32.85,78250.69,0.0,-0.96509,0.00011,1.60085]
[1777773024243,32.85,78248.95,0.0,-0.96529,0.00011,1.59342]
[1777773029278,32.85,78247.61,0.0,-0.96544,0.00011,1.58772]
[1777773035320,32.85,78246.76,0.0,-0.96572,0.00011,1.57485]
[1777773040355,32.85,78245.7,0.0,-0.96584,0.00011,1.57037]
[1777773047403,32.85,78246.39,0.0,-0.96576,0.00011,1.57329]
[1777773052439,32.85,78246.92,0.0,-0.9657,0.00011,1.57553]
[1777773057473,32.85,78247.06,0.0,-0.96569,0.00011,1.57612]
[1777773062510,32.85,78245.04,0.0,-0.96591,0.00011,1.56759]
[1777773067545,32.85,78243.47,0.0,-0.96609,0.00011,1.56097]
[1777773072579,32.85,78243.59,0.0,-0.96607,0.00011,1.56148]
[1777773076608,32.85,78237.31,0.0,-0.96676,0.00011,1.53521]
[1777773078626,32.85,78230.68,0.0,-0.96748,0.00011,1.50782]
[1777773083657,32.85,78228.18,0.0,-0.96774,0.00011,1.49759]
[1777773088692,32.85,78223.88,0.0,-0.9682,0.0001,1.48009]
[1777773093727,32.85,78223.07,0.0,-0.96846,0.0001,1.46789]
[1777773099769,32.85,78222.52,0.0,-0.96852,0.0001,1.46568]
[1777773106817,32.85,78222.0,0.0,-0.96857,0.0001,1.46358]
[1777773114874,32.85,78222.17,0.0,-0.96855,0.0001,1.46427]
[1777773122929,32.85,78221.24,0.0,-0.96865,0.0001,1.46053]
[1777773127966,32.85,78221.32,0.0,-0.96864,0.0001,1.46085]
[1777773133000,32.85,78221.52,0.0,-0.96862,0.0001,1.46165]
[1777773138037,32.85,78221.97,0.0,-0.96858,0.0001,1.46346]
[1777773143071,32.85,78222.15,0.0,-0.96856,0.0001,1.46419]
[1777773148105,32.85,78222.91,0.0,-0.96848,0.0001,1.46725]
[1777773151128,32.85,78227.75,0.0,-0.96815,0.00011,1.47787]
[1777773157170,32.85,78224.08,0.0,-0.96854,0.0001,1.46304]
[1777773162205,32.85,78223.31,0.0,-0.96862,0.0001,1.45995]
[1777773167242,32.85,78222.8,0.0,-0.96867,0.0001,1.4579]
[1777773174291,32.85,78223.16,0.0,-0.96863,0.0001,1.45934]
[1777773179585,32.85,78223.48,0.0,-0.9686,0.0001,1.46063]
[1777773185371,32.85,78228.51,0.0,-0.96807,0.00011,1.48096]
[1777773186379,32.85,78232.73,0.0,-0.96762,0.00011,1.49816]
[1777773191412,32.85,78235.3,0.0,-0.96735,0.00011,1.50871]
[1777773196448,32.85,78237.97,0.0,-0.96706,0.00011,1.51972]
[1777773202489,32.85,78241.42,0.0,-0.96669,0.00011,1.53404]
[1777773207527,32.85,78236.5,0.0,-0.96722,0.00011,1.51365]
[1777773208534,32.85,78229.57,0.0,-0.96796,0.00011,1.48526]
[1777773209795,32.85,78224.55,0.0,-0.96849,0.0001,1.46494]
[1777773216590,32.85,78222.44,0.0,-0.96889,0.0001,1.44756]
[1777773221624,32.85,78222.01,0.0,-0.96893,0.0001,1.44584]
[1777773229935,32.85,78222.72,0.0,-0.96886,0.0001,1.44868]
[1777773240010,32.85,78223.04,0.0,-0.96882,0.0001,1.44996]
[1777773246801,32.85,78223.36,0.0,-0.96879,0.0001,1.45124]
[1777773253849,32.85,78223.5,0.0,-0.96878,0.0001,1.4518]
[1777773258883,32.85,78223.57,0.0,-0.96877,0.0001,1.45208]
[1777773263919,32.85,78222.14,0.0,-0.96892,0.0001,1.44636]
[1777773269960,32.85,78222.97,0.0,-0.96883,0.0001,1.44968]
[1777773277009,32.85,78222.84,0.0,-0.96902,0.0001,1.44028]
[1777773287076,32.85,78223.65,0.0,-0.96894,0.0001,1.44351]
[1777773295136,32.85,78224.54,0.0,-0.96885,0.0001,1.44707]
[1777773300427,32.85,78225.0,0.0,-0.9688,0.0001,1.44891]
[1777773306214,32.85,78223.97,0.0,-0.96891,0.0001,1.44479]
[1777773311249,32.85,78223.47,0.0,-0.96896,0.0001,1.44279]
[1777773316286,32.85,78223.12,0.0,-0.969,0.0001,1.44139]
[1777773322328,32.85,78223.29,0.0,-0.96898,0.0001,1.44207]
[1777773328370,32.85,78218.38,0.0,-0.96948,0.0001,1.42256]
[1777773333407,32.85,78217.64,0.0,-0.96973,0.0001,1.41084]
[1777773339450,32.85,78218.38,0.0,-0.96966,0.0001,1.41375]
[1777773344481,32.85,78219.15,0.0,-0.96958,0.0001,1.41679]
[1777773349517,32.85,78219.53,0.0,-0.96954,0.0001,1.41829]
[1777773354551,32.85,78224.5,0.0,-0.96903,0.0001,1.43801]
[1777773360847,32.85,78225.07,0.0,-0.96897,0.0001,1.44029]
[1777773366638,32.85,78225.98,0.0,-0.96888,0.0001,1.44392]
[1777773375699,32.85,78226.02,0.0,-0.96888,0.0001,1.44408]
[1777773380987,32.85,78229.02,0.0,-0.96856,0.0001,1.45612]
[1777773387783,32.85,78228.99,0.0,-0.96857,0.0001,1.456]
[1777773397853,32.85,78228.47,0.0,-0.9688,0.0001,1.44497]
[1777773402888,32.85,78230.13,0.0,-0.96863,0.0001,1.45163]
[1777773407924,32.85,78231.4,0.0,-0.9685,0.0001,1.45674]
[1777773412966,32.85,78231.57,0.0,-0.96848,0.0001,1.45742]
[1777773421270,32.85,78232.13,0.0,-0.96842,0.00011,1.45968]
[1777773427064,32.85,78231.62,0.0,-0.96847,0.0001,1.45763]
[1777773432099,32.85,78232.14,0.0,-0.96842,0.00011,1.45972]
[1777773437136,32.85,78232.28,0.0,-0.9684,0.00011,1.46029]
[1777773447204,32.85,78233.16,0.0,-0.96831,0.00011,1.46384]
[1777773452240,32.85,78233.13,0.0,-0.9685,0.00011,1.45473]
[1777773459289,32.85,78233.2,0.0,-0.96849,0.00011,1.45501]
[1777773466338,32.85,78233.13,0.0,-0.9685,0.00011,1.45473]
[1777773471621,32.85,78233.22,0.0,-0.96849,0.00011,1.45509]
[1777773480433,32.85,78233.22,0.0,-0.96849,0.00011,1.45509]
[1777773485471,32.85,78232.93,0.0,-0.96852,0.00011,1.45392]
[1777773491761,32.85,78233.03,0.0,-0.96851,0.00011,1.45433]
[1777773497555,32.85,78232.62,0.0,-0.96855,0.0001,1.45267]
[1777773503597,32.85,78232.34,0.0,-0.96858,0.0001,1.45155]
[1777773508632,32.85,78229.23,0.0,-0.9689,0.0001,1.43908]
[1777773515680,32.85,78229.63,0.0,-0.96904,0.0001,1.43174]
[1777773520715,32.85,78230.96,0.0,-0.96891,0.0001,1.43705]
[1777773525751,32.85,78229.6,0.0,-0.96905,0.0001,1.43162]
[1777773530811,32.85,78229.58,0.0,-0.96905,0.0001,1.43154]
[1777773539864,32.85,78228.96,0.0,-0.96911,0.0001,1.42907]
[1777773544899,32.85,78227.12,0.0,-0.9693,0.0001,1.42176]
[1777773549933,32.85,78224.21,0.0,-0.9696,0.0001,1.41025]
[1777773555975,32.85,78224.85,0.0,-0.96954,0.0001,1.41277]
[1777773561011,32.85,78225.75,0.0,-0.96944,0.0001,1.41633]
[1777773569067,32.85,78226.17,0.0,-0.9694,0.0001,1.41799]
[1777773574102,32.85,78225.63,0.0,-0.96964,0.0001,1.40699]
[1777773579137,32.85,78227.44,0.0,-0.96945,0.0001,1.41414]
[1777773584171,32.85,78228.72,0.0,-0.96932,0.0001,1.41921]
[1777773592228,32.85,78228.59,0.0,-0.96933,0.0001,1.41869]
[1777773596256,32.85,78219.06,0.0,-0.9703,0.0001,1.38126]
[1777773597263,32.85,78213.08,0.0,-0.9709,0.0001,1.35814]
[1777773602300,32.85,78198.7,0.0,-0.97229,9e-05,1.30368]
[1777773602541,32.85,78189.64,0.0,-0.97313,9e-05,1.27019]
[1777773604313,32.85,78189.64,0.0,-0.97313,9e-05,1.27019]
[1777773609347,32.85,78186.49,0.0,-0.97342,9e-05,1.25869]
[1777773612369,32.85,78185.51,0.0,-0.97351,9e-05,1.25513]
[1777773617403,32.85,78182.17,0.0,-0.97382,9e-05,1.24305]
[1777773622444,32.85,78178.35,0.0,-0.97416,9e-05,1.22934]
[1777773627473,32.85,78173.29,0.0,-0.97461,9e-05,1.21135]
[1777773629487,32.85,78168.95,0.0,-0.97499,9e-05,1.19607]
[1777773634522,32.85,78167.95,0.0,-0.97524,9e-05,1.18452]
[1777773639562,32.85,78166.02,0.0,-0.9754,9e-05,1.17782]
[1777773640570,32.85,78181.73,0.0,-0.97402,9e-05,1.23323]
[1777773641577,32.85,78192.81,0.0,-0.97301,9e-05,1.27344]
[1777773642821,32.85,78196.75,0.0,-0.97264,9e-05,1.28797]
[1777773648628,32.85,78197.09,0.0,-0.97261,9e-05,1.28923]
[1777773653662,32.85,78198.16,0.0,-0.97251,9e-05,1.29319]
[1777773658696,32.85,78199.6,0.0,-0.97237,9e-05,1.29855]
[1777773663734,32.85,78197.55,0.0,-0.97257,9e-05,1.29093]
[1777773668768,32.85,78203.5,0.0,-0.972,0.0001,1.31313]
[1777773673803,32.85,78205.87,0.0,-0.97177,0.0001,1.32205]
[1777773678841,32.85,78207.4,0.0,-0.97163,0.0001,1.32784]
[1777773680852,32.85,78216.18,0.0,-0.97077,0.0001,1.36137]
[1777773681860,32.85,78221.33,0.0,-0.97025,0.0001,1.38132]
[1777773686894,32.85,78218.68,0.0,-0.97052,0.0001,1.37103]
[1777773691930,32.85,78219.4,0.0,-0.97062,0.0001,1.36507]
[1777773695957,32.85,78224.87,0.0,-0.97007,0.0001,1.38633]
[1777773699986,32.85,78230.83,0.0,-0.96946,0.0001,1.40976]
[1777773703269,32.85,78225.52,0.0,-0.97001,0.0001,1.38887]
[1777773709049,32.85,78226.68,0.0,-0.96989,0.0001,1.39341]
[1777773714085,32.85,78224.1,0.0,-0.97015,0.0001,1.38332]
[1777773720127,32.85,78220.13,0.0,-0.97055,0.0001,1.36789]
[1777773722142,32.85,78213.53,0.0,-0.9712,0.0001,1.34251]
[1777773723409,32.85,78206.66,0.0,-0.97187,0.0001,1.31646]
[1777773724155,32.85,78206.66,0.0,-0.97187,0.0001,1.31646]
[1777773729190,32.85,78205.0,0.0,-0.97203,0.0001,1.31022]
[1777773734224,32.85,78207.01,0.0,-0.97184,0.0001,1.31778]
[1777773741273,32.85,78207.95,0.0,-0.97175,0.0001,1.32133]
[1777773747315,32.85,78207.08,0.0,-0.97183,0.0001,1.31804]
[1777773751344,32.85,78208.39,0.0,-0.97188,0.0001,1.3144]
[1777773754364,32.85,78214.42,0.0,-0.97129,0.0001,1.33724]
[1777773759400,32.85,78218.3,0.0,-0.97091,0.0001,1.35209]
[1777773764435,32.85,78219.42,0.0,-0.9708,0.0001,1.3564]
[1777773769470,32.85,78219.41,0.0,-0.9708,0.0001,1.35636]
[1777773773498,32.85,78211.66,0.0,-0.97156,0.0001,1.32675]
[1777773775512,32.85,78208.55,0.0,-0.97186,0.0001,1.315]
[1777773781554,32.85,78203.61,0.0,-0.97233,0.0001,1.29649]
[1777773786589,32.85,78203.43,0.0,-0.97235,9e-05,1.29582]
[1777773791624,32.85,78203.04,0.0,-0.97239,9e-05,1.29437]
[1777773795656,32.85,78210.47,0.0,-0.97168,0.0001,1.32225]
[1777773800687,32.85,78214.64,0.0,-0.97127,0.0001,1.33808]
[1777773805722,32.85,78216.15,0.0,-0.97112,0.0001,1.34385]
[1777773810757,32.85,78216.32,0.0,-0.9711,0.0001,1.3445]
[1777773820827,32.85,78216.42,0.0,-0.97127,0.0001,1.3362]
[1777773825862,32.85,78216.7,0.0,-0.97124,0.0001,1.33726]
[1777773830897,32.85,78216.15,0.0,-0.9713,0.0001,1.33517]
[1777773835932,32.85,78216.53,0.0,-0.97126,0.0001,1.33662]
[1777773842980,32.85,78216.55,0.0,-0.97126,0.0001,1.33669]
[1777773848018,32.85,78216.14,0.0,-0.9713,0.0001,1.33513]
[1777773853052,32.85,78216.28,0.0,-0.97128,0.0001,1.33566]
[1777773860101,32.85,78216.15,0.0,-0.9713,0.0001,1.33517]
[1777773865137,32.85,78220.0,0.0,-0.97092,0.0001,1.3499]
[1777773870171,32.85,78228.19,0.0,-0.9701,0.0001,1.38163]
[1777773872185,32.85,78228.7,0.0,-0.97022,0.0001,1.37477]
[1777773876213,32.85,78233.97,0.0,-0.96969,0.0001,1.39542]
[1777773882254,32.85,78234.53,0.0,-0.96963,0.0001,1.39762]
[1777773888296,32.85,78234.36,0.0,-0.96965,0.0001,1.39695]
[1777773894605,32.85,78234.01,0.0,-0.96968,0.0001,1.39557]
[1777773900381,32.85,78234.05,0.0,-0.96968,0.0001,1.39573]
[1777773905418,32.85,78231.89,0.0,-0.9699,0.0001,1.38724]
[1777773910454,32.85,78231.1,0.0,-0.96998,0.0001,1.38415]
[1777773916496,32.85,78230.53,0.0,-0.97004,0.0001,1.38192]
[1777773921532,32.85,78231.66,0.0,-0.96992,0.0001,1.38634]
[1777773926566,32.85,78232.37,0.0,-0.96985,0.0001,1.38912]
[1777773931601,32.85,78232.67,0.0,-0.97,0.0001,1.38141]
[1777773936636,32.85,78232.81,0.0,-0.96999,0.0001,1.38196]
[1777773941671,32.85,78232.78,0.0,-0.96999,0.0001,1.38184]
[1777773946706,32.85,78232.3,0.0,-0.97004,0.0001,1.37996]
[1777773952748,32.85,78231.41,0.0,-0.97013,0.0001,1.37649]
[1777773957782,32.85,78230.52,0.0,-0.97022,0.0001,1.37302]
[1777773962820,32.85,78232.09,0.0,-0.97006,0.0001,1.37914]
[1777773966848,32.85,78238.07,0.0,-0.96945,0.0001,1.40266]
[1777773968863,32.85,78241.91,0.0,-0.96905,0.0001,1.41791]
[1777773973912,32.85,78261.65,0.0,-0.96692,0.00011,1.49817]
[1777773975173,32.85,78265.41,0.0,-0.9665,0.00011,1.51382]
[1777773976934,32.85,78266.79,0.0,-0.96635,0.00011,1.51959]
[1777773978948,32.85,78274.68,0.0,-0.96546,0.00011,1.55287]
[1777773983982,32.85,78274.58,0.0,-0.96547,0.00011,1.55244]
[1777773985244,32.85,78260.59,0.0,-0.96704,0.00011,1.49378]
[1777773985997,32.85,78260.59,0.0,-0.96704,0.00011,1.49378]
[1777773988012,32.85,78254.28,0.0,-0.96773,0.00011,1.46784]
[1777773993045,32.85,78250.91,0.0,-0.96828,0.00011,1.44498]
[1777773998083,32.85,78248.52,0.0,-0.96854,0.00011,1.43534]
[1777774005385,32.85,78248.87,0.0,-0.9685,0.00011,1.43653]
[1777774011172,32.84,78250.17,0.0,-0.9684,0.00011,1.44045]
[1777774022246,32.82,78247.81,0.0,-0.9687,0.00011,1.42893]
[1777774032317,32.81,78246.98,0.0,-0.96885,0.00011,1.42345]
[1777774037354,32.8,78249.44,0.0,-0.96862,0.00011,1.4323]
[1777774043397,32.79,78250.35,0.0,-0.96855,0.00011,1.43468]
[1777774048431,32.79,78251.26,0.0,-0.96848,0.00011,1.4373]
[1777774054475,32.78,78250.58,0.0,-0.96878,0.00011,1.42422]
[1777774060516,32.77,78248.43,0.0,-0.96903,0.00011,1.41447]
[1777774065805,32.77,78247.35,0.0,-0.96917,0.0001,1.40922]
[1777774073609,32.76,78246.59,0.0,-0.96929,0.0001,1.40474]
[1777774081663,32.75,78246.36,0.0,-0.96935,0.0001,1.40238]
[1777774087705,32.74,78245.03,0.0,-0.96952,0.0001,1.39604]
[1777774093746,32.73,78243.86,0.0,-0.96967,0.0001,1.39039]
[1777774098782,32.73,78243.82,0.0,-0.96969,0.0001,1.38939]
[1777774104824,32.72,78243.69,0.0,-0.96973,0.0001,1.38805]
[1777774112880,32.71,78243.74,0.0,-0.96995,0.0001,1.37783]
[1777774117915,32.71,78240.65,0.0,-0.97028,0.0001,1.36496]
[1777774121947,32.7,78239.84,0.0,-0.97038,0.0001,1.36133]
[1777774127985,32.7,78240.31,0.0,-0.97035,0.0001,1.36252]
[1777774133021,32.7,78240.68,0.0,-0.97033,0.0001,1.36332]
[1777774138056,32.69,78240.5,0.0,-0.97036,0.0001,1.36209]
[1777774143095,32.69,78241.41,0.0,-0.97028,0.0001,1.36511]
[1777774148128,32.68,78244.73,0.0,-0.96995,0.0001,1.37753]
[1777774150142,32.68,78252.83,0.0,-0.96912,0.00011,1.40935]
[1777774155177,32.68,78257.23,0.0,-0.96867,0.00011,1.42622]
[1777774161217,32.67,78259.91,0.0,-0.96843,0.00011,1.43556]
[1777774166507,32.66,78262.62,0.0,-0.96816,0.00011,1.44549]
[1777774174309,32.65,78263.53,0.0,-0.9683,0.00011,1.43822]
[1777774179344,32.64,78255.55,0.0,-0.96918,0.00011,1.40505]
[1777774180352,32.64,78246.81,0.0,-0.97009,0.0001,1.3703]
[1777774186650,32.64,78244.3,0.0,-0.97036,0.0001,1.36003]
[1777774192435,32.63,78241.16,0.0,-0.97069,0.0001,1.34737]
[1777774197470,32.63,78240.28,0.0,-0.97079,0.0001,1.3436]
[1777774202505,32.63,78239.42,0.0,-0.97089,0.0001,1.33996]
[1777774211568,32.63,78238.02,0.0,-0.97104,0.0001,1.334]
[1777774216860,32.62,78236.37,0.0,-0.97122,0.0001,1.32734]
[1777774222645,32.62,78234.58,0.0,-0.9714,0.0001,1.32011]
[1777774223652,32.62,78226.8,0.0,-0.97217,0.0001,1.29056]
[1777774224662,32.62,78218.99,0.0,-0.97292,9e-05,1.26138]
[1777774225666,32.62,78201.38,0.0,-0.97455,9e-05,1.19736]
[1777774226930,32.62,78186.36,0.0,-0.97587,9e-05,1.14468]
[1777774231708,32.62,78178.06,0.0,-0.97673,8e-05,1.1084]
[1777774232715,32.62,78170.54,0.0,-0.97736,8e-05,1.08326]
[1777774238771,32.62,78170.54,0.0,-0.97736,8e-05,1.08326]
[1777774243849,32.62,78168.52,0.0,-0.97752,8e-05,1.07658]
[1777774248882,32.62,78170.73,0.0,-0.97734,8e-05,1.08389]
[1777774253917,32.62,78172.94,0.0,-0.97716,8e-05,1.09123]
[1777774258953,32.62,78174.17,0.0,-0.97706,8e-05,1.09534]
[1777774263988,32.62,78176.08,0.0,-0.9769,8e-05,1.10174]
[1777774272046,32.62,78178.23,0.0,-0.97672,8e-05,1.10897]
[1777774277081,32.62,78180.56,0.0,-0.97652,8e-05,1.11685]
[1777774285138,32.62,78182.41,0.0,-0.97637,8e-05,1.12313]
[1777774290175,32.62,78182.38,0.0,-0.97637,8e-05,1.12303]
[1777774295211,32.62,78181.38,0.0,-0.97661,8e-05,1.11168]
[1777774300246,32.62,78180.48,0.0,-0.97669,8e-05,1.10864]
[1777774305282,32.62,78180.05,0.0,-0.97672,8e-05,1.10719]
[1777774311323,32.62,78177.6,0.0,-0.97693,8e-05,1.09895]
[1777774317568,32.62,78176.32,0.0,-0.97704,8e-05,1.09467]
[1777774324414,32.62,78175.57,0.0,-0.9771,8e-05,1.09216]
[1777774330455,32.62,78174.88,0.0,-0.97716,8e-05,1.08986]
[1777774335491,32.62,78173.92,0.0,-0.97723,8e-05,1.08666]
[1777774344554,32.62,78173.42,0.0,-0.97728,8e-05,1.085]
[1777774349589,32.62,78172.95,0.0,-0.97731,8e-05,1.08344]
[1777774354624,32.62,78173.13,0.0,-0.97745,8e-05,1.07623]
[1777774361673,32.62,78171.37,0.0,-0.9776,8e-05,1.07042]
[1777774366708,32.62,78168.01,0.0,-0.97787,8e-05,1.05941]
[1777774367715,32.62,78161.46,0.0,-0.97839,8e-05,1.03817]
[1777774372750,32.62,78160.27,0.0,-0.97849,8e-05,1.03435]
[1777774376778,32.62,78135.56,0.0,-0.98036,7e-05,0.95735]
[1777774381813,32.62,78132.94,0.0,-0.98055,7e-05,0.94945]
[1777774386848,32.62,78130.29,0.0,-0.98074,7e-05,0.94151]
[1777774391887,32.62,78118.55,0.0,-0.98156,7e-05,0.90694]
[1777774396919,32.62,78115.42,0.0,-0.98178,7e-05,0.89789]
[1777774401954,32.62,78120.07,0.0,-0.98146,7e-05,0.91136]
[1777774403967,32.62,78120.76,0.0,-0.98141,7e-05,0.91337]
[1777774409002,32.62,78121.23,0.0,-0.98138,7e-05,0.91475]
[1777774413030,32.62,78113.94,0.0,-0.98201,7e-05,0.88669]
[1777774414037,32.62,78111.32,0.0,-0.98219,7e-05,0.87923]
[1777774418065,32.62,78097.08,0.0,-0.98312,6e-05,0.83954]
[1777774423100,32.62,78100.61,0.0,-0.9829,6e-05,0.84925]
[1777774428135,32.62,78103.58,0.0,-0.9827,7e-05,0.85748]
[1777774431157,32.62,78114.11,0.0,-0.982,7e-05,0.88717]
[1777774433170,32.62,78118.71,0.0,-0.98169,7e-05,0.90039]
[1777774437198,32.62,78127.9,0.0,-0.98105,7e-05,0.92725]
[1777774439212,32.62,78129.97,0.0,-0.9809,7e-05,0.93338]
[1777774441225,32.62,78135.63,0.0,-0.98049,7e-05,0.95031]
[1777774446260,32.62,78135.34,0.0,-0.98051,7e-05,0.94944]
[1777774451298,32.62,78136.08,0.0,-0.98046,7e-05,0.95166]
[1777774456333,32.62,78142.33,0.0,-0.98,7e-05,0.97065]
[1777774458563,32.62,78153.2,0.0,-0.97918,8e-05,1.00435]
[1777774462375,32.62,78152.12,0.0,-0.97927,8e-05,1.00096]
[1777774464390,32.62,78157.76,0.0,-0.97883,8e-05,1.01875]
[1777774469424,32.62,78158.31,0.0,-0.97879,8e-05,1.0205]
[1777774476474,32.62,78158.57,0.0,-0.97892,8e-05,1.01376]
[1777774481513,32.62,78160.34,0.0,-0.97878,8e-05,1.01937]
[1777774486549,32.62,78159.92,0.0,-0.97881,8e-05,1.01804]
[1777774491584,32.62,78157.58,0.0,-0.979,8e-05,1.01062]
[1777774496619,32.62,78158.22,0.0,-0.97895,8e-05,1.01265]
[1777774501654,32.62,78161.88,0.0,-0.97866,8e-05,1.02428]
[1777774507696,32.62,78164.46,0.0,-0.97846,8e-05,1.03254]
[1777774512731,32.62,78166.39,0.0,-0.97831,8e-05,1.03875]
[1777774518987,32.62,78166.77,0.0,-0.97828,8e-05,1.03997]
[1777774524816,32.62,78167.41,0.0,-0.97822,8e-05,1.04204]
[1777774529851,32.62,78167.28,0.0,-0.97823,8e-05,1.04162]
[1777774534886,32.62,78164.7,0.0,-0.97859,8e-05,1.02567]
[1777774540927,32.62,78164.49,0.0,-0.97861,8e-05,1.02499]
[1777774545962,32.62,78164.44,0.0,-0.97861,8e-05,1.02483]
[1777774550998,32.62,78164.18,0.0,-0.97863,8e-05,1.024]
[1777774555031,32.62,78169.32,0.0,-0.97823,8e-05,1.04052]
[1777774560063,32.62,78170.19,0.0,-0.97816,8e-05,1.04333]
[1777774565096,32.62,78169.51,0.0,-0.97821,8e-05,1.04113]
[1777774570131,32.62,78170.15,0.0,-0.97816,8e-05,1.04321]
[1777774575166,32.62,78170.67,0.0,-0.97812,8e-05,1.04489]
[1777774580201,32.62,78170.7,0.0,-0.97812,8e-05,1.04499]
[1777774585237,32.62,78170.68,0.0,-0.97812,8e-05,1.04492]
[1777774591279,32.62,78171.82,0.0,-0.97818,8e-05,1.0409]
[1777774596314,32.62,78169.46,0.0,-0.97837,8e-05,1.03328]
[1777774601349,32.62,78169.57,0.0,-0.97836,8e-05,1.03363]
[1777774607391,32.62,78169.47,0.0,-0.97837,8e-05,1.03331]
[1777774612426,32.62,78169.55,0.0,-0.97836,8e-05,1.03357]
[1777774617462,32.62,78169.7,0.0,-0.97835,8e-05,1.03405]
[1777774622497,32.62,78169.78,0.0,-0.97834,8e-05,1.03431]
[1777774628538,32.62,78169.47,0.0,-0.97837,8e-05,1.03331]
[1777774633574,32.62,78167.54,0.0,-0.97852,8e-05,1.02711]
[1777774638610,32.62,78159.56,0.0,-0.97914,8e-05,1.00178]
[1777774641630,32.62,78158.18,0.0,-0.97925,8e-05,0.99745]
[1777774646665,32.62,78157.59,0.0,-0.97929,8e-05,0.9956]
[1777774651700,32.62,78147.36,0.0,-0.98021,7e-05,0.95661]
[1777774652706,32.62,78138.27,0.0,-0.98087,7e-05,0.92928]
[1777774653714,32.62,78132.17,0.0,-0.9813,7e-05,0.91128]
[1777774654722,32.62,78125.27,0.0,-0.98178,7e-05,0.89124]
[1777774656735,32.62,78137.55,0.0,-0.98092,7e-05,0.92714]
[1777774657741,32.62,78139.97,0.0,-0.98075,7e-05,0.93435]
[1777774659974,32.62,78132.28,0.0,-0.9813,7e-05,0.9116]
[1777774661771,32.62,78132.1,0.0,-0.98131,7e-05,0.91108]
[1777774666809,32.62,78128.1,0.0,-0.98159,7e-05,0.89942]
[1777774671843,32.62,78132.37,0.0,-0.98129,7e-05,0.91187]
[1777774676878,32.62,78131.08,0.0,-0.98138,7e-05,0.90809]
[1777774681912,32.62,78130.53,0.0,-0.98142,7e-05,0.90649]
[1777774686947,32.62,78130.13,0.0,-0.98145,7e-05,0.90532]
[1777774691983,32.62,78128.27,0.0,-0.98158,7e-05,0.89991]
[1777774697019,32.62,78127.9,0.0,-0.9816,7e-05,0.89884]
[1777774702054,32.62,78127.81,0.0,-0.98161,7e-05,0.89858]
[1777774707091,32.62,78125.0,0.0,-0.9818,7e-05,0.89046]
[1777774714137,32.62,78124.74,0.0,-0.98196,7e-05,0.88271]
[1777774719173,32.62,78121.18,0.0,-0.9822,7e-05,0.87256]
[1777774724208,32.62,78120.02,0.0,-0.98228,7e-05,0.86928]
[1777774729243,32.62,78120.29,0.0,-0.98226,7e-05,0.87004]
[1777774733271,32.62,78113.46,0.0,-0.98271,7e-05,0.85088]
[1777774735285,32.62,78108.57,0.0,-0.98303,6e-05,0.83736]
[1777774740535,32.62,78107.33,0.0,-0.98311,6e-05,0.83396]
[1777774746367,32.62,78102.25,0.0,-0.98344,6e-05,0.82014]
[1777774751403,32.62,78102.78,0.0,-0.98341,6e-05,0.82158]
[1777774756437,32.62,78111.99,0.0,-0.98281,7e-05,0.8468]
[1777774761475,32.62,78112.82,0.0,-0.98276,7e-05,0.8491]
[1777774766508,32.62,78112.28,0.0,-0.98279,7e-05,0.8476]
[1777774771544,32.62,78114.47,0.0,-0.98278,7e-05,0.84685]
[1777774776577,32.62,78112.9,0.0,-0.98288,7e-05,0.8425]
[1777774777585,32.62,78102.13,0.0,-0.98358,6e-05,0.81315]
[1777774778592,32.62,78101.83,0.0,-0.98359,6e-05,0.81234]
[1777774783628,32.62,78100.32,0.0,-0.98369,6e-05,0.80829]
[1777774788663,32.62,78099.98,0.0,-0.98371,6e-05,0.80738]
[1777774793700,32.62,78098.45,0.0,-0.98381,6e-05,0.8033]
[1777774798735,32.62,78096.65,0.0,-0.98392,6e-05,0.79852]
[1777774800956,32.62,78105.42,0.0,-0.98337,6e-05,0.82203]
[1777774802765,32.62,78106.76,0.0,-0.98328,6e-05,0.82567]
[1777774807800,32.62,78106.75,0.0,-0.98328,6e-05,0.82564]
[1777774812834,32.62,78117.05,0.0,-0.98261,7e-05,0.85403]
[1777774813842,32.62,78115.19,0.0,-0.98273,7e-05,0.84885]
[1777774818879,32.62,78113.31,0.0,-0.98286,7e-05,0.84363]
[1777774823912,32.62,78111.65,0.0,-0.98296,7e-05,0.83905]
[1777774828947,32.62,78109.79,0.0,-0.98309,6e-05,0.83394]
[1777774833982,32.62,78108.78,0.0,-0.98328,6e-05,0.82443]
[1777774838009,32.62,78102.36,0.0,-0.98369,6e-05,0.80711]
[1777774843045,32.62,78101.69,0.0,-0.98373,6e-05,0.80532]
[1777774850096,32.62,78103.35,0.0,-0.98363,6e-05,0.80976]
[1777774855130,32.62,78104.68,0.0,-0.98354,6e-05,0.81333]
[1777774860166,32.62,78106.69,0.0,-0.98342,6e-05,0.81876]
[1777774865200,32.62,78108.23,0.0,-0.98332,6e-05,0.82293]
[1777774870234,32.62,78108.94,0.0,-0.98327,6e-05,0.82486]
[1777774876277,32.62,78109.1,0.0,-0.98326,6e-05,0.8253]
[1777774881518,32.62,78107.2,0.0,-0.98338,6e-05,0.82014]
[1777774891588,32.62,78106.83,0.0,-0.98354,6e-05,0.81244]
[1777774898431,32.62,78107.81,0.0,-0.98347,6e-05,0.81508]
[1777774904473,32.62,78106.74,0.0,-0.98354,6e-05,0.8122]
[1777774909508,32.62,78109.63,0.0,-0.98336,6e-05,0.82]
[1777774915549,32.62,78110.16,0.0,-0.98332,6e-05,0.82144]
[1777774921592,32.62,78110.39,0.0,-0.98331,6e-05,0.82207]
[1777774926626,32.62,78110.32,0.0,-0.98331,6e-05,0.82188]
[1777774931662,32.62,78110.25,0.0,-0.98332,6e-05,0.82169]
[1777774936697,32.62,78110.16,0.0,-0.98332,6e-05,0.82144]
[1777774941943,32.62,78110.37,0.0,-0.98331,6e-05,0.82201]
[1777774947774,32.62,78109.74,0.0,-0.98335,6e-05,0.8203]
[1777774951803,32.62,78102.79,0.0,-0.98392,6e-05,0.79499]
[1777774952810,32.62,78101.62,0.0,-0.98399,6e-05,0.7919]
[1777774957844,32.62,78099.71,0.0,-0.98411,6e-05,0.78686]
[1777774963887,32.62,78099.93,0.0,-0.9841,6e-05,0.78744]
[1777774968921,32.62,78101.5,0.0,-0.984,6e-05,0.79158]
[1777774973956,32.62,78101.32,0.0,-0.98401,6e-05,0.7911]
[1777774978993,32.62,78102.4,0.0,-0.98394,6e-05,0.79396]
[1777774985033,32.62,78101.29,0.0,-0.98401,6e-05,0.79103]
[1777774990080,32.62,78101.69,0.0,-0.98399,6e-05,0.79208]
[1777774995115,32.62,78102.22,0.0,-0.98396,6e-05,0.79348]
[1777775000151,32.62,78102.88,0.0,-0.98391,6e-05,0.79523]
[1777775005185,32.62,78102.52,0.0,-0.98394,6e-05,0.79428]
[1777775010221,32.62,78102.75,0.0,-0.98392,6e-05,0.79489]
[1777775016262,32.62,78103.07,0.0,-0.98403,6e-05,0.78913]
[1777775021299,32.62,78103.55,0.0,-0.984,6e-05,0.79039]
[1777775027343,32.62,78103.4,0.0,-0.98401,6e-05,0.79]
[1777775032574,32.62,78103.96,0.0,-0.98398,6e-05,0.79148]
[1777775038419,32.62,78103.83,0.0,-0.98398,6e-05,0.79113]
[1777775042645,32.62,78097.95,0.0,-0.98435,6e-05,0.77571]
[1777775048489,32.62,78098.24,0.0,-0.98433,6e-05,0.77647]
[1777775053524,32.62,78098.76,0.0,-0.9843,6e-05,0.77782]
[1777775058559,32.62,78099.1,0.0,-0.98428,6e-05,0.77871]
[1777775063594,32.62,78100.03,0.0,-0.98422,6e-05,0.78114]
[1777775069636,32.62,78104.02,0.0,-0.98397,6e-05,0.79164]
[1777775074671,32.62,78102.39,0.0,-0.9842,6e-05,0.78075]
[1777775082929,32.62,78102.79,0.0,-0.98418,6e-05,0.7818]
[1777775086755,32.62,78108.06,0.0,-0.98385,6e-05,0.79572]
[1777775092797,32.62,78107.27,0.0,-0.9839,6e-05,0.79362]
[1777775101860,32.62,78105.18,0.0,-0.98403,6e-05,0.78809]
[1777775109918,32.62,78104.88,0.0,-0.98405,6e-05,0.7873]
[1777775114952,32.62,78102.97,0.0,-0.98417,6e-05,0.78228]
[1777775119989,32.62,78100.43,0.0,-0.98432,6e-05,0.77563]
[1777775125024,32.62,78099.27,0.0,-0.98439,6e-05,0.77262]
[1777775133282,32.62,78098.45,0.0,-0.98457,6e-05,0.76399]
[1777775142143,32.62,78098.6,0.0,-0.98456,6e-05,0.76437]
[1777775148185,32.62,78097.53,0.0,-0.98462,6e-05,0.76162]
[1777775153422,32.62,78096.68,0.0,-0.98467,6e-05,0.75943]
[1777775162284,32.62,78096.45,0.0,-0.98469,6e-05,0.75884]
[1777775167318,32.62,78096.02,0.0,-0.98471,6e-05,0.75774]
[1777775173564,32.62,78096.33,0.0,-0.9847,6e-05,0.75854]
[1777775179429,32.62,78096.17,0.0,-0.98471,6e-05,0.75813]
[1777775184463,32.62,78095.68,0.0,-0.98473,6e-05,0.75687]
[1777775189499,32.62,78095.95,0.0,-0.98472,6e-05,0.75756]
[1777775194534,32.62,78095.91,0.0,-0.98485,6e-05,0.75101]
[1777775199569,32.62,78095.32,0.0,-0.98488,6e-05,0.74951]
[1777775204605,32.62,78095.57,0.0,-0.98487,6e-05,0.75015]
[1777775211655,32.62,78095.49,0.0,-0.98487,6e-05,0.74994]
[1777775217695,32.62,78095.55,0.0,-0.98487,6e-05,0.7501]
[1777775222733,32.62,78095.17,0.0,-0.98489,6e-05,0.74913]
[1777775229779,32.62,78094.81,0.0,-0.98491,6e-05,0.74821]
[1777775234815,32.62,78096.87,0.0,-0.98479,6e-05,0.75346]
[1777775235822,32.62,78102.94,0.0,-0.98442,6e-05,0.76908]
[1777775238843,32.62,78096.18,0.0,-0.98483,6e-05,0.7517]
[1777775244053,32.62,78094.3,0.0,-0.98494,6e-05,0.74692]
[1777775249920,32.62,78094.5,0.0,-0.98493,6e-05,0.74743]
[1777775254123,32.62,78095.83,0.0,-0.98497,6e-05,0.74438]
[1777775259991,32.62,78096.94,0.0,-0.98491,6e-05,0.74719]
[1777775266033,32.62,78098.03,0.0,-0.98484,6e-05,0.74997]
[1777775271068,32.62,78098.15,0.0,-0.98484,6e-05,0.75027]
[1777775276103,32.62,78098.3,0.0,-0.98483,6e-05,0.75065]
[1777775281139,32.62,78098.54,0.0,-0.98481,6e-05,0.75127]
[1777775286173,32.62,78099.22,0.0,-0.98477,6e-05,0.753]
[1777775291207,32.62,78099.24,0.0,-0.98477,6e-05,0.75305]
[1777775296243,32.62,78099.84,0.0,-0.98474,6e-05,0.75459]
[1777775304473,32.62,78100.09,0.0,-0.98472,6e-05,0.75523]
[1777775312355,32.62,78100.86,0.0,-0.9848,6e-05,0.75072]
[1777775317390,32.62,78099.91,0.0,-0.98486,6e-05,0.7483]
[1777775322426,32.62,78098.04,0.0,-0.98497,6e-05,0.74355]
[1777775328473,32.62,78097.33,0.0,-0.98501,6e-05,0.74176]
[1777775334685,32.62,78094.89,0.0,-0.98515,6e-05,0.73561]
[1777775343580,32.62,78094.77,0.0,-0.98516,6e-05,0.73531]
[1777775353647,32.62,78094.22,0.0,-0.98519,6e-05,0.73393]
[1777775359693,32.62,78093.71,0.0,-0.98522,6e-05,0.73265]
[1777775364898,32.62,78092.88,0.0,-0.98527,6e-05,0.73058]
[1777775373790,32.62,78092.86,0.0,-0.9854,6e-05,0.72418]
[1777775379833,32.62,78091.98,0.0,-0.98545,6e-05,0.722]
[1777775385037,32.62,78091.46,0.0,-0.98548,6e-05,0.72071]
[1777775395107,32.62,78091.43,0.0,-0.98548,6e-05,0.72064]
[1777775400979,32.62,78091.46,0.0,-0.98548,6e-05,0.72071]
[1777775406015,32.62,78091.47,0.0,-0.98548,6e-05,0.72074]
[1777775414071,32.62,78091.48,0.0,-0.98548,6e-05,0.72076]
[1777775419106,32.62,78091.05,0.0,-0.9855,6e-05,0.7197]
[1777775425322,32.62,78090.84,0.0,-0.98551,6e-05,0.71918]
[1777775431190,32.62,78090.65,0.0,-0.98565,6e-05,0.71242]
[1777775437232,32.62,78090.54,0.0,-0.98565,6e-05,0.71215]
[1777775443274,32.62,78090.46,0.0,-0.98566,6e-05,0.71195]
[1777775448308,32.62,78091.02,0.0,-0.98562,6e-05,0.71333]
[1777775453345,32.62,78092.63,0.0,-0.98553,6e-05,0.71729]
[1777775458380,32.62,78092.3,0.0,-0.98555,6e-05,0.71648]
[1777775464422,32.62,78091.68,0.0,-0.98559,6e-05,0.71495]
[1777775469458,32.62,78091.42,0.0,-0.9856,6e-05,0.71431]
[1777775474493,32.62,78091.08,0.0,-0.98562,6e-05,0.71347]
[1777775479528,32.62,78090.94,0.0,-0.98563,6e-05,0.71313]
[1777775485742,32.62,78092.22,0.0,-0.98556,6e-05,0.71628]
[1777775491611,32.62,78094.25,0.0,-0.98556,6e-05,0.71497]
[1777775497654,32.62,78094.92,0.0,-0.98552,6e-05,0.71662]
[1777775502689,32.62,78095.19,0.0,-0.98551,6e-05,0.71729]
[1777775507724,32.62,78096.16,0.0,-0.98545,6e-05,0.71969]
[1777775511753,32.62,78105.54,0.0,-0.9849,6e-05,0.74322]
[1777775517794,32.62,78107.3,0.0,-0.98479,6e-05,0.7477]
[1777775524843,32.62,78107.95,0.0,-0.98475,6e-05,0.74936]
[1777775529878,32.62,78107.37,0.0,-0.98479,6e-05,0.74788]
[1777775536096,32.62,78106.43,0.0,-0.98484,6e-05,0.74548]
[1777775541962,32.62,78105.64,0.0,-0.98489,6e-05,0.74347]
[1777775544983,32.62,78116.61,0.0,-0.98422,6e-05,0.77176]
[1777775549044,32.62,78123.26,0.0,-0.98381,6e-05,0.78931]
[1777775552032,32.62,78116.62,0.0,-0.98435,6e-05,0.76516]
[1777775558073,32.62,78116.25,0.0,-0.98438,6e-05,0.7642]
[1777775563108,32.62,78115.87,0.0,-0.9844,6e-05,0.76321]
[1777775568144,32.62,78116.29,0.0,-0.98437,6e-05,0.7643]
[1777775576377,32.62,78118.76,0.0,-0.98422,6e-05,0.77075]
[1777775582242,32.62,78119.1,0.0,-0.9842,6e-05,0.77164]
[1777775587276,32.62,78119.69,0.0,-0.98416,6e-05,0.77318]
[1777775592312,32.62,78121.09,0.0,-0.98407,6e-05,0.77686]
[1777775596339,32.62,78128.02,0.0,-0.98363,6e-05,0.79528]
[1777775601376,32.62,78132.59,0.0,-0.98334,7e-05,0.8076]
[1777775602381,32.62,78140.82,0.0,-0.98279,7e-05,0.83018]
[1777775603389,32.62,78141.3,0.0,-0.98276,7e-05,0.83151]
[1777775605403,32.62,78147.89,0.0,-0.98232,7e-05,0.84996]
[1777775606410,32.62,78138.65,0.0,-0.98294,7e-05,0.82418]
[1777775607417,32.62,78136.94,0.0,-0.98305,7e-05,0.81948]
[1777775611445,32.62,78138.88,0.0,-0.98306,7e-05,0.81788]
[1777775616658,32.62,78138.41,0.0,-0.98309,7e-05,0.81659]
[1777775625542,32.62,78139.16,0.0,-0.98304,7e-05,0.81865]
[1777775630578,32.62,78139.54,0.0,-0.98302,7e-05,0.8197]
[1777775636798,32.62,78143.36,0.0,-0.98276,7e-05,0.83025]
[1777775642662,32.62,78144.17,0.0,-0.98271,7e-05,0.8325]
[1777775647697,32.62,78141.97,0.0,-0.98286,7e-05,0.8264]
[1777775652732,32.62,78141.98,0.0,-0.98286,7e-05,0.82642]
[1777775659781,32.62,78140.6,0.0,-0.98295,7e-05,0.82261]
[1777775667008,32.62,78140.89,0.0,-0.98293,7e-05,0.82341]
[1777775671865,32.62,78141.5,0.0,-0.98303,7e-05,0.81815]
[1777775677079,32.62,78141.47,0.0,-0.98303,7e-05,0.81806]
[1777775683949,32.62,78141.15,0.0,-0.98305,7e-05,0.81718]
[1777775691001,32.62,78141.23,0.0,-0.98304,7e-05,0.8174]
[1777775697218,32.62,78141.26,0.0,-0.98304,7e-05,0.81749]
[1777775706109,32.62,78141.26,0.0,-0.98304,7e-05,0.81749]
[1777775709132,32.62,78129.08,0.0,-0.98383,6e-05,0.78457]
[1777775711144,32.62,78123.61,0.0,-0.98418,6e-05,0.77013]
[1777775717358,32.62,78124.55,0.0,-0.98412,6e-05,0.77259]
[1777775723229,32.62,78123.61,0.0,-0.98418,6e-05,0.77013]
[1777775730278,32.62,78123.87,0.0,-0.98416,6e-05,0.77081]
[1777775735313,32.62,78120.07,0.0,-0.98453,6e-05,0.75428]
[1777775740347,32.62,78117.69,0.0,-0.98468,6e-05,0.74815]
[1777775745383,32.62,78121.42,0.0,-0.98445,6e-05,0.75777]
[1777775750418,32.62,78124.17,0.0,-0.98428,6e-05,0.76492]
[1777775757638,32.62,78125.07,0.0,-0.98422,6e-05,0.76727]
[1777775764516,32.62,78125.36,0.0,-0.9842,6e-05,0.76803]
[1777775769551,32.62,78125.09,0.0,-0.98422,6e-05,0.76732]
[1777775774586,32.62,78124.04,0.0,-0.98428,6e-05,0.76458]
[1777775779621,32.62,78122.95,0.0,-0.98435,6e-05,0.76174]
[1777775784656,32.62,78117.86,0.0,-0.98466,6e-05,0.74859]
[1777775790699,32.62,78117.59,0.0,-0.98468,6e-05,0.74789]
[1777775795734,32.62,78117.3,0.0,-0.98483,6e-05,0.7406]
[1777775801776,32.62,78118.18,0.0,-0.98477,6e-05,0.74284]
[1777775806811,32.62,78117.69,0.0,-0.9848,6e-05,0.74159]
[1777775813862,32.62,78117.21,0.0,-0.98483,6e-05,0.74037]
[1777775818901,32.62,78114.08,0.0,-0.98502,6e-05,0.73243]
[1777775823933,32.62,78113.86,0.0,-0.98503,6e-05,0.73187]
[1777775828967,32.62,78112.49,0.0,-0.98512,6e-05,0.72842]
[1777775837025,32.62,78112.4,0.0,-0.98512,6e-05,0.72819]
[1777775843067,32.62,78111.65,0.0,-0.98517,6e-05,0.72631]
[1777775847095,32.62,78107.46,0.0,-0.98541,6e-05,0.71585]
[1777775852130,32.62,78105.75,0.0,-0.98564,6e-05,0.70526]
[1777775857165,32.62,78106.15,0.0,-0.98561,6e-05,0.70624]
[1777775862202,32.62,78107.12,0.0,-0.98556,6e-05,0.70863]
[1777775868410,32.62,78106.04,0.0,-0.98562,6e-05,0.70597]
[1777775875291,32.62,78103.25,0.0,-0.98578,6e-05,0.69914]
[1777775880325,32.62,78102.24,0.0,-0.98584,6e-05,0.69668]
[1777775885360,32.62,78102.47,0.0,-0.98583,6e-05,0.69724]
[1777775891403,32.62,78103.4,0.0,-0.98577,6e-05,0.69951]
[1777775896439,32.62,78102.99,0.0,-0.9858,6e-05,0.69851]
[1777775901473,32.62,78102.99,0.0,-0.9858,6e-05,0.69851]
[1777775906509,32.62,78104.75,0.0,-0.9857,6e-05,0.7028]
[1777775911544,32.62,78104.86,0.0,-0.98581,6e-05,0.69674]
[1777775916579,32.62,78103.01,0.0,-0.98592,6e-05,0.69225]
[1777775924634,32.62,78103.08,0.0,-0.98591,6e-05,0.69242]
[1777775929669,32.62,78103.13,0.0,-0.98591,6e-05,0.69254]
[1777775934704,32.62,78103.47,0.0,-0.98589,6e-05,0.69337]
[1777775939740,32.62,78103.35,0.0,-0.9859,6e-05,0.69308]
[1777775948972,32.62,78103.21,0.0,-0.98591,6e-05,0.69274]
[1777775959042,32.62,78103.13,0.0,-0.98591,6e-05,0.69254]
[1777775969113,32.62,78103.07,0.0,-0.98592,6e-05,0.6924]
[1777775975992,32.62,78103.03,0.0,-0.98604,6e-05,0.68602]
[1777775982034,32.62,78102.11,0.0,-0.98609,6e-05,0.68381]
[1777775989253,32.62,78102.02,0.0,-0.9861,6e-05,0.68359]
[1777775995125,32.62,78102.34,0.0,-0.98608,6e-05,0.68436]
[1777775999323,32.62,78107.55,0.0,-0.98578,6e-05,0.69697]
[1777776005198,32.62,78107.9,0.0,-0.98576,6e-05,0.69782]
[1777776009393,32.62,78113.19,0.0,-0.98546,6e-05,0.71083]
[1777776019464,32.62,78113.49,0.0,-0.98544,6e-05,0.71157]
[1777776025336,32.62,78110.1,0.0,-0.98564,6e-05,0.70321]
[1777776026345,32.62,78116.25,0.0,-0.98527,6e-05,0.71844]
[1777776027351,32.62,78118.3,0.0,-0.98515,6e-05,0.72357]
[1777776029535,32.62,78122.12,0.0,-0.98492,6e-05,0.73321]
[1777776035406,32.62,78120.31,0.0,-0.98516,6e-05,0.72212]
[1777776040447,32.62,78120.22,0.0,-0.98517,6e-05,0.72189]
[1777776042457,32.62,78111.99,0.0,-0.98565,6e-05,0.70147]
[1777776047491,32.62,78108.57,0.0,-0.98585,6e-05,0.69312]
[1777776052526,32.62,78106.56,0.0,-0.98596,6e-05,0.68825]
[1777776057560,32.62,78104.21,0.0,-0.9861,6e-05,0.68259]
[1777776062595,32.62,78105.38,0.0,-0.98603,6e-05,0.6854]
[1777776069815,32.62,78105.43,0.0,-0.98603,6e-05,0.68552]
[1777776079886,32.62,78105.45,0.0,-0.98603,6e-05,0.68557]
[1777776086764,32.62,78107.84,0.0,-0.98589,6e-05,0.69135]
[1777776097844,32.62,78109.05,0.0,-0.98595,6e-05,0.68796]
[1777776103883,32.62,78109.49,0.0,-0.98592,6e-05,0.68902]
[1777776108920,32.62,78107.78,0.0,-0.98602,6e-05,0.68489]
[1777776113953,32.62,78106.36,0.0,-0.9861,6e-05,0.68148]
[1777776118988,32.62,78105.48,0.0,-0.98615,6e-05,0.67937]
[1777776126041,32.62,78105.37,0.0,-0.98615,6e-05,0.6791]
[1777776134095,32.62,78105.26,0.0,-0.98616,6e-05,0.67884]
[1777776139130,32.62,78100.84,0.0,-0.98641,6e-05,0.66832]
[1777776146179,32.62,78100.35,0.0,-0.98643,6e-05,0.66717]
[1777776151217,32.62,78100.57,0.0,-0.98654,6e-05,0.6615]
[1777776156253,32.62,78100.97,0.0,-0.98652,6e-05,0.66244]
[1777776161288,32.62,78101.62,0.0,-0.98649,6e-05,0.66397]
[1777776166323,32.62,78100.45,0.0,-0.98655,6e-05,0.66122]
[1777776171358,32.62,78099.8,0.0,-0.98659,5e-05,0.6597]
[1777776176395,32.62,78099.87,0.0,-0.98658,5e-05,0.65986]
[1777776181428,32.62,78100.65,0.0,-0.98654,6e-05,0.66169]
[1777776186463,32.62,78101.47,0.0,-0.98649,6e-05,0.66362]
[1777776192505,32.62,78102.39,0.0,-0.98644,6e-05,0.66579]
[1777776200741,32.62,78103.52,0.0,-0.98638,6e-05,0.66846]
[1777776206603,32.62,78104.69,0.0,-0.98631,6e-05,0.67123]
[1777776211638,32.62,78105.05,0.0,-0.98642,6e-05,0.66586]
[1777776220881,32.62,78105.55,0.0,-0.98639,6e-05,0.66705]
[1777776226743,32.62,78106.03,0.0,-0.98636,6e-05,0.66818]
[1777776231779,32.62,78106.8,0.0,-0.98632,6e-05,0.67001]
[1777776236816,32.62,78107.0,0.0,-0.98631,6e-05,0.67049]
[1777776242856,32.62,78106.54,0.0,-0.98633,6e-05,0.66939]
[1777776247890,32.62,78105.18,0.0,-0.98641,6e-05,0.66617]
[1777776252926,32.62,78105.47,0.0,-0.98639,6e-05,0.66686]
[1777776257961,32.62,78104.37,0.0,-0.98645,6e-05,0.66426]
[1777776262996,32.62,78104.32,0.0,-0.98646,6e-05,0.66414]
[1777776270048,32.62,78103.33,0.0,-0.98651,6e-05,0.66181]
[1777776271231,32.62,78104.38,0.0,-0.98658,6e-05,0.65809]
[1777776277094,32.62,78105.11,0.0,-0.98654,6e-05,0.6598]
[1777776282129,32.62,78102.57,0.0,-0.98668,5e-05,0.65386]
[1777776287164,32.62,78102.68,0.0,-0.98667,5e-05,0.65411]
[1777776292200,32.62,78102.67,0.0,-0.98667,5e-05,0.65409]
[1777776297236,32.62,78102.61,0.0,-0.98667,5e-05,0.65395]
[1777776302274,32.62,78107.41,0.0,-0.98641,6e-05,0.66522]
[1777776304286,32.62,78113.67,0.0,-0.98605,6e-05,0.68015]
[1777776311516,32.62,78113.59,0.0,-0.98606,6e-05,0.67996]
[1777776317375,32.62,78109.77,0.0,-0.98628,6e-05,0.67082]
[1777776324427,32.62,78107.95,0.0,-0.98638,6e-05,0.6665]
[1777776329460,32.62,78102.56,0.0,-0.98668,5e-05,0.65384]
[1777776331657,32.62,78102.08,0.0,-0.98682,5e-05,0.64658]
[1777776337516,32.62,78103.05,0.0,-0.98677,5e-05,0.64883]
[1777776342550,32.62,78102.74,0.0,-0.98679,5e-05,0.64811]
[1777776348592,32.62,78103.72,0.0,-0.98673,5e-05,0.65038]
[1777776355642,32.62,78106.12,0.0,-0.9866,6e-05,0.65598]
[1777776360677,32.62,78106.93,0.0,-0.98656,6e-05,0.65788]
[1777776365712,32.62,78107.18,0.0,-0.98654,6e-05,0.65847]
[1777776371937,32.62,78107.26,0.0,-0.98654,6e-05,0.65866]
[1777776378805,32.62,78107.35,0.0,-0.98653,6e-05,0.65887]
[1777776383838,32.62,78111.62,0.0,-0.98629,6e-05,0.66896]
[1777776388873,32.62,78112.57,0.0,-0.98624,6e-05,0.67122]
[1777776392077,32.62,78114.36,0.0,-0.98626,6e-05,0.6692]
[1777776397935,32.62,78113.48,0.0,-0.98631,6e-05,0.66711]
[1777776402971,32.62,78112.1,0.0,-0.98639,6e-05,0.66384]
[1777776408006,32.62,78105.44,0.0,-0.98676,5e-05,0.64823]
[1777776414048,32.62,78105.22,0.0,-0.98677,5e-05,0.64772]
[1777776419083,32.62,78104.99,0.0,-0.98678,5e-05,0.64718]
[1777776424118,32.62,78104.81,0.0,-0.98679,5e-05,0.64677]
[1777776429152,32.62,78106.93,0.0,-0.98668,5e-05,0.65169]
[1777776436201,32.62,78106.12,0.0,-0.98672,5e-05,0.64981]
[1777776441238,32.62,78105.54,0.0,-0.98675,5e-05,0.64846]
[1777776446271,32.62,78104.81,0.0,-0.98679,5e-05,0.64677]
[1777776452316,32.62,78104.56,0.0,-0.98693,5e-05,0.64006]
[1777776457356,32.62,78104.6,0.0,-0.98693,5e-05,0.64015]
[1777776462390,32.62,78104.39,0.0,-0.98694,5e-05,0.63967]
[1777776471450,32.62,78104.31,0.0,-0.98694,5e-05,0.63948]
[1777776476485,32.62,78104.15,0.0,-0.98695,5e-05,0.63912]
[1777776481521,32.62,78104.14,0.0,-0.98695,5e-05,0.63909]
[1777776486556,32.62,78103.88,0.0,-0.98696,5e-05,0.63849]
[1777776492779,32.62,78104.82,0.0,-0.98691,5e-05,0.64066]
[1777776498639,32.62,78108.56,0.0,-0.98671,5e-05,0.64932]
[1777776503675,32.62,78108.05,0.0,-0.98674,5e-05,0.64813]
[1777776508710,32.62,78110.94,0.0,-0.98658,6e-05,0.65488]
[1777776517777,32.62,78111.01,0.0,-0.9867,6e-05,0.64884]
[1777776522994,32.62,78112.28,0.0,-0.98663,6e-05,0.6518]
[1777776528855,32.62,78112.36,0.0,-0.98662,6e-05,0.65199]
[1777776530876,32.62,78122.08,0.0,-0.98607,6e-05,0.67503]
[1777776531883,32.62,78131.21,0.0,-0.98554,6e-05,0.69726]
[1777776536918,32.62,78127.61,0.0,-0.98575,6e-05,0.68843]
[1777776541953,32.62,78128.66,0.0,-0.98569,6e-05,0.691]
[1777776546989,32.62,78129.63,0.0,-0.98564,6e-05,0.69337]
[1777776552024,32.62,78131.13,0.0,-0.98555,6e-05,0.69706]
[1777776557060,32.62,78130.21,0.0,-0.9856,6e-05,0.6948]
[1777776562094,32.62,78132.16,0.0,-0.98549,6e-05,0.69961]
[1777776567129,32.62,78131.09,0.0,-0.98555,6e-05,0.69697]
[1777776572164,32.62,78127.25,0.0,-0.9859,6e-05,0.68113]
[1777776577199,32.62,78130.47,0.0,-0.98572,6e-05,0.68897]
[1777776582234,32.62,78132.28,0.0,-0.98561,6e-05,0.69341]
[1777776587268,32.62,78132.65,0.0,-0.98559,6e-05,0.69432]
[1777776592304,32.62,78136.15,0.0,-0.98538,6e-05,0.70297]
[1777776597339,32.62,78142.79,0.0,-0.98498,6e-05,0.71963]
[1777776602374,32.62,78141.6,0.0,-0.98505,6e-05,0.71662]
[1777776608415,32.62,78140.06,0.0,-0.98514,6e-05,0.71274]
[1777776613628,32.62,78140.37,0.0,-0.98512,6e-05,0.71352]
[1777776619493,32.62,78139.11,0.0,-0.9852,6e-05,0.71036]
[1777776624532,32.62,78138.0,0.0,-0.98527,6e-05,0.70758]
[1777776629564,32.62,78138.52,0.0,-0.98524,6e-05,0.70888]
[1777776634599,32.62,78138.71,0.0,-0.98536,6e-05,0.70279]
[1777776639635,32.62,78140.28,0.0,-0.98526,6e-05,0.7067]
[1777776646682,32.62,78140.56,0.0,-0.98525,6e-05,0.7074]
[1777776651718,32.62,78141.13,0.0,-0.98521,6e-05,0.70883]
[1777776656754,32.62,78140.49,0.0,-0.98525,6e-05,0.70723]
[1777776660782,32.62,78133.49,0.0,-0.98567,6e-05,0.6899]
[1777776665817,32.62,78131.98,0.0,-0.98576,6e-05,0.6862]
[1777776670853,32.62,78130.54,0.0,-0.98584,6e-05,0.68269]
[1777776675887,32.62,78130.48,0.0,-0.98584,6e-05,0.68255]
[1777776680922,32.62,78131.8,0.0,-0.98577,6e-05,0.68576]
[1777776685957,32.62,78132.19,0.0,-0.98574,6e-05,0.68672]
[1777776690992,32.62,78130.44,0.0,-0.98585,6e-05,0.68245]
[1777776696027,32.62,78129.05,0.0,-0.98605,6e-05,0.67268]
[1777776701062,32.62,78128.56,0.0,-0.98608,6e-05,0.6715]
[1777776704268,32.62,78133.57,0.0,-0.98579,6e-05,0.68362]
[1777776707104,32.62,78137.33,0.0,-0.98557,6e-05,0.69283]
[1777776712139,32.62,78140.62,0.0,-0.98537,6e-05,0.70097]
[1777776719188,32.62,78140.08,0.0,-0.98541,6e-05,0.69963]
[1777776724410,32.62,78143.85,0.0,-0.98518,6e-05,0.70904]
[1777776730265,32.62,78144.22,0.0,-0.98516,6e-05,0.70997]
[1777776735300,32.62,78144.86,0.0,-0.98512,6e-05,0.71157]
[1777776741342,32.62,78145.19,0.0,-0.9851,6e-05,0.7124]
[1777776744555,32.62,78159.78,0.0,-0.98418,6e-05,0.74988]
[1777776745369,32.62,78159.78,0.0,-0.98418,6e-05,0.74988]
[1777776750407,32.62,78163.51,0.0,-0.98394,7e-05,0.75971]
[1777776751411,32.62,78164.04,0.0,-0.98405,6e-05,0.7542]
[1777776753426,32.62,78171.09,0.0,-0.98359,7e-05,0.77295]
[1777776758461,32.62,78171.24,0.0,-0.98358,7e-05,0.77336]
[1777776763496,32.62,78168.41,0.0,-0.98376,7e-05,0.76578]
[1777776768531,32.62,78169.32,0.0,-0.9837,7e-05,0.76821]
[1777776774766,32.62,78169.6,0.0,-0.98368,7e-05,0.76896]
[1777776780618,32.62,78169.41,0.0,-0.9837,7e-05,0.76845]
[1777776785653,32.62,78167.26,0.0,-0.98384,7e-05,0.76272]
[1777776790689,32.62,78166.58,0.0,-0.98388,7e-05,0.76091]
[1777776799758,32.62,78166.88,0.0,-0.98386,7e-05,0.76171]
[1777776800765,32.62,78157.81,0.0,-0.98445,6e-05,0.73791]
[1777776801772,32.62,78154.62,0.0,-0.98465,6e-05,0.72969]
[1777776806808,32.62,78154.26,0.0,-0.98467,6e-05,0.72876]
[1777776812853,32.62,78154.29,0.0,-0.98481,6e-05,0.7221]
[1777776815058,32.62,78160.23,0.0,-0.98443,6e-05,0.73737]
[1777776816880,32.62,78160.41,0.0,-0.98442,6e-05,0.73784]
[1777776821913,32.62,78160.58,0.0,-0.98441,6e-05,0.73828]
[1777776825128,32.62,78165.52,0.0,-0.98409,6e-05,0.75119]
[1777776835198,32.62,78166.21,0.0,-0.98405,6e-05,0.753]
[1777776841047,32.62,78167.11,0.0,-0.98399,7e-05,0.75538]
[1777776843059,32.62,78157.69,0.0,-0.98459,6e-05,0.73081]
[1777776845268,32.62,78157.21,0.0,-0.98462,6e-05,0.72957]
[1777776852122,32.62,78158.5,0.0,-0.98454,6e-05,0.7329]
[1777776858165,32.62,78158.43,0.0,-0.98455,6e-05,0.73272]
[1777776863200,32.62,78159.24,0.0,-0.98449,6e-05,0.73481]
[1777776868236,32.62,78160.79,0.0,-0.9844,6e-05,0.73883]
[1777776871256,32.62,78161.3,0.0,-0.9845,6e-05,0.73332]
[1777776876292,32.62,78161.32,0.0,-0.9845,6e-05,0.73337]
[1777776881326,32.62,78160.13,0.0,-0.98458,6e-05,0.7303]
[1777776888376,32.62,78158.71,0.0,-0.98467,6e-05,0.72665]
[1777776893410,32.62,78157.85,0.0,-0.98472,6e-05,0.72445]
[1777776898445,32.62,78158.36,0.0,-0.98469,6e-05,0.72575]
[1777776905688,32.62,78157.15,0.0,-0.98476,6e-05,0.72266]
[1777776912543,32.62,78156.86,0.0,-0.98478,6e-05,0.72192]
[1777776917578,32.62,78155.86,0.0,-0.98484,6e-05,0.71937]
[1777776922614,32.62,78155.52,0.0,-0.98486,6e-05,0.7185]
[1777776927649,32.62,78154.95,0.0,-0.9849,6e-05,0.71705]
[1777776928656,32.62,78149.37,0.0,-0.98524,6e-05,0.70299]
[1777776933690,32.62,78146.79,0.0,-0.98553,6e-05,0.68998]
[1777776939735,32.62,78147.73,0.0,-0.98548,6e-05,0.6923]
[1777776945774,32.62,78149.79,0.0,-0.98535,6e-05,0.69741]
[1777776950809,32.62,78150.39,0.0,-0.98531,6e-05,0.69891]
[1777776956042,32.62,78150.59,0.0,-0.9853,6e-05,0.69941]
[1777776961890,32.62,78148.08,0.0,-0.98545,6e-05,0.69317]
[1777776962894,32.62,78141.86,0.0,-0.98582,6e-05,0.6779]
[1777776963902,32.62,78141.06,0.0,-0.98587,6e-05,0.67596]
[1777776968938,32.62,78143.27,0.0,-0.98574,6e-05,0.68134]
[1777776973975,32.62,78142.71,0.0,-0.98577,6e-05,0.67997]
[1777776979013,32.62,78142.57,0.0,-0.98578,6e-05,0.67963]
[1777776981031,32.62,78136.37,0.0,-0.98614,6e-05,0.66465]
[1777776986266,32.62,78134.22,0.0,-0.98627,6e-05,0.65952]
[1777776992108,32.62,78135.83,0.0,-0.9863,6e-05,0.65697]
[1777776997144,32.62,78134.43,0.0,-0.98638,6e-05,0.65365]
[1777777003187,32.62,78133.57,0.0,-0.98643,6e-05,0.65161]
[1777777008222,32.62,78135.34,0.0,-0.98633,6e-05,0.6558]
[1777777014277,32.62,78136.02,0.0,-0.98629,6e-05,0.65742]
[1777777020318,32.62,78136.28,0.0,-0.98628,6e-05,0.65804]
[1777777025353,32.62,78134.75,0.0,-0.98637,6e-05,0.65441]
[1777777030390,32.62,78136.98,0.0,-0.98624,6e-05,0.65971]
[1777777036616,32.62,78138.91,0.0,-0.98613,6e-05,0.66432]
[1777777044489,32.62,78138.16,0.0,-0.98617,6e-05,0.66252]
[1777777049524,32.62,78136.77,0.0,-0.98625,6e-05,0.6592]
[1777777055566,32.62,78138.49,0.0,-0.98628,6e-05,0.65691]
[1777777061608,32.62,78139.35,0.0,-0.98623,6e-05,0.65896]
[1777777066827,32.62,78140.1,0.0,-0.98619,6e-05,0.66075]
[1777777076897,32.62,78140.34,0.0,-0.98617,6e-05,0.66132]
[1777777081750,32.62,78146.64,0.0,-0.9858,6e-05,0.67652]
[1777777086968,32.62,78145.18,0.0,-0.98589,6e-05,0.67298]
[1777777092825,32.62,78145.03,0.0,-0.9859,6e-05,0.67261]
[1777777097860,32.62,78148.87,0.0,-0.98567,6e-05,0.68197]
[1777777102895,32.62,78148.96,0.0,-0.98567,6e-05,0.68219]
[1777777107931,32.62,78148.2,0.0,-0.98571,6e-05,0.68033]
[1777777112965,32.62,78147.52,0.0,-0.98588,6e-05,0.67215]
[1777777120016,32.62,78145.04,0.0,-0.98603,6e-05,0.66615]
[1777777127064,32.62,78145.15,0.0,-0.98602,6e-05,0.66642]
[1777777136126,32.62,78145.35,0.0,-0.98601,6e-05,0.6669]
[1777777141162,32.62,78145.46,0.0,-0.98601,6e-05,0.66717]
[1777777147389,32.62,78145.45,0.0,-0.98601,6e-05,0.66714]
[1777777154254,32.62,78145.44,0.0,-0.98601,6e-05,0.66712]
[1777777163317,32.62,78145.82,0.0,-0.98598,6e-05,0.66803]
[1777777170367,32.62,78146.4,0.0,-0.98595,6e-05,0.66944]
[1777777176408,32.62,78146.0,0.0,-0.9861,6e-05,0.66199]
[1777777186478,32.62,78146.23,0.0,-0.98609,6e-05,0.66255]
[1777777191513,32.62,78145.56,0.0,-0.98613,6e-05,0.66094]
[1777777197739,32.62,78145.64,0.0,-0.98613,6e-05,0.66113]
[1777777203596,32.62,78139.75,0.0,-0.98646,6e-05,0.64713]
[1777777208632,32.62,78138.86,0.0,-0.98651,6e-05,0.64503]
[1777777211653,32.62,78144.61,0.0,-0.98618,6e-05,0.65866]
[1777777216687,32.62,78144.47,0.0,-0.98619,6e-05,0.65833]
[1777777221722,32.62,78144.47,0.0,-0.98619,6e-05,0.65833]
[1777777226761,32.62,78145.18,0.0,-0.98615,6e-05,0.66003]
[1777777231792,32.62,78144.53,0.0,-0.98632,6e-05,0.65204]
[1777777236828,32.62,78147.48,0.0,-0.98615,6e-05,0.65908]
[1777777243877,32.62,78147.68,0.0,-0.98614,6e-05,0.65956]
[1777777248912,32.62,78147.17,0.0,-0.98617,6e-05,0.65834]
[1777777258159,32.62,78147.43,0.0,-0.98615,6e-05,0.65896]
[1777777266033,32.62,78147.73,0.0,-0.98613,6e-05,0.65968]
[1777777271068,32.62,78148.8,0.0,-0.98607,6e-05,0.66225]
[1777777278305,32.62,78148.62,0.0,-0.98608,6e-05,0.66181]
[1777777284159,32.62,78148.62,0.0,-0.98608,6e-05,0.66181]
[1777777290203,32.62,78148.91,0.0,-0.98607,6e-05,0.66251]
[1777777291208,32.62,78150.12,0.0,-0.98613,6e-05,0.65893]
[1777777293223,32.62,78161.19,0.0,-0.98547,6e-05,0.6859]
[1777777294229,32.62,78164.67,0.0,-0.98525,6e-05,0.69455]
[1777777296243,32.62,78166.4,0.0,-0.98515,6e-05,0.69889]
[1777777302287,32.62,78165.92,0.0,-0.98518,6e-05,0.69768]
[1777777309337,32.62,78165.59,0.0,-0.9852,6e-05,0.69685]
[1777777312358,32.62,78160.18,0.0,-0.98553,6e-05,0.6834]
[1777777314372,32.62,78152.43,0.0,-0.98599,6e-05,0.66449]
[1777777321421,32.62,78151.48,0.0,-0.98605,6e-05,0.6622]
[1777777326455,32.62,78148.77,0.0,-0.9862,6e-05,0.6557]
[1777777331491,32.62,78146.7,0.0,-0.98632,6e-05,0.65077]
[1777777338725,32.62,78147.52,0.0,-0.98628,6e-05,0.65272]
[1777777347603,32.62,78147.61,0.0,-0.98627,6e-05,0.65294]
[1777777353646,32.62,78147.85,0.0,-0.98639,6e-05,0.64708]
[1777777358865,32.62,78147.58,0.0,-0.9864,6e-05,0.64644]
[1777777363715,32.62,78141.95,0.0,-0.98672,6e-05,0.63324]
[1777777368935,32.62,78140.32,0.0,-0.98681,6e-05,0.62945]
[1777777374791,32.62,78140.2,0.0,-0.98682,6e-05,0.62918]
[1777777379827,32.62,78140.05,0.0,-0.98683,6e-05,0.62883]
[1777777382848,32.62,78133.41,0.0,-0.9872,5e-05,0.61362]
[1777777387883,32.62,78129.01,0.0,-0.98743,5e-05,0.6037]
[1777777392918,32.62,78122.33,0.0,-0.98779,5e-05,0.58889]
[1777777399148,32.62,78121.52,0.0,-0.98783,5e-05,0.58712]
[1777777405004,32.62,78120.8,0.0,-0.98787,5e-05,0.58554]
[1777777410037,32.62,78121.71,0.0,-0.98782,5e-05,0.58753]
[1777777411044,32.62,78122.29,0.0,-0.98791,5e-05,0.58279]
[1777777416078,32.62,78122.61,0.0,-0.98789,5e-05,0.58348]
[1777777421114,32.62,78121.37,0.0,-0.98796,5e-05,0.58078]
[1777777426149,32.62,78117.82,0.0,-0.98814,5e-05,0.57311]
[1777777434205,32.62,78113.83,0.0,-0.98834,5e-05,0.56458]
[1777777439430,32.62,78110.71,0.0,-0.9885,5e-05,0.55798]
[1777777445281,32.62,78109.19,0.0,-0.98858,5e-05,0.55479]
[1777777450317,32.62,78108.84,0.0,-0.98859,5e-05,0.55406]
[1777777455351,32.62,78108.93,0.0,-0.98859,5e-05,0.55424]
[1777777461393,32.62,78109.34,0.0,-0.98857,5e-05,0.5551]
[1777777466432,32.62,78109.57,0.0,-0.98856,5e-05,0.55558]
[1777777471467,32.62,78110.25,0.0,-0.98864,5e-05,0.5512]
[1777777479522,32.62,78108.46,0.0,-0.98873,5e-05,0.54748]
[1777777481538,32.62,78102.64,0.0,-0.98901,5e-05,0.5355]
[1777777489781,32.62,78097.63,0.0,-0.98925,5e-05,0.52536]
[1777777495634,32.62,78096.22,0.0,-0.98931,5e-05,0.52254]
[1777777500668,32.62,78095.74,0.0,-0.98933,5e-05,0.52158]
[1777777506711,32.62,78095.69,0.0,-0.98934,5e-05,0.52148]
[1777777511745,32.62,78095.14,0.0,-0.98936,5e-05,0.52038]
[1777777517789,32.62,78094.55,0.0,-0.98939,5e-05,0.51921]
[1777777522823,32.62,78094.79,0.0,-0.98938,5e-05,0.51969]
[1777777528865,32.62,78094.6,0.0,-0.98939,5e-05,0.51931]
[1777777532893,32.62,78094.91,0.0,-0.98948,5e-05,0.51437]
[1777777537928,32.62,78095.47,0.0,-0.98946,5e-05,0.51547]
[1777777542963,32.62,78095.18,0.0,-0.98947,5e-05,0.5149]
[1777777547998,32.62,78095.05,0.0,-0.98948,5e-05,0.51464]
[1777777552026,32.62,78101.84,0.0,-0.98916,5e-05,0.52821]
[1777777560271,32.62,78103.67,0.0,-0.98907,5e-05,0.53192]
[1777777568139,32.62,78103.23,0.0,-0.98909,5e-05,0.53102]
[1777777578209,32.62,78102.68,0.0,-0.98912,5e-05,0.52991]
[1777777584251,32.62,78102.83,0.0,-0.98911,5e-05,0.53021]
[1777777589286,32.62,78102.6,0.0,-0.98912,5e-05,0.52975]
[1777777595329,32.62,78102.22,0.0,-0.98925,5e-05,0.52334]
[1777777600551,32.62,78102.29,0.0,-0.98925,5e-05,0.52348]
[1777777606430,32.62,78102.22,0.0,-0.98925,5e-05,0.52334]
[1777777611468,32.62,78101.35,0.0,-0.98929,5e-05,0.52159]
[1777777617510,32.62,78100.94,0.0,-0.98931,5e-05,0.52077]
[1777777631609,32.62,78098.17,0.0,-0.98944,5e-05,0.51526]
[1777777636646,32.62,78095.39,0.0,-0.98957,5e-05,0.50977]
[1777777641683,32.62,78094.89,0.0,-0.98959,5e-05,0.50879]
[1777777646717,32.62,78095.47,0.0,-0.98957,5e-05,0.50993]
[1777777651754,32.62,78095.14,0.0,-0.98969,5e-05,0.50377]
[1777777656787,32.62,78094.5,0.0,-0.98972,5e-05,0.50252]
[1777777661822,32.62,78096.57,0.0,-0.98963,5e-05,0.50656]
[1777777666857,32.62,78097.39,0.0,-0.98959,5e-05,0.50817]
[1777777672898,32.62,78097.88,0.0,-0.98957,5e-05,0.50913]
[1777777677936,32.62,78100.55,0.0,-0.98944,5e-05,0.5144]
[1777777683977,32.62,78101.79,0.0,-0.98938,5e-05,0.51686]
[1777777691188,32.62,78101.79,0.0,-0.98938,5e-05,0.51686]
[1777777697069,32.62,78107.01,0.0,-0.98914,5e-05,0.52733]
[1777777703111,32.62,78107.72,0.0,-0.9891,5e-05,0.52877]
[1777777708148,32.62,78107.64,0.0,-0.98911,5e-05,0.52861]
[1777777709155,32.62,78114.2,0.0,-0.98879,5e-05,0.54203]
[1777777711328,32.62,78116.5,0.0,-0.98879,5e-05,0.541]
[1777777718216,32.62,78118.23,0.0,-0.98871,5e-05,0.54459]
[1777777724259,32.62,78117.7,0.0,-0.98873,5e-05,0.54349]
[1777777726272,32.62,78111.57,0.0,-0.98903,5e-05,0.53089]
[1777777731468,32.62,78111.9,0.0,-0.98902,5e-05,0.53156]
[1777777737349,32.62,78114.68,0.0,-0.98888,5e-05,0.53725]
[1777777742384,32.62,78119.14,0.0,-0.98866,5e-05,0.54648]
[1777777747418,32.62,78123.4,0.0,-0.98845,5e-05,0.55542]
[1777777752454,32.62,78125.05,0.0,-0.98837,5e-05,0.55891]
[1777777757489,32.62,78125.86,0.0,-0.98833,5e-05,0.56063]
[1777777762524,32.62,78125.89,0.0,-0.98832,5e-05,0.56069]
[1777777767559,32.62,78122.34,0.0,-0.9885,5e-05,0.55318]
[1777777771749,32.62,78122.44,0.0,-0.98862,5e-05,0.54752]
[1777777780650,32.62,78123.36,0.0,-0.98857,5e-05,0.54945]
[1777777788707,32.62,78124.56,0.0,-0.98851,5e-05,0.55197]
[1777777793743,32.62,78125.96,0.0,-0.98844,5e-05,0.55492]
[1777777798778,32.62,78131.1,0.0,-0.98818,5e-05,0.56586]
[1777777803818,32.62,78131.93,0.0,-0.98813,5e-05,0.56765]
[1777777805829,32.62,78124.7,0.0,-0.9885,5e-05,0.55226]
[1777777812033,32.62,78122.76,0.0,-0.9886,5e-05,0.54819]
[1777777822103,32.62,78120.88,0.0,-0.98869,5e-05,0.54427]
[1777777828990,32.62,78118.5,0.0,-0.98881,5e-05,0.53934]
[1777777837044,32.62,78117.71,0.0,-0.98897,5e-05,0.53194]
[1777777842246,32.62,78106.81,0.0,-0.98948,5e-05,0.51003]
[1777777844093,32.62,78103.88,0.0,-0.98962,5e-05,0.50426]
[1777777851141,32.62,78104.02,0.0,-0.98961,5e-05,0.50454]
[1777777856177,32.62,78100.21,0.0,-0.98979,5e-05,0.49712]
[1777777861212,32.62,78104.1,0.0,-0.98961,5e-05,0.50469]
[1777777866247,32.62,78104.31,0.0,-0.9896,5e-05,0.5051]
[1777777871281,32.62,78105.33,0.0,-0.98955,5e-05,0.50711]
[1777777876317,32.62,78104.96,0.0,-0.98957,5e-05,0.50638]
[1777777881352,32.62,78103.1,0.0,-0.98966,5e-05,0.50274]
[1777777887394,32.62,78105.12,0.0,-0.98956,5e-05,0.50669]
[1777777892596,32.62,78106.58,0.0,-0.98961,5e-05,0.50399]
[1777777902666,32.62,78107.04,0.0,-0.98958,5e-05,0.50489]
[1777777909548,32.62,78107.55,0.0,-0.98956,5e-05,0.5059]
[1777777914584,32.62,78108.09,0.0,-0.98954,5e-05,0.50696]
[1777777920626,32.62,78109.03,0.0,-0.98949,5e-05,0.50881]
[1777777925660,32.62,78113.63,0.0,-0.98928,5e-05,0.51796]
[1777777930695,32.62,78113.7,0.0,-0.98927,5e-05,0.5181]
[1777777936738,32.62,78113.39,0.0,-0.98929,5e-05,0.51748]
[1777777942948,32.62,78112.98,0.0,-0.98931,5e-05,0.51666]
[1777777948823,32.62,78112.76,0.0,-0.98932,5e-05,0.51622]
[1777777953858,32.62,78111.1,0.0,-0.98951,5e-05,0.50729]
[1777777958892,32.62,78110.49,0.0,-0.98954,5e-05,0.50609]
[1777777968964,32.62,78110.33,0.0,-0.98954,5e-05,0.50577]
[1777777979037,32.62,78110.96,0.0,-0.98951,5e-05,0.50702]
[1777777985078,32.62,78110.87,0.0,-0.98952,5e-05,0.50684]
[1777777992129,32.62,78111.13,0.0,-0.98951,5e-05,0.50735]
[1777777997165,32.62,78110.79,0.0,-0.98952,5e-05,0.50668]
[1777778003371,32.62,78110.65,0.0,-0.98953,5e-05,0.50641]
[1777778010256,32.62,78110.65,0.0,-0.98953,5e-05,0.50641]
[1777778011268,32.62,78110.96,0.0,-0.98963,5e-05,0.50142]
[1777778019323,32.62,78110.7,0.0,-0.98964,5e-05,0.50091]
[1777778024359,32.62,78111.86,0.0,-0.98958,5e-05,0.50319]
[1777778029394,32.62,78111.08,0.0,-0.98962,5e-05,0.50166]
[1777778035436,32.62,78112.02,0.0,-0.98958,5e-05,0.5035]
[1777778040470,32.62,78112.92,0.0,-0.98954,5e-05,0.50527]
[1777778049533,32.62,78112.49,0.0,-0.98956,5e-05,0.50442]
[1777778058597,32.62,78112.35,0.0,-0.98956,5e-05,0.50415]
[1777778063791,32.62,78111.48,0.0,-0.9896,5e-05,0.50244]
[1777778071685,32.62,78111.48,0.0,-0.98971,5e-05,0.49687]
[1777778079744,32.62,78111.56,0.0,-0.98971,5e-05,0.49702]
[1777778086793,32.62,78111.51,0.0,-0.98971,5e-05,0.49693]
[1777778092835,32.62,78111.56,0.0,-0.98971,5e-05,0.49702]
[1777778098881,32.62,78111.6,0.0,-0.98971,5e-05,0.4971]
[1777778104074,32.62,78112.0,0.0,-0.98969,5e-05,0.49788]
[1777778109958,32.62,78111.6,0.0,-0.98971,5e-05,0.4971]
[1777778114993,32.62,78111.31,0.0,-0.98972,5e-05,0.49654]
[1777778120035,32.62,78112.14,0.0,-0.98968,5e-05,0.49815]
[1777778125065,32.62,78114.11,0.0,-0.98959,5e-05,0.50201]
[1777778135134,32.62,78113.86,0.0,-0.98972,5e-05,0.49593]
[1777778140169,32.62,78113.3,0.0,-0.98974,5e-05,0.49484]
[1777778145205,32.62,78110.84,0.0,-0.98985,5e-05,0.49008]
[1777778150240,32.62,78110.4,0.0,-0.98987,5e-05,0.48924]
[1777778155274,32.62,78112.08,0.0,-0.9898,5e-05,0.49248]
[1777778160313,32.62,78113.62,0.0,-0.98973,5e-05,0.49546]
[1777778165348,32.62,78113.37,0.0,-0.98974,5e-05,0.49498]
[1777778174565,32.62,78113.29,0.0,-0.98974,5e-05,0.49482]
[1777778184637,32.62,78112.86,0.0,-0.98976,5e-05,0.49399]
[1777778190523,32.62,78112.55,0.0,-0.98978,5e-05,0.49339]
[1777778191530,32.62,78112.52,0.0,-0.98989,5e-05,0.48779]
[1777778196565,32.62,78112.49,0.0,-0.98989,5e-05,0.48773]
[1777778201606,32.62,78112.99,0.0,-0.98987,5e-05,0.4887]
[1777778206637,32.62,78112.67,0.0,-0.98988,5e-05,0.48808]
[1777778213689,32.62,78112.66,0.0,-0.98988,5e-05,0.48806]
[1777778223759,32.62,78112.59,0.0,-0.98988,5e-05,0.48793]
[1777778230809,32.62,78112.14,0.0,-0.98991,5e-05,0.48706]
[1777778239872,32.62,78112.13,0.0,-0.98991,5e-05,0.48704]
[1777778245055,32.62,78112.0,0.0,-0.98991,5e-05,0.48679]
[1777778251956,32.62,78112.0,0.0,-0.99002,5e-05,0.48129]
[1777778257998,32.62,78109.78,0.0,-0.99012,4e-05,0.47708]
[1777778265195,32.62,78109.83,0.0,-0.99012,4e-05,0.47717]
[1777778272098,32.62,78110.51,0.0,-0.99009,4e-05,0.47846]
[1777778278139,32.62,78110.9,0.0,-0.99007,4e-05,0.4792]
[1777778283175,32.62,78110.78,0.0,-0.99008,4e-05,0.47897]
[1777778289216,32.62,78110.29,0.0,-0.9901,4e-05,0.47804]
[1777778294251,32.62,78111.09,0.0,-0.99006,4e-05,0.47956]
[1777778300295,32.62,78111.22,0.0,-0.99006,4e-05,0.47981]
[1777778305329,32.62,78111.23,0.0,-0.99006,4e-05,0.47983]
[1777778311372,32.62,78111.22,0.0,-0.99017,4e-05,0.47434]
[1777778316406,32.62,78111.39,0.0,-0.99016,4e-05,0.47466]
[1777778321440,32.62,78111.56,0.0,-0.99015,4e-05,0.47498]
[1777778327484,32.62,78111.32,0.0,-0.99016,4e-05,0.47453]
[1777778332518,32.62,78111.52,0.0,-0.99015,4e-05,0.47491]
[1777778338561,32.62,78111.77,0.0,-0.99014,4e-05,0.47538]
[1777778345761,32.62,78111.72,0.0,-0.99014,4e-05,0.47529]
[1777778353665,32.62,78112.05,0.0,-0.99013,4e-05,0.47591]
[1777778362728,32.62,78111.98,0.0,-0.99013,4e-05,0.47578]
[1777778369776,32.62,78111.82,0.0,-0.99014,4e-05,0.47547]
[1777778375969,32.62,78111.74,0.0,-0.99025,4e-05,0.46988]
[1777778381863,32.62,78111.74,0.0,-0.99025,4e-05,0.46988]
[1777778389917,32.62,78111.74,0.0,-0.99025,4e-05,0.46988]
[1777778396109,32.62,78111.1,0.0,-0.99028,4e-05,0.46868]
[1777778403007,32.62,78111.1,0.0,-0.99028,4e-05,0.46868]
[1777778409049,32.62,78111.23,0.0,-0.99028,4e-05,0.46892]
[1777778415092,32.62,78111.49,0.0,-0.99026,4e-05,0.46941]
[1777778420127,32.62,78111.52,0.0,-0.99026,4e-05,0.46947]
[1777778425162,32.62,78111.13,0.0,-0.99028,4e-05,0.46874]
[1777778430197,32.62,78111.37,0.0,-0.99027,4e-05,0.46918]
[1777778434225,32.62,78111.64,0.0,-0.99037,4e-05,0.46427]
[1777778443288,32.62,78111.64,0.0,-0.99037,4e-05,0.46427]
[1777778448323,32.62,78115.23,0.0,-0.99021,4e-05,0.47098]
[1777778456531,32.62,78111.84,0.0,-0.99036,4e-05,0.46464]
[1777778462421,32.62,78110.15,0.0,-0.99043,4e-05,0.46151]
[1777778467460,32.62,78110.8,0.0,-0.9904,4e-05,0.46272]
[1777778473500,32.62,78112.93,0.0,-0.99031,4e-05,0.46667]
[1777778478543,32.62,78113.49,0.0,-0.99028,4e-05,0.46772]
[1777778483574,32.62,78112.83,0.0,-0.99031,4e-05,0.46649]
[1777778488608,32.62,78110.48,0.0,-0.99042,4e-05,0.46212]
[1777778491629,32.62,78110.43,0.0,-0.99053,4e-05,0.45666]
[1777778496810,32.62,78110.22,0.0,-0.99054,4e-05,0.45627]
[1777778505727,32.62,78110.27,0.0,-0.99053,4e-05,0.45636]
[1777778511774,32.62,78110.66,0.0,-0.99052,4e-05,0.45708]
[1777778516950,32.62,78111.28,0.0,-0.99049,4e-05,0.45822]
[1777778527020,32.62,78111.19,0.0,-0.99049,4e-05,0.45805]
[1777778533928,32.62,78111.36,0.0,-0.99049,4e-05,0.45837]
[1777778539969,32.62,78110.91,0.0,-0.99051,4e-05,0.45754]
[1777778545003,32.62,78111.75,0.0,-0.99047,4e-05,0.45909]
[1777778553059,32.62,78111.23,0.0,-0.9906,4e-05,0.45277]
[1777778564135,32.62,78111.33,0.0,-0.9906,4e-05,0.45295]
[1777778569171,32.62,78111.26,0.0,-0.9906,4e-05,0.45283]
[1777778577373,32.62,78109.77,0.0,-0.99066,4e-05,0.45011]
[1777778583268,32.62,78107.98,0.0,-0.99074,4e-05,0.44687]
[1777778588305,32.62,78108.7,0.0,-0.99071,4e-05,0.44817]
[1777778593340,32.62,78109.08,0.0,-0.99069,4e-05,0.44886]
[1777778600389,32.62,78109.3,0.0,-0.99068,4e-05,0.44926]
[1777778606431,32.62,78105.67,0.0,-0.99084,4e-05,0.44272]
[1777778611466,32.62,78106.61,0.0,-0.9909,4e-05,0.43915]
[1777778617654,32.62,78106.88,0.0,-0.99089,4e-05,0.43963]
[1777778623550,32.62,78107.16,0.0,-0.99088,4e-05,0.44013]
[1777778630598,32.62,78107.56,0.0,-0.99086,4e-05,0.44084]
[1777778635633,32.62,78107.22,0.0,-0.99088,4e-05,0.44023]
[1777778641676,32.62,78106.47,0.0,-0.99091,4e-05,0.4389]
[1777778646713,32.62,78104.91,0.0,-0.99097,4e-05,0.43613]
[1777778651748,32.62,78101.49,0.0,-0.99112,4e-05,0.4301]
[1777778656782,32.62,78099.79,0.0,-0.99119,4e-05,0.42713]
[1777778661817,32.62,78101.75,0.0,-0.99111,4e-05,0.43056]
[1777778666852,32.62,78101.34,0.0,-0.99112,4e-05,0.42984]
[1777778671886,32.62,78099.87,0.0,-0.99129,4e-05,0.42214]
[1777778676923,32.62,78099.81,0.0,-0.99129,4e-05,0.42203]
[1777778681956,32.62,78099.62,0.0,-0.9913,4e-05,0.42171]
[1777778686991,32.62,78099.03,0.0,-0.99132,4e-05,0.42069]
[1777778692029,32.62,78099.02,0.0,-0.99132,4e-05,0.42067]
[1777778697064,32.62,78099.18,0.0,-0.99131,4e-05,0.42095]
[1777778702102,32.62,78098.68,0.0,-0.99133,4e-05,0.42009]
[1777778707134,32.62,78098.88,0.0,-0.99133,4e-05,0.42043]
[1777778715191,32.62,78099.09,0.0,-0.99132,4e-05,0.42079]
[1777778721241,32.62,78099.12,0.0,-0.99132,4e-05,0.42084]
[1777778727275,32.62,78098.92,0.0,-0.99132,4e-05,0.4205]
[1777778732310,32.62,78098.36,0.0,-0.99145,4e-05,0.41445]
[1777778737345,32.62,78098.71,0.0,-0.99143,4e-05,0.41505]
[1777778743387,32.62,78098.82,0.0,-0.99143,4e-05,0.41524]
[1777778748571,32.62,78098.8,0.0,-0.99143,4e-05,0.4152]
[1777778755472,32.62,78098.97,0.0,-0.99142,4e-05,0.41549]
[1777778760507,32.62,78099.38,0.0,-0.99141,4e-05,0.41619]
[1777778765542,32.62,78099.24,0.0,-0.99141,4e-05,0.41595]
[1777778770577,32.62,78097.14,0.0,-0.9915,4e-05,0.41238]
[1777778775611,32.62,78096.68,0.0,-0.99151,4e-05,0.4116]
[1777778782661,32.62,78096.79,0.0,-0.99151,4e-05,0.41178]
[1777778788858,32.62,78095.64,0.0,-0.99156,4e-05,0.40984]
[1777778791723,32.62,78095.64,0.0,-0.99166,4e-05,0.40482]
[1777778798929,32.62,78094.95,0.0,-0.99168,4e-05,0.40367]
[1777778804816,32.62,78092.87,0.0,-0.99176,4e-05,0.40021]
[1777778809850,32.62,78091.28,0.0,-0.99183,4e-05,0.39758]
[1777778815893,32.62,78089.58,0.0,-0.99189,4e-05,0.39478]
[1777778822942,32.62,78092.93,0.0,-0.99176,4e-05,0.40031]
[1777778827977,32.62,78092.02,0.0,-0.9918,4e-05,0.3988]
[1777778830998,32.62,78095.96,0.0,-0.99164,4e-05,0.40536]
[1777778836033,32.62,78097.71,0.0,-0.99157,4e-05,0.4083]
[1777778841070,32.62,78097.86,0.0,-0.99157,4e-05,0.40855]
[1777778842074,32.62,78103.34,0.0,-0.99135,4e-05,0.41788]
[1777778844089,32.62,78102.72,0.0,-0.99137,4e-05,0.41682]
[1777778849285,32.62,78101.93,0.0,-0.99141,4e-05,0.41546]
[1777778851139,32.62,78101.93,0.0,-0.99151,4e-05,0.41038]
[1777778856174,32.62,78097.36,0.0,-0.99169,4e-05,0.4027]
[1777778861209,32.62,78096.05,0.0,-0.99174,4e-05,0.40051]
[1777778866244,32.62,78095.92,0.0,-0.99175,4e-05,0.4003]
[1777778871278,32.62,78095.57,0.0,-0.99176,4e-05,0.39972]
[1777778879495,32.62,78095.18,0.0,-0.99177,4e-05,0.39907]
[1777778887391,32.62,78095.27,0.0,-0.99177,4e-05,0.39922]
[1777778894440,32.62,78095.44,0.0,-0.99176,4e-05,0.3995]
[1777778899635,32.62,78095.51,0.0,-0.99176,4e-05,0.39962]
[1777778905517,32.62,78095.6,0.0,-0.99176,4e-05,0.39977]
[1777778910552,32.62,78096.09,0.0,-0.99174,4e-05,0.40058]
[1777778912566,32.62,78096.12,0.0,-0.99184,4e-05,0.39566]
[1777778917601,32.62,78097.82,0.0,-0.99177,4e-05,0.39847]
[1777778927673,32.62,78098.46,0.0,-0.99175,4e-05,0.39953]
[1777778934722,32.62,78099.09,0.0,-0.99172,4e-05,0.40058]
[1777778938750,32.62,78104.12,0.0,-0.99152,4e-05,0.40903]
[1777778944793,32.62,78103.4,0.0,-0.99155,4e-05,0.40781]
[1777778949985,32.62,78103.47,0.0,-0.99155,4e-05,0.40793]
[1777778960055,32.62,78098.95,0.0,-0.99173,4e-05,0.40035]
[1777778965939,32.62,78099.28,0.0,-0.99171,4e-05,0.4009]
[1777778970974,32.62,78097.7,0.0,-0.99178,4e-05,0.39827]
[1777778971981,32.62,78098.2,0.0,-0.99186,4e-05,0.39413]
[1777778977021,32.62,78095.74,0.0,-0.99195,4e-05,0.3901]
[1777778982053,32.62,78094.95,0.0,-0.99198,4e-05,0.38882]
[1777778991118,32.62,78095.13,0.0,-0.99197,4e-05,0.38911]
[1777778993131,32.62,78089.11,0.0,-0.9922,4e-05,0.37941]
[1777778994138,32.62,78084.13,0.0,-0.99238,4e-05,0.37154]
[1777778995147,32.62,78083.38,0.0,-0.99241,4e-05,0.37037]
[1777779000338,32.62,78083.42,0.0,-0.99241,4e-05,0.37043]
[1777779006222,32.62,78084.13,0.0,-0.99238,4e-05,0.37154]
[1777779009245,32.62,78090.4,0.0,-0.99215,4e-05,0.38147]
[1777779014282,32.62,78090.85,0.0,-0.99214,4e-05,0.3822]
[1777779019317,32.62,78091.15,0.0,-0.99212,4e-05,0.38268]
[1777779024352,32.62,78091.15,0.0,-0.99212,4e-05,0.38268]
[1777779030548,32.62,78090.36,0.0,-0.99215,4e-05,0.38141]
[1777779032409,32.62,78090.36,0.0,-0.99225,4e-05,0.37658]
[1777779040618,32.62,78089.89,0.0,-0.99227,4e-05,0.37584]
[1777779046509,32.62,78084.62,0.0,-0.99246,4e-05,0.36757]
[1777779051542,32.62,78085.62,0.0,-0.99242,4e-05,0.36912]
[1777779056577,32.62,78086.17,0.0,-0.9924,4e-05,0.36998]
[1777779061612,32.62,78088.19,0.0,-0.99233,4e-05,0.37315]
[1777779066648,32.62,78090.81,0.0,-0.99223,4e-05,0.3773]
[1777779071683,32.62,78090.86,0.0,-0.99223,4e-05,0.37738]
[1777779076717,32.62,78091.91,0.0,-0.99219,4e-05,0.37905]
[1777779084773,32.62,78091.81,0.0,-0.9922,4e-05,0.37889]
[1777779089809,32.62,78091.85,0.0,-0.99219,4e-05,0.37895]
[1777779091823,32.62,78091.93,0.0,-0.99229,4e-05,0.37426]
[1777779095857,32.62,78098.18,0.0,-0.99205,4e-05,0.38425]
[1777779101042,32.62,78097.97,0.0,-0.99206,4e-05,0.38391]
[1777779106929,32.62,78097.68,0.0,-0.99207,4e-05,0.38344]
[1777779115991,32.62,78101.37,0.0,-0.99193,4e-05,0.38943]
[1777779121182,32.62,78100.87,0.0,-0.99195,4e-05,0.38861]
[1777779129084,32.62,78101.21,0.0,-0.99194,4e-05,0.38917]
[1777779134118,32.62,78101.02,0.0,-0.99195,4e-05,0.38886]
[1777779139155,32.62,78100.76,0.0,-0.99196,4e-05,0.38843]
[1777779144190,32.62,78101.35,0.0,-0.99193,4e-05,0.3894]
[1777779151239,32.62,78101.12,0.0,-0.99204,4e-05,0.38409]
[1777779161465,32.62,78101.05,0.0,-0.99204,4e-05,0.38398]
[1777779170372,32.62,78100.67,0.0,-0.99206,4e-05,0.38337]
[1777779176415,32.62,78104.45,0.0,-0.99191,4e-05,0.38951]
[1777779178429,32.62,78110.8,0.0,-0.99167,4e-05,0.40002]
[1777779179436,32.62,78111.41,0.0,-0.99164,4e-05,0.40104]
[1777779190513,32.62,78110.81,0.0,-0.99167,4e-05,0.40003]
[1777779193533,32.62,78116.41,0.0,-0.99144,4e-05,0.40949]
[1777779199576,32.62,78116.62,0.0,-0.99143,4e-05,0.40985]
[1777779204610,32.62,78119.77,0.0,-0.9913,4e-05,0.41525]
[1777779209646,32.62,78120.13,0.0,-0.99129,4e-05,0.41587]
[1777779211829,32.62,78120.37,0.0,-0.99139,4e-05,0.4111]
[1777779217702,32.62,78122.0,0.0,-0.99132,4e-05,0.4139]
[1777779222737,32.62,78124.13,0.0,-0.99123,4e-05,0.41759]
[1777779227772,32.62,78132.04,0.0,-0.9909,4e-05,0.4315]
[1777779232808,32.62,78133.56,0.0,-0.99083,4e-05,0.43422]
[1777779237843,32.62,78137.38,0.0,-0.99067,4e-05,0.4411]
[1777779240863,32.62,78144.97,0.0,-0.99033,5e-05,0.45506]
[1777779245899,32.62,78142.79,0.0,-0.99043,4e-05,0.45101]
[1777779250934,32.62,78142.15,0.0,-0.99046,4e-05,0.44983]
[1777779255969,32.62,78141.77,0.0,-0.99047,4e-05,0.44913]
[1777779261004,32.62,78144.55,0.0,-0.99035,5e-05,0.45428]
[1777779266039,32.62,78145.58,0.0,-0.9903,5e-05,0.45619]
[1777779272250,32.62,78149.23,0.0,-0.99025,5e-05,0.45744]
[1777779278123,32.62,78149.66,0.0,-0.99023,5e-05,0.45825]
[1777779284168,32.62,78148.01,0.0,-0.99031,5e-05,0.45516]
[1777779290212,32.62,78144.54,0.0,-0.99046,4e-05,0.44873]
[1777779296253,32.62,78143.33,0.0,-0.99052,4e-05,0.4465]
[1777779301288,32.62,78143.59,0.0,-0.9905,4e-05,0.44698]
[1777779306324,32.62,78142.99,0.0,-0.99053,4e-05,0.44588]
[1777779311359,32.62,78144.69,0.0,-0.99046,4e-05,0.44901]
[1777779316394,32.62,78145.09,0.0,-0.99044,4e-05,0.44974]
[1777779321428,32.62,78150.32,0.0,-0.9902,5e-05,0.45949]
[1777779323442,32.62,78152.88,0.0,-0.99008,5e-05,0.46432]
[1777779328478,32.62,78154.67,0.0,-0.99,5e-05,0.46772]
[1777779331498,32.62,78159.42,0.0,-0.9899,5e-05,0.47111]
[1777779336534,32.62,78163.25,0.0,-0.98971,5e-05,0.47852]
[1777779342752,32.62,78163.29,0.0,-0.98971,5e-05,0.4786]
[1777779349625,32.62,78163.48,0.0,-0.9897,5e-05,0.47897]
[1777779354660,32.62,78166.09,0.0,-0.98958,5e-05,0.48407]
[1777779359697,32.62,78170.67,0.0,-0.98935,5e-05,0.49313]
[1777779362902,32.62,78158.98,0.0,-0.98992,5e-05,0.47027]
[1777779364732,32.62,78156.0,0.0,-0.99006,5e-05,0.46458]
[1777779372972,32.62,78155.88,0.0,-0.99006,5e-05,0.46435]
[1777779379837,32.62,78154.06,0.0,-0.99015,5e-05,0.46091]
[1777779384872,32.62,78154.92,0.0,-0.99011,5e-05,0.46254]
[1777779389907,32.62,78152.91,0.0,-0.9902,5e-05,0.45874]
[1777779395948,32.62,78152.06,0.0,-0.99035,5e-05,0.45156]
[1777779400984,32.62,78153.92,0.0,-0.99027,5e-05,0.45503]
[1777779406019,32.62,78154.78,0.0,-0.99023,5e-05,0.45664]
[1777779412061,32.62,78156.27,0.0,-0.99016,5e-05,0.45944]
[1777779417096,32.62,78156.57,0.0,-0.99015,5e-05,0.46001]
[1777779423322,32.62,78157.57,0.0,-0.9901,5e-05,0.4619]
[1777779433392,32.62,78158.19,0.0,-0.99007,5e-05,0.46307]
[1777779440259,32.62,78159.1,0.0,-0.99003,5e-05,0.4648]
[1777779447309,32.62,78160.35,0.0,-0.98997,5e-05,0.46718]
[1777779450329,32.62,78166.92,0.0,-0.98966,5e-05,0.47987]
[1777779451336,32.62,78167.54,0.0,-0.98975,5e-05,0.47528]
[1777779458385,32.62,78167.42,0.0,-0.98976,5e-05,0.47505]
[1777779463605,32.62,78167.41,0.0,-0.98976,5e-05,0.47503]
[1777779470477,32.62,78167.46,0.0,-0.98975,5e-05,0.47512]
[1777779476519,32.62,78167.07,0.0,-0.98977,5e-05,0.47437]
[1777779481554,32.62,78167.56,0.0,-0.98975,5e-05,0.47532]
[1777779491620,32.62,78167.17,0.0,-0.98977,5e-05,0.47456]
[1777779498673,32.62,78166.64,0.0,-0.98979,5e-05,0.47353]
[1777779503895,32.62,78166.22,0.0,-0.98981,5e-05,0.47272]
[1777779511766,32.62,78165.97,0.0,-0.98994,5e-05,0.46649]
[1777779520827,32.62,78165.67,0.0,-0.98996,5e-05,0.46591]
[1777779526869,32.62,78165.67,0.0,-0.98996,5e-05,0.46591]
[1777779534107,32.62,78166.69,0.0,-0.98991,5e-05,0.46787]
[1777779541974,32.62,78166.57,0.0,-0.98992,5e-05,0.46764]
[1777779548017,32.62,78166.41,0.0,-0.98992,5e-05,0.46733]
[1777779553053,32.62,78165.56,0.0,-0.98996,5e-05,0.4657]
[1777779562115,32.62,78165.76,0.0,-0.98995,5e-05,0.46609]
[1777779567150,32.62,78165.5,0.0,-0.98997,5e-05,0.46559]
[1777779571179,32.62,78165.28,0.0,-0.9901,5e-05,0.45946]
[1777779576213,32.62,78165.24,0.0,-0.9901,5e-05,0.45938]
[1777779581249,32.62,78165.23,0.0,-0.9901,5e-05,0.45936]
[1777779587291,32.62,78164.93,0.0,-0.99011,5e-05,0.4588]
[1777779594527,32.62,78164.23,0.0,-0.99014,5e-05,0.45747]
[1777779602395,32.62,78163.81,0.0,-0.99016,5e-05,0.45668]
[1777779610451,32.62,78163.41,0.0,-0.99018,5e-05,0.45593]
[1777779622533,32.62,78162.92,0.0,-0.99021,5e-05,0.45501]
[1777779628577,32.62,78160.7,0.0,-0.99031,5e-05,0.45085]
[1777779633612,32.62,78157.93,0.0,-0.99055,4e-05,0.44015]
[1777779635627,32.62,78150.1,0.0,-0.99089,4e-05,0.426]
[1777779645694,32.62,78149.19,0.0,-0.99093,4e-05,0.42438]
[1777779655765,32.62,78149.74,0.0,-0.99091,4e-05,0.42536]
[1777779665028,32.62,78150.14,0.0,-0.99089,4e-05,0.42607]
[1777779672887,32.62,78150.42,0.0,-0.99088,4e-05,0.42657]
[1777779677921,32.62,78149.5,0.0,-0.99092,4e-05,0.42493]
[1777779685168,32.62,78149.53,0.0,-0.99092,4e-05,0.42499]
[1777779692020,32.62,78149.98,0.0,-0.99101,4e-05,0.42038]
[1777779705309,32.62,78150.08,0.0,-0.99101,4e-05,0.42056]
[1777779711153,32.62,78150.58,0.0,-0.99099,4e-05,0.42144]
[1777779721220,32.62,78150.57,0.0,-0.99099,4e-05,0.42143]
[1777779730287,32.62,78150.34,0.0,-0.991,4e-05,0.42102]
[1777779735519,32.62,78151.48,0.0,-0.99095,4e-05,0.42304]
[1777779742372,32.62,78151.37,0.0,-0.99095,4e-05,0.42284]
[1777779747406,32.62,78151.25,0.0,-0.99096,4e-05,0.42263]
[1777779752441,32.62,78151.22,0.0,-0.99107,4e-05,0.41718]
[1777779758482,32.62,78151.26,0.0,-0.99107,4e-05,0.41725]
[1777779765729,32.62,78150.86,0.0,-0.99109,4e-05,0.41655]
[1777779774595,32.62,78150.92,0.0,-0.99108,4e-05,0.41666]
[1777779782652,32.62,78150.97,0.0,-0.99108,4e-05,0.41675]
[1777779789701,32.62,78150.54,0.0,-0.9911,4e-05,0.41599]
[1777779795939,32.62,78151.13,0.0,-0.99107,4e-05,0.41703]
[1777779806009,32.62,78150.77,0.0,-0.99109,4e-05,0.41639]
[1777779811857,32.62,78150.88,0.0,-0.9912,4e-05,0.41123]
[1777779823938,32.62,78150.86,0.0,-0.9912,4e-05,0.41119]
[1777779831997,32.62,78150.94,0.0,-0.99119,4e-05,0.41133]
[1777779839050,32.62,78150.66,0.0,-0.9912,4e-05,0.41085]
[1777779842113,32.62,78135.76,0.0,-0.99182,4e-05,0.3856]
[1777779843131,32.62,78114.71,0.0,-0.99262,4e-05,0.35213]
[1777779844123,32.62,78110.02,0.0,-0.99279,4e-05,0.34501]
[1777779845125,32.62,78106.11,0.0,-0.99292,3e-05,0.33916]
[1777779848146,32.62,78111.34,0.0,-0.99274,4e-05,0.347]
[1777779853182,32.62,78109.44,0.0,-0.99281,4e-05,0.34413]
[1777779859223,32.62,78108.38,0.0,-0.99284,4e-05,0.34254]
[1777779864257,32.62,78108.6,0.0,-0.99284,4e-05,0.34287]
[1777779869292,32.62,78108.8,0.0,-0.99283,4e-05,0.34317]
[1777779871306,32.62,78108.28,0.0,-0.99294,3e-05,0.33772]
[1777779876521,32.62,78108.38,0.0,-0.99294,3e-05,0.33787]
[1777779882384,32.62,78108.68,0.0,-0.99293,4e-05,0.33831]
[1777779893457,32.62,78108.7,0.0,-0.99293,4e-05,0.33834]
[1777779899503,32.62,78109.02,0.0,-0.99292,4e-05,0.33881]
[1777779904538,32.62,78108.11,0.0,-0.99295,3e-05,0.33747]
[1777779909573,32.62,78108.37,0.0,-0.99294,3e-05,0.33785]
[1777779916801,32.62,78108.43,0.0,-0.99294,3e-05,0.33794]
[1777779922664,32.62,78112.38,0.0,-0.9928,4e-05,0.34384]
[1777779928706,32.62,78112.76,0.0,-0.99278,4e-05,0.34441]
[1777779932734,32.62,78112.7,0.0,-0.99288,4e-05,0.3396]
[1777779937769,32.62,78113.15,0.0,-0.99287,4e-05,0.34028]
[1777779943811,32.62,78111.45,0.0,-0.99293,4e-05,0.33775]
[1777779949853,32.62,78111.79,0.0,-0.99291,4e-05,0.33825]
[1777779954888,32.62,78114.13,0.0,-0.99283,4e-05,0.34174]
[1777779959923,32.62,78115.67,0.0,-0.99278,4e-05,0.34405]
[1777779964957,32.62,78116.93,0.0,-0.99273,4e-05,0.34596]
[1777779969993,32.62,78122.87,0.0,-0.99251,4e-05,0.35505]
[1777779975028,32.62,78126.87,0.0,-0.99237,4e-05,0.36128]
[1777779980062,32.62,78131.43,0.0,-0.99219,4e-05,0.36849]
[1777779986105,32.62,78132.71,0.0,-0.99214,4e-05,0.37054]
[1777779992147,32.62,78135.78,0.0,-0.99213,4e-05,0.37045]
[1777779997366,32.62,78133.93,0.0,-0.9922,4e-05,0.36749]
[1777780004231,32.62,78132.92,0.0,-0.99224,4e-05,0.36589]
[1777780011280,32.62,78133.26,0.0,-0.99223,4e-05,0.36643]
[1777780017504,32.62,78136.78,0.0,-0.99209,4e-05,0.37206]
[1777780025378,32.62,78135.36,0.0,-0.99214,4e-05,0.36978]
[1777780030425,32.62,78134.87,0.0,-0.99216,4e-05,0.36899]
[1777780037644,32.62,78134.72,0.0,-0.99217,4e-05,0.36875]
[1777780044523,32.62,78134.77,0.0,-0.99217,4e-05,0.36883]
[1777780050565,32.62,78135.45,0.0,-0.99214,4e-05,0.36992]
[1777780054593,32.62,78135.44,0.0,-0.99224,4e-05,0.36491]
[1777780059627,32.62,78135.49,0.0,-0.99224,4e-05,0.36499]
[1777780064664,32.62,78135.86,0.0,-0.99223,4e-05,0.36558]
[1777780069697,32.62,78136.2,0.0,-0.99222,4e-05,0.36612]
[1777780075740,32.62,78136.16,0.0,-0.99222,4e-05,0.36606]
[1777780081782,32.62,78136.11,0.0,-0.99222,4e-05,0.36598]
[1777780087994,32.62,78136.12,0.0,-0.99222,4e-05,0.36599]
[1777780098064,32.62,78136.07,0.0,-0.99222,4e-05,0.36591]
[1777780102929,32.62,78143.42,0.0,-0.99193,4e-05,0.37776]
[1777780108134,32.62,78145.42,0.0,-0.99185,4e-05,0.38104]
[1777780112998,32.62,78145.35,0.0,-0.99196,4e-05,0.37581]
[1777780118204,32.62,78145.11,0.0,-0.99197,4e-05,0.37542]
[1777780128274,32.62,78144.91,0.0,-0.99198,4e-05,0.37509]
[1777780134145,32.62,78144.53,0.0,-0.992,4e-05,0.37447]
[1777780140188,32.62,78145.19,0.0,-0.99197,4e-05,0.37555]
[1777780146230,32.62,78148.43,0.0,-0.99184,4e-05,0.38085]
[1777780151265,32.62,78150.74,0.0,-0.99175,4e-05,0.38467]
[1777780156299,32.62,78150.95,0.0,-0.99174,4e-05,0.38502]
[1777780161335,32.62,78152.15,0.0,-0.99169,4e-05,0.38702]
[1777780163349,32.62,78162.25,0.0,-0.99127,4e-05,0.40418]
[1777780164358,32.62,78157.47,0.0,-0.99147,4e-05,0.39598]
[1777780170398,32.62,78156.83,0.0,-0.9915,4e-05,0.39489]
[1777780171405,32.62,78157.12,0.0,-0.9916,4e-05,0.39012]
[1777780176439,32.62,78155.87,0.0,-0.99165,4e-05,0.38802]
[1777780182483,32.62,78156.84,0.0,-0.99161,4e-05,0.38965]
[1777780187517,32.62,78158.55,0.0,-0.99154,4e-05,0.39253]
[1777780192557,32.62,78157.42,0.0,-0.99158,4e-05,0.39062]
[1777780197595,32.62,78157.29,0.0,-0.99159,4e-05,0.3904]
[1777780202627,32.62,78157.04,0.0,-0.9916,4e-05,0.38998]
[1777780207662,32.62,78152.27,0.0,-0.99179,4e-05,0.38203]
[1777780212702,32.62,78151.23,0.0,-0.99184,4e-05,0.38031]
[1777780217731,32.62,78151.22,0.0,-0.99184,4e-05,0.38029]
[1777780224782,32.62,78150.28,0.0,-0.99187,4e-05,0.37875]
[1777780229816,32.62,78150.52,0.0,-0.99186,4e-05,0.37914]
[1777780232837,32.62,78150.36,0.0,-0.99198,4e-05,0.37375]
[1777780237872,32.62,78151.33,0.0,-0.99194,4e-05,0.37533]
[1777780239051,32.62,78157.87,0.0,-0.99168,4e-05,0.38613]
[1777780239892,32.62,78157.87,0.0,-0.99168,4e-05,0.38613]
[1777780244926,32.62,78159.53,0.0,-0.99161,4e-05,0.38891]
[1777780249962,32.62,78158.27,0.0,-0.99166,4e-05,0.3868]
[1777780256005,32.62,78158.76,0.0,-0.99164,4e-05,0.38762]
[1777780261039,32.62,78159.95,0.0,-0.99159,4e-05,0.38962]
[1777780266074,32.62,78160.43,0.0,-0.99157,4e-05,0.39043]
[1777780276141,32.62,78160.66,0.0,-0.99156,4e-05,0.39082]
[1777780283193,32.62,78161.06,0.0,-0.99154,4e-05,0.39149]
[1777780289403,32.62,78158.24,0.0,-0.99166,4e-05,0.38675]
[1777780293263,32.62,78158.24,0.0,-0.99177,4e-05,0.38153]
[1777780298304,32.62,78159.91,0.0,-0.9917,4e-05,0.3843]
[1777780304344,32.62,78158.16,0.0,-0.99177,4e-05,0.38139]
[1777780309379,32.62,78157.68,0.0,-0.99179,4e-05,0.3806]
[1777780319613,32.62,78154.17,0.0,-0.99193,4e-05,0.37483]
[1777780325492,32.62,78159.89,0.0,-0.9917,4e-05,0.38427]
[1777780330526,32.62,78160.01,0.0,-0.9917,4e-05,0.38447]
[1777780336568,32.62,78160.4,0.0,-0.99168,4e-05,0.38512]
[1777780341603,32.62,78164.13,0.0,-0.99153,4e-05,0.39139]
[1777780346638,32.62,78163.59,0.0,-0.99155,4e-05,0.39048]
[1777780353688,32.62,78164.46,0.0,-0.99163,4e-05,0.38666]
[1777780355701,32.62,78173.66,0.0,-0.99124,4e-05,0.40235]
[1777780356708,32.62,78176.2,0.0,-0.99113,4e-05,0.40678]
[1777780362750,32.62,78178.16,0.0,-0.99104,4e-05,0.41022]
[1777780367784,32.62,78179.16,0.0,-0.991,4e-05,0.41198]
[1777780372820,32.62,78179.88,0.0,-0.99097,4e-05,0.41326]
[1777780380038,32.62,78180.36,0.0,-0.99095,4e-05,0.41411]
[1777780385911,32.62,78176.86,0.0,-0.9911,4e-05,0.40793]
[1777780390945,32.62,78177.43,0.0,-0.99107,4e-05,0.40893]
[1777780392960,32.62,78167.2,0.0,-0.99151,4e-05,0.39128]
[1777780393967,32.62,78161.3,0.0,-0.99175,4e-05,0.38138]
[1777780399003,32.62,78160.76,0.0,-0.99178,4e-05,0.38049]
[1777780404041,32.62,78165.16,0.0,-0.9916,4e-05,0.38783]
[1777780409073,32.62,78166.38,0.0,-0.99155,4e-05,0.38989]
[1777780414107,32.62,78167.72,0.0,-0.9916,4e-05,0.38685]
[1777780416121,32.62,78172.89,0.0,-0.99138,4e-05,0.39562]
[1777780421156,32.62,78177.14,0.0,-0.9912,4e-05,0.40296]
[1777780427199,32.62,78177.8,0.0,-0.99117,4e-05,0.40411]
[1777780432234,32.62,78180.07,0.0,-0.99108,4e-05,0.40808]
[1777780437268,32.62,78179.57,0.0,-0.9911,4e-05,0.4072]
[1777780442304,32.62,78179.47,0.0,-0.9911,4e-05,0.40703]
[1777780447339,32.62,78178.79,0.0,-0.99113,4e-05,0.40584]
[1777780453380,32.62,78178.49,0.0,-0.99114,4e-05,0.40531]
[1777780459423,32.62,78177.79,0.0,-0.99117,4e-05,0.40409]
[1777780466472,32.62,78177.33,0.0,-0.99119,4e-05,0.40329]
[1777780471507,32.62,78178.88,0.0,-0.99124,4e-05,0.40053]
[1777780476542,32.62,78179.7,0.0,-0.99121,4e-05,0.40196]
[1777780481576,32.62,78176.03,0.0,-0.99137,4e-05,0.39562]
[1777780486612,32.62,78176.04,0.0,-0.99136,4e-05,0.39564]
[1777780492657,32.62,78176.23,0.0,-0.99136,4e-05,0.39596]
[1777780498698,32.62,78176.22,0.0,-0.99136,4e-05,0.39595]
[1777780503740,32.62,78176.13,0.0,-0.99136,4e-05,0.39579]
[1777780509776,32.62,78175.98,0.0,-0.99137,4e-05,0.39553]
[1777780515829,32.62,78175.58,0.0,-0.99138,4e-05,0.39485]
[1777780521019,32.62,78175.46,0.0,-0.99139,4e-05,0.39464]
[1777780526904,32.62,78175.09,0.0,-0.99141,4e-05,0.39401]
[1777780531090,32.62,78174.66,0.0,-0.99154,4e-05,0.38792]
[1777780541159,32.62,78175.22,0.0,-0.99151,4e-05,0.38886]
[1777780547046,32.62,78175.86,0.0,-0.99149,4e-05,0.38995]
[1777780549065,32.62,78169.97,0.0,-0.99173,4e-05,0.38005]
[1777780555103,32.62,78167.35,0.0,-0.99184,4e-05,0.37571]
[1777780561299,32.62,78167.7,0.0,-0.99182,4e-05,0.37629]
[1777780567186,32.62,78167.09,0.0,-0.99185,4e-05,0.37529]
[1777780572223,32.62,78168.6,0.0,-0.99179,4e-05,0.37778]
[1777780577258,32.62,78169.58,0.0,-0.99175,4e-05,0.3794]
[1777780582293,32.62,78171.16,0.0,-0.99168,4e-05,0.38203]
[1777780587332,32.62,78172.84,0.0,-0.99161,4e-05,0.38485]
[1777780591511,32.62,78173.21,0.0,-0.99171,4e-05,0.38017]
[1777780597398,32.62,78174.19,0.0,-0.99167,4e-05,0.3818]
[1777780602433,32.62,78169.93,0.0,-0.99184,4e-05,0.37474]
[1777780607468,32.62,78168.0,0.0,-0.99192,4e-05,0.37157]
[1777780613510,32.62,78168.17,0.0,-0.99192,4e-05,0.37185]
[1777780621721,32.62,78168.64,0.0,-0.9919,4e-05,0.37262]
[1777780628615,32.62,78169.42,0.0,-0.99186,4e-05,0.3739]
[1777780639690,32.62,78169.5,0.0,-0.99186,4e-05,0.37403]
[1777780644729,32.62,78172.27,0.0,-0.99175,4e-05,0.3786]
[1777780649764,32.62,78172.24,0.0,-0.99175,4e-05,0.37855]
[1777780661852,32.62,78170.43,0.0,-0.99193,4e-05,0.37034]
[1777780668899,32.62,78170.71,0.0,-0.99192,4e-05,0.37079]
[1777780673935,32.62,78170.83,0.0,-0.99192,4e-05,0.37099]
[1777780679976,32.62,78170.94,0.0,-0.99191,4e-05,0.37117]
[1777780687027,32.62,78170.92,0.0,-0.99191,4e-05,0.37114]
[1777780692214,32.62,78171.05,0.0,-0.99191,4e-05,0.37135]
[1777780700117,32.62,78171.28,0.0,-0.9919,4e-05,0.37173]
[1777780705151,32.62,78172.47,0.0,-0.99185,4e-05,0.37368]
[1777780710187,32.62,78176.55,0.0,-0.99168,4e-05,0.38044]
[1777780712354,32.62,78177.29,0.0,-0.99177,4e-05,0.37638]
[1777780718243,32.62,78176.67,0.0,-0.99179,4e-05,0.37535]
[1777780723278,32.62,78174.57,0.0,-0.99188,4e-05,0.37189]
[1777780729320,32.62,78173.1,0.0,-0.99194,4e-05,0.36948]
[1777780736368,32.62,78173.29,0.0,-0.99193,4e-05,0.36979]
[1777780742564,32.62,78172.7,0.0,-0.99195,4e-05,0.36883]
[1777780748453,32.62,78173.78,0.0,-0.99191,4e-05,0.37059]
[1777780754494,32.62,78173.88,0.0,-0.9919,4e-05,0.37076]
[1777780759531,32.62,78173.64,0.0,-0.99191,4e-05,0.37037]
[1777780764565,32.62,78173.39,0.0,-0.99192,4e-05,0.36996]
[1777780769599,32.62,78174.61,0.0,-0.99188,4e-05,0.37196]
[1777780771614,32.62,78174.56,0.0,-0.99199,4e-05,0.36665]
[1777780776650,32.62,78174.81,0.0,-0.99198,4e-05,0.36706]
[1777780781684,32.62,78176.52,0.0,-0.99191,4e-05,0.36985]
[1777780787725,32.62,78176.37,0.0,-0.99191,4e-05,0.3696]
[1777780792915,32.62,78174.52,0.0,-0.99199,4e-05,0.36658]
[1777780800817,32.62,78171.91,0.0,-0.99209,4e-05,0.36236]
[1777780805863,32.62,78168.05,0.0,-0.99225,4e-05,0.3562]
[1777780810889,32.62,78164.85,0.0,-0.99237,4e-05,0.35115]
[1777780815925,32.62,78158.95,0.0,-0.9926,4e-05,0.342]
[1777780817939,32.62,78152.58,0.0,-0.99283,4e-05,0.33234]
[1777780822978,32.62,78150.77,0.0,-0.9929,4e-05,0.32964]
[1777780829020,32.62,78150.74,0.0,-0.9929,4e-05,0.32959]
[1777780832039,32.62,78150.61,0.0,-0.993,4e-05,0.32459]
[1777780837076,32.62,78149.63,0.0,-0.99304,4e-05,0.32315]
[1777780842109,32.62,78144.55,0.0,-0.99322,3e-05,0.31578]
[1777780847144,32.62,78144.39,0.0,-0.99322,3e-05,0.31555]
[1777780852180,32.62,78143.97,0.0,-0.99324,3e-05,0.31494]
[1777780860237,32.62,78143.4,0.0,-0.99326,3e-05,0.31413]
[1777780865273,32.62,78142.56,0.0,-0.99329,3e-05,0.31292]
[1777780870312,32.62,78146.16,0.0,-0.99316,4e-05,0.3181]
[1777780871316,32.62,78152.68,0.0,-0.99293,4e-05,0.32765]
[1777780872323,32.62,78152.96,0.0,-0.99292,4e-05,0.32806]
[1777780875344,32.62,78158.35,0.0,-0.99272,4e-05,0.33615]
[1777780880379,32.62,78158.88,0.0,-0.9927,4e-05,0.33695]
[1777780886421,32.62,78158.19,0.0,-0.99273,4e-05,0.33591]
[1777780891457,32.62,78156.65,0.0,-0.99289,4e-05,0.32871]
[1777780896491,32.62,78154.6,0.0,-0.99296,4e-05,0.32567]
[1777780904694,32.62,78154.45,0.0,-0.99297,4e-05,0.32545]
[1777780911597,32.62,78153.58,0.0,-0.993,4e-05,0.32416]
[1777780917638,32.62,78153.58,0.0,-0.993,4e-05,0.32416]
[1777780922673,32.62,78162.11,0.0,-0.99269,4e-05,0.33693]
[1777780927709,32.62,78166.29,0.0,-0.99253,4e-05,0.34333]
[1777780932743,32.62,78165.69,0.0,-0.99255,4e-05,0.34241]
[1777780937779,32.62,78165.69,0.0,-0.99255,4e-05,0.34241]
[1777780944976,32.62,78166.65,0.0,-0.99251,4e-05,0.34389]
[1777780950869,32.62,78167.52,0.0,-0.99248,4e-05,0.34524]
[1777780953890,32.62,78167.46,0.0,-0.99259,4e-05,0.34014]
[1777780958926,32.62,78166.62,0.0,-0.99262,4e-05,0.33885]
[1777780962977,32.62,78156.75,0.0,-0.99299,4e-05,0.32402]
[1777780965118,32.62,78151.85,0.0,-0.99316,4e-05,0.31687]
[1777780973051,32.62,78151.78,0.0,-0.99316,4e-05,0.31676]
[1777780980102,32.62,78152.42,0.0,-0.99314,4e-05,0.31769]
[1777780985258,32.62,78153.01,0.0,-0.99312,4e-05,0.31855]
[1777780991178,32.62,78153.05,0.0,-0.99312,4e-05,0.31861]
[1777780996214,32.62,78153.52,0.0,-0.9931,4e-05,0.31929]
[1777781002255,32.62,78154.35,0.0,-0.99307,4e-05,0.3205]
[1777781007290,32.62,78153.54,0.0,-0.9931,4e-05,0.31932]
[1777781011319,32.62,78154.67,0.0,-0.99316,4e-05,0.3162]
[1777781015469,32.62,78149.48,0.0,-0.99334,3e-05,0.30876]
[1777781021388,32.62,78148.42,0.0,-0.99338,3e-05,0.30726]
[1777781031455,32.62,78149.57,0.0,-0.99334,3e-05,0.30889]
[1777781038507,32.62,78149.59,0.0,-0.99334,3e-05,0.30892]
[1777781043542,32.62,78149.3,0.0,-0.99335,3e-05,0.30851]
[1777781052604,32.62,78149.16,0.0,-0.99335,3e-05,0.30831]
[1777781058648,32.62,78149.29,0.0,-0.99335,3e-05,0.30849]
[1777781064689,32.62,78149.39,0.0,-0.99334,3e-05,0.30863]
[1777781070731,32.62,78150.77,0.0,-0.9933,3e-05,0.3106]
[1777781072745,32.62,78151.09,0.0,-0.99338,3e-05,0.30637]
[1777781078787,32.62,78151.62,0.0,-0.99337,3e-05,0.30712]
[1777781080801,32.62,78146.04,0.0,-0.99356,3e-05,0.29931]
[1777781085961,32.62,78145.15,0.0,-0.99359,3e-05,0.29808]
[1777781096031,32.62,78144.85,0.0,-0.9936,3e-05,0.29767]
[1777781101954,32.62,78142.06,0.0,-0.99369,3e-05,0.29384]
[1777781106989,32.62,78142.2,0.0,-0.99368,3e-05,0.29403]
[1777781115045,32.62,78143.2,0.0,-0.99365,3e-05,0.2954]
[1777781122094,32.62,78143.26,0.0,-0.99365,3e-05,0.29548]
[1777781127132,32.62,78141.88,0.0,-0.99369,3e-05,0.2936]
[1777781133174,32.62,78140.65,0.0,-0.99383,3e-05,0.28744]
[1777781142238,32.62,78141.12,0.0,-0.99381,3e-05,0.28807]
[1777781148280,32.62,78139.71,0.0,-0.99386,3e-05,0.28618]
[1777781153315,32.62,78139.35,0.0,-0.99387,3e-05,0.2857]
[1777781158350,32.62,78138.71,0.0,-0.99389,3e-05,0.28485]
[1777781163386,32.62,78137.82,0.0,-0.99392,3e-05,0.28366]
[1777781168422,32.62,78134.58,0.0,-0.99402,3e-05,0.27939]
[1777781174463,32.62,78135.3,0.0,-0.994,3e-05,0.28034]
[1777781181514,32.62,78136.79,0.0,-0.99395,3e-05,0.2823]
[1777781186667,32.62,78141.67,0.0,-0.9938,3e-05,0.28881]
[1777781191582,32.62,78141.21,0.0,-0.9939,3e-05,0.28373]
[1777781196737,32.62,78140.87,0.0,-0.99391,3e-05,0.28328]
[1777781206807,32.62,78140.7,0.0,-0.99392,3e-05,0.28305]
[1777781216879,32.62,78139.48,0.0,-0.99396,3e-05,0.28144]
[1777781222805,32.62,78139.53,0.0,-0.99396,3e-05,0.2815]
[1777781228844,32.62,78139.26,0.0,-0.99397,3e-05,0.28115]
[1777781237020,32.62,78139.46,0.0,-0.99396,3e-05,0.28141]
[1777781247090,32.62,78139.46,0.0,-0.99396,3e-05,0.28141]
[1777781254021,32.62,78139.46,0.0,-0.99405,3e-05,0.27701]
[1777781259056,32.62,78142.34,0.0,-0.99396,3e-05,0.28079]
[1777781264091,32.62,78140.5,0.0,-0.99402,3e-05,0.27837]
[1777781272146,32.62,78139.17,0.0,-0.99406,3e-05,0.27663]
[1777781273154,32.62,78134.16,0.0,-0.99422,3e-05,0.27017]
[1777781274162,32.62,78128.87,0.0,-0.99438,3e-05,0.26348]
[1777781279196,32.62,78129.68,0.0,-0.99435,3e-05,0.2645]
[1777781287371,32.62,78130.95,0.0,-0.99431,3e-05,0.26609]
[1777781293293,32.62,78130.93,0.0,-0.99431,3e-05,0.26607]
[1777781298334,32.62,78128.93,0.0,-0.99438,3e-05,0.26356]
[1777781305383,32.62,78128.73,0.0,-0.99438,3e-05,0.26331]
[1777781310418,32.62,78129.75,0.0,-0.99435,3e-05,0.26458]
[1777781311425,32.62,78129.02,0.0,-0.99446,3e-05,0.25946]
[1777781317582,32.62,78129.29,0.0,-0.99445,3e-05,0.25979]
[1777781323511,32.62,78129.18,0.0,-0.99446,3e-05,0.25965]
[1777781328544,32.62,78126.06,0.0,-0.99455,3e-05,0.25582]
[1777781329550,32.62,78120.7,0.0,-0.9947,3e-05,0.24934]
[1777781330557,32.62,78119.93,0.0,-0.99472,3e-05,0.24842]
[1777781335602,32.62,78119.66,0.0,-0.99473,3e-05,0.2481]
[1777781340636,32.62,78120.73,0.0,-0.9947,3e-05,0.24937]
[1777781347818,32.62,78119.83,0.0,-0.99473,3e-05,0.2483]
[1777781353729,32.62,78115.94,0.0,-0.99484,3e-05,0.2437]
[1777781357765,32.62,78100.8,0.0,-0.99524,3e-05,0.22648]
[1777781359772,32.62,78098.45,0.0,-0.9953,3e-05,0.2239]
[1777781365813,32.62,78101.15,0.0,-0.99523,3e-05,0.22686]
[1777781370848,32.62,78101.18,0.0,-0.99523,3e-05,0.2269]
[1777781371855,32.62,78101.58,0.0,-0.9953,3e-05,0.22355]
[1777781376890,32.62,78102.37,0.0,-0.99528,3e-05,0.22441]
[1777781381924,32.62,78100.1,0.0,-0.99534,3e-05,0.22194]
[1777781386961,32.62,78099.86,0.0,-0.99534,3e-05,0.22168]
[1777781391995,32.62,78097.33,0.0,-0.99541,3e-05,0.21895]
[1777781397033,32.62,78098.64,0.0,-0.99538,3e-05,0.22036]
[1777781403075,32.62,78095.9,0.0,-0.99544,2e-05,0.21742]
[1777781408240,32.62,78094.6,0.0,-0.99548,2e-05,0.21604]
[1777781414152,32.62,78093.05,0.0,-0.99551,2e-05,0.2144]
[1777781419188,32.62,78092.82,0.0,-0.99552,2e-05,0.21415]
[1777781424221,32.62,78095.03,0.0,-0.99547,2e-05,0.21649]
[1777781429261,32.62,78097.98,0.0,-0.99539,3e-05,0.21965]
[1777781431270,32.62,78102.24,0.0,-0.99536,3e-05,0.22051]
[1777781436305,32.62,78101.16,0.0,-0.99539,3e-05,0.21934]
[1777781441340,32.62,78101.0,0.0,-0.99539,3e-05,0.21917]
[1777781447383,32.62,78102.02,0.0,-0.99537,3e-05,0.22027]
[1777781458589,32.62,78101.56,0.0,-0.99538,3e-05,0.21977]
[1777781464506,32.62,78100.57,0.0,-0.9954,3e-05,0.21871]
[1777781469539,32.62,78100.15,0.0,-0.99541,3e-05,0.21826]
[1777781474573,32.62,78100.1,0.0,-0.99541,3e-05,0.2182]
[1777781481622,32.62,78099.45,0.0,-0.99543,3e-05,0.21751]
[1777781487664,32.62,78099.72,0.0,-0.99542,3e-05,0.2178]
[1777781492700,32.62,78096.08,0.0,-0.99559,2e-05,0.21028]
[1777781497735,32.62,78094.86,0.0,-0.99562,2e-05,0.20901]
[1777781502770,32.62,78094.78,0.0,-0.99562,2e-05,0.20893]
[1777781508944,32.62,78094.38,0.0,-0.99563,2e-05,0.20852]
[1777781514854,32.62,78093.94,0.0,-0.99564,2e-05,0.20806]
[1777781523917,32.62,78093.75,0.0,-0.99565,2e-05,0.20787]
[1777781529086,32.62,78090.22,0.0,-0.99573,2e-05,0.20426]
[1777781537008,32.62,78089.79,0.0,-0.99574,2e-05,0.20382]
[1777781542043,32.62,78088.65,0.0,-0.99577,2e-05,0.20267]
[1777781549226,32.62,78090.94,0.0,-0.99571,2e-05,0.20499]
[1777781552113,32.62,78091.2,0.0,-0.99578,2e-05,0.2017]
[1777781557148,32.62,78095.04,0.0,-0.99569,2e-05,0.2056]
[1777781563190,32.62,78094.39,0.0,-0.9957,2e-05,0.20494]
[1777781568225,32.62,78094.8,0.0,-0.99569,2e-05,0.20535]
[1777781576281,32.62,78094.67,0.0,-0.9957,2e-05,0.20522]
[1777781581316,32.62,78093.77,0.0,-0.99572,2e-05,0.2043]
[1777781586351,32.62,78093.3,0.0,-0.99573,2e-05,0.20383]
[1777781595414,32.62,78093.21,0.0,-0.99573,2e-05,0.20374]
[1777781604477,32.62,78092.61,0.0,-0.99575,2e-05,0.20313]
[1777781609647,32.62,78092.85,0.0,-0.99574,2e-05,0.20337]
[1777781611525,32.62,78092.85,0.0,-0.99581,2e-05,0.19983]
[1777781616560,32.62,78092.68,0.0,-0.99582,2e-05,0.19966]
[1777781621600,32.62,78093.55,0.0,-0.9958,2e-05,0.20053]
[1777781623611,32.62,78100.78,0.0,-0.99562,2e-05,0.2079]
[1777781628646,32.62,78104.28,0.0,-0.99554,2e-05,0.21154]
[1777781633683,32.62,78105.72,0.0,-0.9955,2e-05,0.21306]
[1777781638717,32.62,78104.38,0.0,-0.99554,2e-05,0.21165]
[1777781643752,32.62,78104.91,0.0,-0.99552,2e-05,0.2122]
[1777781648787,32.62,78105.47,0.0,-0.99551,2e-05,0.21279]
[1777781660011,32.62,78105.45,0.0,-0.99551,2e-05,0.21277]
[1777781666913,32.62,78106.9,0.0,-0.99547,3e-05,0.21431]
[1777781671948,32.62,78109.55,0.0,-0.99548,3e-05,0.2134]
[1777781676983,32.62,78110.49,0.0,-0.99546,3e-05,0.2144]
[1777781682017,32.62,78106.7,0.0,-0.99555,2e-05,0.2104]
[1777781689067,32.62,78107.6,0.0,-0.99553,2e-05,0.21135]
[1777781694103,32.62,78108.92,0.0,-0.9955,2e-05,0.21274]
[1777781699137,32.62,78109.25,0.0,-0.99549,3e-05,0.21309]
[1777781705181,32.62,78110.19,0.0,-0.99547,3e-05,0.21408]
[1777781710358,32.62,78110.84,0.0,-0.99545,3e-05,0.21478]
[1777781719284,32.62,78110.75,0.0,-0.99545,3e-05,0.21468]
[1777781720431,32.62,78129.34,0.0,-0.99496,3e-05,0.23527]
[1777781724314,32.62,78124.28,0.0,-0.9951,3e-05,0.22951]
[1777781729348,32.62,78130.09,0.0,-0.99494,3e-05,0.23613]
[1777781731362,32.62,78132.05,0.0,-0.99497,3e-05,0.23439]
[1777781736397,32.62,78132.34,0.0,-0.99496,3e-05,0.23472]
[1777781741432,32.62,78132.83,0.0,-0.99495,3e-05,0.23529]
[1777781747474,32.62,78132.41,0.0,-0.99496,3e-05,0.2348]
[1777781752509,32.62,78131.63,0.0,-0.99498,3e-05,0.23391]
[1777781758551,32.62,78132.4,0.0,-0.99496,3e-05,0.23479]
[1777781766607,32.62,78132.28,0.0,-0.99497,3e-05,0.23465]
[1777781772649,32.62,78131.99,0.0,-0.99497,3e-05,0.23432]
[1777781780852,32.62,78131.83,0.0,-0.99498,3e-05,0.23414]
[1777781790924,32.62,78131.57,0.0,-0.99499,3e-05,0.23384]
[1777781791783,32.62,78131.57,0.0,-0.99507,3e-05,0.22987]
[1777781800993,32.62,78131.49,0.0,-0.99507,3e-05,0.22977]
[1777781811063,32.62,78131.32,0.0,-0.99508,3e-05,0.22958]
[1777781818979,32.62,78131.05,0.0,-0.99508,3e-05,0.22928]
[1777781824009,32.62,78131.26,0.0,-0.99508,3e-05,0.22951]
[1777781828039,32.62,78137.56,0.0,-0.9949,3e-05,0.23674]
[1777781831060,32.62,78139.12,0.0,-0.99486,3e-05,0.23855]
[1777781833074,32.62,78130.46,0.0,-0.9951,3e-05,0.22861]
[1777781838111,32.62,78129.71,0.0,-0.99512,3e-05,0.22777]
[1777781844151,32.62,78130.8,0.0,-0.99509,3e-05,0.22899]
[1777781850193,32.62,78131.99,0.0,-0.99506,3e-05,0.23034]
[1777781851344,32.62,78133.5,0.0,-0.9951,3e-05,0.22809]
[1777781857245,32.62,78133.08,0.0,-0.99511,3e-05,0.22762]
[1777781864294,32.62,78133.63,0.0,-0.9951,3e-05,0.22824]
[1777781870339,32.62,78133.5,0.0,-0.9951,3e-05,0.22809]
[1777781876379,32.62,78133.64,0.0,-0.9951,3e-05,0.22825]
[1777781881556,32.62,78133.8,0.0,-0.99509,3e-05,0.22843]
[1777781888462,32.62,78133.22,0.0,-0.99511,3e-05,0.22778]
[1777781893507,32.62,78130.46,0.0,-0.99518,3e-05,0.22469]
[1777781900546,32.62,78131.07,0.0,-0.99516,3e-05,0.22537]
[1777781905580,32.62,78134.14,0.0,-0.99508,3e-05,0.22882]
[1777781910617,32.62,78130.24,0.0,-0.99519,3e-05,0.22444]
[1777781911766,32.62,78130.66,0.0,-0.99526,3e-05,0.22102]
[1777781917665,32.62,78130.26,0.0,-0.99527,3e-05,0.22058]
[1777781922700,32.62,78129.45,0.0,-0.99529,3e-05,0.21969]
[1777781927734,32.62,78129.51,0.0,-0.99529,3e-05,0.21976]
[1777781936797,32.62,78129.67,0.0,-0.99528,3e-05,0.21993]
[1777781941976,32.62,78130.18,0.0,-0.99527,3e-05,0.22049]
[1777781948881,32.62,78129.91,0.0,-0.99528,3e-05,0.2202]
[1777781958952,32.62,78129.41,0.0,-0.99529,3e-05,0.21965]
[1777781972186,32.62,78127.68,0.0,-0.99541,3e-05,0.21395]
[1777781982259,32.62,78125.55,0.0,-0.99547,3e-05,0.21168]
[1777781989164,32.62,78125.55,0.0,-0.99547,3e-05,0.21168]
[1777781995206,32.62,78124.08,0.0,-0.99551,3e-05,0.21012]
[1777782001249,32.62,78124.19,0.0,-0.9955,3e-05,0.21024]
[1777782002255,32.62,78131.89,0.0,-0.99531,3e-05,0.2185]
[1777782003263,32.62,78134.82,0.0,-0.99523,3e-05,0.22172]
[1777782005276,32.62,78127.95,0.0,-0.99541,3e-05,0.21424]
[1777782010311,32.62,78128.02,0.0,-0.99541,3e-05,0.21431]
[1777782016354,32.62,78131.59,0.0,-0.99531,3e-05,0.21817]
[1777782021388,32.62,78131.59,0.0,-0.99531,3e-05,0.21817]
[1777782026423,32.62,78133.4,0.0,-0.99527,3e-05,0.22016]
[1777782031458,32.62,78129.48,0.0,-0.99545,3e-05,0.21208]
[1777782032609,32.62,78125.35,0.0,-0.99555,3e-05,0.20772]
[1777782039514,32.62,78125.04,0.0,-0.99556,2e-05,0.20739]
[1777782048577,32.62,78125.42,0.0,-0.99555,3e-05,0.20779]
[1777782052756,32.62,78136.07,0.0,-0.99528,3e-05,0.21921]
[1777782053613,32.62,78136.07,0.0,-0.99528,3e-05,0.21921]
[1777782058648,32.62,78136.47,0.0,-0.99527,3e-05,0.21964]
[1777782063685,32.62,78139.3,0.0,-0.99519,3e-05,0.22277]
[1777782068718,32.62,78140.59,0.0,-0.99516,3e-05,0.22421]
[1777782073753,32.62,78141.46,0.0,-0.99513,3e-05,0.22518]
[1777782081811,32.62,78142.77,0.0,-0.9951,3e-05,0.22666]
[1777782089865,32.62,78144.52,0.0,-0.99505,3e-05,0.22864]
[1777782093061,32.62,78145.91,0.0,-0.9951,3e-05,0.22622]
[1777782098928,32.62,78148.4,0.0,-0.99503,3e-05,0.22904]
[1777782103965,32.62,78151.26,0.0,-0.99495,3e-05,0.23232]
[1777782112020,32.62,78150.42,0.0,-0.99497,3e-05,0.23135]
[1777782117055,32.62,78150.03,0.0,-0.99498,3e-05,0.2309]
[1777782122090,32.62,78149.4,0.0,-0.995,3e-05,0.23018]
[1777782127125,32.62,78151.21,0.0,-0.99495,3e-05,0.23226]
[1777782129139,32.62,78157.06,0.0,-0.99478,3e-05,0.23909]
[1777782134174,32.62,78158.24,0.0,-0.99475,3e-05,0.24049]
[1777782139212,32.62,78157.9,0.0,-0.99476,3e-05,0.24009]
[1777782145251,32.62,78157.89,0.0,-0.99476,3e-05,0.24008]
[1777782150285,32.62,78157.64,0.0,-0.99476,3e-05,0.23978]
[1777782151293,32.62,78158.1,0.0,-0.99484,3e-05,0.23617]
[1777782156328,32.62,78157.69,0.0,-0.99485,3e-05,0.23569]
[1777782161363,32.62,78157.72,0.0,-0.99485,3e-05,0.23573]
[1777782166398,32.62,78158.06,0.0,-0.99484,3e-05,0.23613]
[1777782171433,32.62,78158.79,0.0,-0.99482,3e-05,0.23698]
[1777782176468,32.62,78158.56,0.0,-0.99483,3e-05,0.23671]
[1777782181503,32.62,78158.77,0.0,-0.99482,3e-05,0.23696]
[1777782186538,32.62,78162.07,0.0,-0.99472,3e-05,0.24087]
[1777782191573,32.62,78161.97,0.0,-0.99473,3e-05,0.24075]
[1777782197615,32.62,78161.71,0.0,-0.99474,3e-05,0.24044]
[1777782202650,32.62,78162.82,0.0,-0.9947,3e-05,0.24176]
[1777782207689,32.62,78162.9,0.0,-0.9947,3e-05,0.24186]
[1777782211716,32.62,78163.29,0.0,-0.99478,3e-05,0.23813]
[1777782216752,32.62,78163.14,0.0,-0.99478,3e-05,0.23795]
[1777782222794,32.62,78162.38,0.0,-0.9948,3e-05,0.23706]
[1777782227831,32.62,78162.26,0.0,-0.99481,3e-05,0.23692]
[1777782232864,32.62,78162.05,0.0,-0.99481,3e-05,0.23667]
[1777782238911,32.62,78163.67,0.0,-0.99477,3e-05,0.23858]
[1777782244115,32.62,78162.39,0.0,-0.9948,3e-05,0.23707]
[1777782249985,32.62,78162.4,0.0,-0.9948,3e-05,0.23708]
[1777782255018,32.62,78162.62,0.0,-0.9948,3e-05,0.23734]
[1777782261060,32.62,78165.13,0.0,-0.99472,3e-05,0.24032]
[1777782266096,32.62,78165.52,0.0,-0.99471,3e-05,0.24078]
[1777782274325,32.62,78164.01,0.0,-0.99485,3e-05,0.23482]
[1777782280201,32.62,78166.83,0.0,-0.99477,3e-05,0.23814]
[1777782285236,32.62,78168.49,0.0,-0.99472,3e-05,0.24011]
[1777782290272,32.62,78171.66,0.0,-0.99462,3e-05,0.24392]
[1777782295306,32.62,78174.78,0.0,-0.99453,3e-05,0.24772]
[1777782298327,32.62,78179.94,0.0,-0.99437,3e-05,0.25411]
[1777782304538,32.62,78179.22,0.0,-0.99439,3e-05,0.25321]
[1777782313431,32.62,78179.61,0.0,-0.99438,3e-05,0.2537]
[1777782324679,32.62,78180.55,0.0,-0.99435,3e-05,0.25487]
[1777782330551,32.62,78185.3,0.0,-0.9942,3e-05,0.26089]
[1777782331558,32.62,78186.31,0.0,-0.99426,3e-05,0.25771]
[1777782336593,32.62,78181.86,0.0,-0.9944,3e-05,0.25211]
[1777782341627,32.62,78181.71,0.0,-0.99441,3e-05,0.25193]
[1777782344649,32.62,78174.19,0.0,-0.99464,3e-05,0.24271]
[1777782346662,32.62,78170.83,0.0,-0.99474,3e-05,0.23868]
[1777782354889,32.62,78170.06,0.0,-0.99476,3e-05,0.23777]
[1777782362775,32.62,78170.27,0.0,-0.99475,3e-05,0.23802]
[1777782368819,32.62,78169.62,0.0,-0.99477,3e-05,0.23725]
[1777782370831,32.62,78176.03,0.0,-0.99458,3e-05,0.24494]
[1777782372846,32.62,78179.81,0.0,-0.99447,3e-05,0.24957]
[1777782377882,32.62,78184.75,0.0,-0.99431,3e-05,0.25574]
[1777782382918,32.62,78184.81,0.0,-0.99431,3e-05,0.25581]
[1777782387953,32.62,78187.63,0.0,-0.99422,3e-05,0.25939]
[1777782391981,32.62,78188.65,0.0,-0.99429,3e-05,0.25622]
[1777782398023,32.62,78188.8,0.0,-0.99428,3e-05,0.25641]
[1777782403059,32.62,78189.16,0.0,-0.99427,3e-05,0.25686]
[1777782415309,32.62,78190.61,0.0,-0.99423,3e-05,0.25871]
[1777782422193,32.62,78190.63,0.0,-0.99422,3e-05,0.25873]
[1777782427228,32.62,78190.78,0.0,-0.99422,3e-05,0.25892]
[1777782432263,32.62,78190.91,0.0,-0.99422,3e-05,0.25909]
[1777782438306,32.62,78191.04,0.0,-0.99421,3e-05,0.25926]
[1777782443340,32.62,78190.5,0.0,-0.99423,3e-05,0.25857]
[1777782450388,32.62,78190.55,0.0,-0.99423,3e-05,0.25863]
[1777782451396,32.62,78190.62,0.0,-0.99432,3e-05,0.25425]
[1777782457437,32.62,78190.72,0.0,-0.99432,3e-05,0.25437]
[1777782463479,32.62,78194.59,0.0,-0.9942,3e-05,0.25929]
[1777782469522,32.62,78193.75,0.0,-0.99422,3e-05,0.25822]
[1777782474557,32.62,78194.02,0.0,-0.99421,3e-05,0.25856]
[1777782480599,32.62,78194.77,0.0,-0.99419,3e-05,0.25952]
[1777782482613,32.62,78200.25,0.0,-0.99401,3e-05,0.26662]
[1777782489662,32.62,78199.83,0.0,-0.99402,3e-05,0.26607]
[1777782494697,32.62,78199.46,0.0,-0.99404,3e-05,0.26559]
[1777782499732,32.62,78203.13,0.0,-0.99391,3e-05,0.27042]
[1777782505774,32.62,78202.13,0.0,-0.99395,3e-05,0.2691]
[1777782510812,32.62,78200.75,0.0,-0.99399,3e-05,0.26728]
[1777782512824,32.62,78192.7,0.0,-0.99435,3e-05,0.25241]
[1777782517861,32.62,78191.71,0.0,-0.99438,3e-05,0.25117]
[1777782522892,32.62,78192.26,0.0,-0.99437,3e-05,0.25186]
[1777782536155,32.62,78187.01,0.0,-0.99453,3e-05,0.24536]
[1777782542032,32.62,78189.97,0.0,-0.99444,3e-05,0.24901]
[1777782547068,32.62,78190.38,0.0,-0.99443,3e-05,0.24952]
[1777782552103,32.62,78190.78,0.0,-0.99441,3e-05,0.25001]
[1777782558144,32.62,78190.29,0.0,-0.99443,3e-05,0.2494]
[1777782566365,32.62,78190.42,0.0,-0.99442,3e-05,0.24957]
[1777782572243,32.62,78190.42,0.0,-0.99452,3e-05,0.24517]
[1777782582312,32.62,78190.34,0.0,-0.99452,3e-05,0.24508]
[1777782589362,32.62,78190.99,0.0,-0.9945,3e-05,0.24587]
[1777782596576,32.62,78189.48,0.0,-0.99455,3e-05,0.24402]
[1777782602454,32.62,78188.9,0.0,-0.99457,3e-05,0.24332]
[1777782607488,32.62,78188.54,0.0,-0.99458,3e-05,0.24288]
[1777782614703,32.62,78188.27,0.0,-0.99459,3e-05,0.24255]
[1777782621586,32.62,78188.28,0.0,-0.99459,3e-05,0.24256]
[1777782626621,32.62,78190.91,0.0,-0.99451,3e-05,0.24578]
[1777782629643,32.62,78196.38,0.0,-0.99433,3e-05,0.25258]
[1777782633837,32.62,78197.5,0.0,-0.9944,3e-05,0.24952]
[1777782639718,32.62,78190.92,0.0,-0.9946,3e-05,0.24143]
[1777782644747,32.62,78187.66,0.0,-0.9947,3e-05,0.2375]
[1777782649782,32.62,78187.83,0.0,-0.99469,3e-05,0.2377]
[1777782654817,32.62,78188.08,0.0,-0.99469,3e-05,0.238]
[1777782661867,32.62,78188.12,0.0,-0.99468,3e-05,0.23805]
[1777782668915,32.62,78188.32,0.0,-0.99468,3e-05,0.23829]
[1777782674962,32.62,78188.45,0.0,-0.99467,3e-05,0.23845]
[1777782679994,32.62,78191.9,0.0,-0.99457,3e-05,0.24262]
[1777782687043,32.62,78192.02,0.0,-0.99457,3e-05,0.24277]
[1777782691073,32.62,78194.4,0.0,-0.99459,3e-05,0.2413]
[1777782696107,32.62,78195.5,0.0,-0.99456,3e-05,0.24264]
[1777782701141,32.62,78198.69,0.0,-0.99446,3e-05,0.24656]
[1777782709198,32.62,78199.07,0.0,-0.99444,3e-05,0.24703]
[1777782714403,32.62,78199.77,0.0,-0.99442,3e-05,0.2479]
[1777782717254,32.62,78194.2,0.0,-0.9946,3e-05,0.24106]
[1777782722288,32.62,78190.22,0.0,-0.99472,3e-05,0.23627]
[1777782727324,32.62,78186.55,0.0,-0.99482,3e-05,0.23193]
[1777782731351,32.62,78180.6,0.0,-0.995,3e-05,0.22502]
[1777782736389,32.62,78179.63,0.0,-0.99502,3e-05,0.22391]
[1777782741424,32.62,78181.19,0.0,-0.99498,3e-05,0.2257]
[1777782746458,32.62,78180.13,0.0,-0.99501,3e-05,0.22449]
[1777782753507,32.62,78180.14,0.0,-0.9951,3e-05,0.22039]
[1777782761563,32.62,78180.0,0.0,-0.9951,3e-05,0.22023]
[1777782771632,32.62,78179.81,0.0,-0.99511,3e-05,0.22001]
[1777782778682,32.62,78178.22,0.0,-0.99515,3e-05,0.21823]
[1777782784893,32.62,78178.43,0.0,-0.99515,3e-05,0.21846]
[1777782790765,32.62,78178.57,0.0,-0.99514,3e-05,0.21862]
[1777782797815,32.62,78178.42,0.0,-0.99515,3e-05,0.21845]
[1777782805033,32.62,78179.01,0.0,-0.99513,3e-05,0.21911]
[1777782812922,32.62,78179.56,0.0,-0.9952,3e-05,0.21567]
[1777782817957,32.62,78180.04,0.0,-0.99519,3e-05,0.2162]
[1777782822991,32.62,78180.44,0.0,-0.99518,3e-05,0.21665]
[1777782828027,32.62,78180.23,0.0,-0.99518,3e-05,0.21641]
[1777782833062,32.62,78180.83,0.0,-0.99517,3e-05,0.21708]
[1777782839103,32.62,78181.46,0.0,-0.99515,3e-05,0.21778]
[1777782844138,32.62,78182.66,0.0,-0.99512,3e-05,0.21913]
[1777782849345,32.62,78181.89,0.0,-0.99514,3e-05,0.21827]
[1777782855216,32.62,78181.83,0.0,-0.99514,3e-05,0.2182]
[1777782863271,32.62,78182.29,0.0,-0.99513,3e-05,0.21871]
[1777782869488,32.62,78182.13,0.0,-0.99513,3e-05,0.21854]
[1777782873342,32.62,78182.13,0.0,-0.99522,3e-05,0.21447]
[1777782879560,32.62,78182.22,0.0,-0.99522,3e-05,0.21457]
[1777782889630,32.62,78182.2,0.0,-0.99522,3e-05,0.21455]
[1777782895496,32.62,78181.75,0.0,-0.99523,3e-05,0.21405]
[1777782901537,32.62,78181.09,0.0,-0.99525,3e-05,0.21332]
[1777782909771,32.62,78180.31,0.0,-0.99527,3e-05,0.21247]
[1777782918657,32.62,78178.89,0.0,-0.99531,3e-05,0.21091]
[1777782926713,32.62,78179.12,0.0,-0.9953,3e-05,0.21116]
[1777782929912,32.62,78170.72,0.0,-0.99553,3e-05,0.20216]
[1777782931748,32.62,78169.57,0.0,-0.99564,3e-05,0.19712]
[1777782936783,32.62,78170.19,0.0,-0.99562,3e-05,0.19776]
[1777782941818,32.62,78168.34,0.0,-0.99567,3e-05,0.19586]
[1777782946852,32.62,78167.38,0.0,-0.99569,3e-05,0.19487]
[1777782952895,32.62,78167.66,0.0,-0.99569,3e-05,0.19516]
[1777782959117,32.62,78167.51,0.0,-0.99569,3e-05,0.19501]
[1777782964979,32.62,78167.67,0.0,-0.99569,3e-05,0.19517]
[1777782970015,32.62,78169.12,0.0,-0.99565,3e-05,0.19666]
[1777782975050,32.62,78176.15,0.0,-0.99547,3e-05,0.20401]
[1777782980086,32.62,78172.8,0.0,-0.99556,3e-05,0.20048]
[1777782989327,32.62,78171.88,0.0,-0.99558,3e-05,0.19952]
[1777782999397,32.62,78168.31,0.0,-0.99575,2e-05,0.19205]
[1777783007278,32.62,78168.23,0.0,-0.99575,2e-05,0.19197]
[1777783012314,32.62,78168.68,0.0,-0.99574,2e-05,0.19242]
[1777783019537,32.62,78168.06,0.0,-0.99576,2e-05,0.1918]
[1777783026407,32.62,78168.06,0.0,-0.99576,2e-05,0.1918]
[1777783031447,32.62,78164.89,0.0,-0.99584,2e-05,0.18862]
[1777783037487,32.62,78165.45,0.0,-0.99582,2e-05,0.18917]
[1777783047558,32.62,78165.43,0.0,-0.99582,2e-05,0.18916]
[1777783051586,32.62,78165.46,0.0,-0.9959,2e-05,0.18549]
[1777783056621,32.62,78166.62,0.0,-0.99587,2e-05,0.18663]
[1777783064678,32.62,78166.39,0.0,-0.99588,2e-05,0.18641]
[1777783068705,32.62,78178.15,0.0,-0.99558,3e-05,0.19833]
[1777783069890,32.62,78184.99,0.0,-0.9954,3e-05,0.20557]
[1777783075754,32.62,78185.19,0.0,-0.9954,3e-05,0.20578]
[1777783080789,32.62,78185.3,0.0,-0.9954,3e-05,0.2059]
[1777783081796,32.62,78177.97,0.0,-0.99559,3e-05,0.19815]
[1777783082803,32.62,78176.92,0.0,-0.99562,3e-05,0.19706]
[1777783090030,32.62,78178.08,0.0,-0.99559,3e-05,0.19826]
[1777783100100,32.62,78178.93,0.0,-0.99556,3e-05,0.19915]
[1777783106971,32.62,78179.79,0.0,-0.99554,3e-05,0.20005]
[1777783110999,32.62,78179.93,0.0,-0.99562,3e-05,0.19632]
[1777783120240,32.62,78179.96,0.0,-0.99562,3e-05,0.19635]
[1777783130311,32.62,78180.28,0.0,-0.99561,3e-05,0.19668]
[1777783139195,32.62,78180.75,0.0,-0.9956,3e-05,0.19717]
[1777783145237,32.62,78180.88,0.0,-0.9956,3e-05,0.19731]
[1777783150456,32.62,78181.24,0.0,-0.99559,3e-05,0.19768]
[1777783156313,32.62,78181.6,0.0,-0.99558,3e-05,0.19806]
[1777783161349,32.62,78181.34,0.0,-0.99559,3e-05,0.19778]
[1777783168398,32.62,78181.35,0.0,-0.99559,3e-05,0.1978]
[1777783172425,32.62,78181.31,0.0,-0.99567,3e-05,0.1939]
[1777783179659,32.62,78181.45,0.0,-0.99567,3e-05,0.19404]
[1777783189729,32.62,78181.6,0.0,-0.99566,3e-05,0.1942]
[1777783198608,32.62,78181.69,0.0,-0.99566,3e-05,0.19429]
[1777783203643,32.62,78181.89,0.0,-0.99566,3e-05,0.1945]
[1777783208866,32.62,78181.77,0.0,-0.99566,3e-05,0.19437]
[1777783214719,32.62,78181.77,0.0,-0.99566,3e-05,0.19437]
[1777783219755,32.62,78182.57,0.0,-0.99564,3e-05,0.1952]
[1777783229005,32.62,78182.53,0.0,-0.99564,3e-05,0.19515]
[1777783239075,32.62,78183.02,0.0,-0.99571,3e-05,0.19182]
[1777783244939,32.62,78183.3,0.0,-0.9957,3e-05,0.19211]
[1777783246952,32.62,78178.08,0.0,-0.99584,2e-05,0.18685]
[1777783247959,32.62,78171.01,0.0,-0.99601,2e-05,0.17992]
[1777783249145,32.62,78169.37,0.0,-0.99605,2e-05,0.17834]
[1777783259215,32.62,78170.79,0.0,-0.99601,2e-05,0.17971]
[1777783266085,32.62,78171.36,0.0,-0.996,2e-05,0.18026]
[1777783275149,32.62,78171.8,0.0,-0.99599,2e-05,0.18068]
[1777783282197,32.62,78171.93,0.0,-0.99599,2e-05,0.18081]
[1777783289425,32.62,78171.22,0.0,-0.996,2e-05,0.18012]
[1777783293275,32.62,78171.22,0.0,-0.99608,2e-05,0.1765]
[1777783299495,32.62,78170.29,0.0,-0.9961,2e-05,0.17561]
[1777783309569,32.62,78169.99,0.0,-0.99611,2e-05,0.17533]
[1777783315429,32.62,78170.07,0.0,-0.99611,2e-05,0.17541]
[1777783320465,32.62,78170.07,0.0,-0.99611,2e-05,0.17541]
[1777783329712,32.62,78169.97,0.0,-0.99611,2e-05,0.17531]
[1777783335570,32.62,78169.78,0.0,-0.99611,2e-05,0.17513]
[1777783341615,32.62,78169.65,0.0,-0.99612,2e-05,0.17501]
[1777783349851,32.62,78169.53,0.0,-0.99612,2e-05,0.1749]
[1777783352688,32.62,78169.53,0.0,-0.9962,2e-05,0.17134]
[1777783359921,32.62,78169.42,0.0,-0.9962,2e-05,0.17123]
[1777783365780,32.62,78169.42,0.0,-0.9962,2e-05,0.17123]
[1777783370818,32.62,78169.77,0.0,-0.99619,2e-05,0.17156]
[1777783380061,32.62,78169.21,0.0,-0.9962,2e-05,0.17104]
[1777783390136,32.62,78166.44,0.0,-0.99627,2e-05,0.16849]
[1777783395994,32.62,78164.46,0.0,-0.99631,2e-05,0.16668]
[1777783403043,32.62,78163.01,0.0,-0.99634,2e-05,0.16537]
[1777783409084,32.62,78163.1,0.0,-0.99634,2e-05,0.16545]
[1777783413113,32.62,78162.78,0.0,-0.99642,2e-05,0.16174]
[1777783418147,32.62,78162.66,0.0,-0.99643,2e-05,0.16164]
[1777783423184,32.62,78162.6,0.0,-0.99643,2e-05,0.16158]
[1777783429225,32.62,78162.5,0.0,-0.99643,2e-05,0.16149]
[1777783434260,32.62,78162.21,0.0,-0.99644,2e-05,0.16124]
[1777783440485,32.62,78162.0,0.0,-0.99644,2e-05,0.16105]
[1777783447352,32.62,78160.79,0.0,-0.99647,2e-05,0.15999]
[1777783456415,32.62,78160.92,0.0,-0.99646,2e-05,0.1601]
[1777783461451,32.62,78159.34,0.0,-0.9965,2e-05,0.15872]
[1777783466486,32.62,78159.28,0.0,-0.9965,2e-05,0.15867]
[1777783475548,32.62,78159.59,0.0,-0.99656,2e-05,0.1556]
[1777783480766,32.62,78159.74,0.0,-0.99656,2e-05,0.15573]
[1777783487633,32.62,78159.76,0.0,-0.99656,2e-05,0.15574]
[1777783495688,32.62,78160.12,0.0,-0.99655,2e-05,0.15605]
[1777783500906,32.62,78160.61,0.0,-0.99654,2e-05,0.15648]
[1777783508780,32.62,78161.05,0.0,-0.99653,2e-05,0.15686]
[1777783514823,32.62,78161.42,0.0,-0.99653,2e-05,0.15718]
[1777783521872,32.62,78165.31,0.0,-0.99644,2e-05,0.16058]
[1777783526907,32.62,78164.7,0.0,-0.99646,2e-05,0.16004]
[1777783531942,32.62,78158.17,0.0,-0.99667,2e-05,0.1511]
[1777783536977,32.62,78160.29,0.0,-0.99662,2e-05,0.15289]
[1777783542012,32.62,78159.65,0.0,-0.99663,2e-05,0.15235]
[1777783547051,32.62,78158.0,0.0,-0.99667,2e-05,0.15096]
[1777783553093,32.62,78156.94,0.0,-0.99669,2e-05,0.15007]
[1777783558128,32.62,78156.53,0.0,-0.9967,2e-05,0.14973]
[1777783569390,32.62,78155.2,0.0,-0.99673,2e-05,0.14863]
[1777783579459,32.62,78154.9,0.0,-0.99673,2e-05,0.14838]
[1777783588338,32.62,78154.02,0.0,-0.99675,2e-05,0.14766]
[1777783591359,32.62,78153.08,0.0,-0.99684,2e-05,0.14371]
[1777783596394,32.62,78152.84,0.0,-0.99684,2e-05,0.14352]
[1777783601430,32.62,78153.07,0.0,-0.99684,2e-05,0.1437]
[1777783609669,32.62,78153.15,0.0,-0.99684,2e-05,0.14377]
[1777783618548,32.62,78153.17,0.0,-0.99684,2e-05,0.14378]
[1777783626606,32.62,78153.17,0.0,-0.99684,2e-05,0.14378]
[1777783631641,32.62,78156.09,0.0,-0.99678,2e-05,0.14615]
[1777783633654,32.62,78163.25,0.0,-0.99663,2e-05,0.1521]
[1777783635667,32.62,78156.34,0.0,-0.99677,2e-05,0.14636]
[1777783640702,32.62,78155.25,0.0,-0.99679,2e-05,0.14547]
[1777783645738,32.62,78153.55,0.0,-0.99683,2e-05,0.14409]
[1777783651780,32.62,78152.85,0.0,-0.99691,2e-05,0.14039]
[1777783656814,32.62,78152.86,0.0,-0.99691,2e-05,0.1404]
[1777783666885,32.62,78152.51,0.0,-0.99692,2e-05,0.14013]
[1777783672926,32.62,78152.16,0.0,-0.99692,2e-05,0.13985]
[1777783677961,32.62,78150.96,0.0,-0.99695,2e-05,0.13891]
[1777783689038,32.62,78149.75,0.0,-0.99697,2e-05,0.13796]
[1777783697095,32.62,78150.26,0.0,-0.99696,2e-05,0.13836]
[1777783706158,32.62,78150.47,0.0,-0.99695,2e-05,0.13852]
[1777783714215,32.62,78150.76,0.0,-0.99702,2e-05,0.13568]
[1777783719444,32.62,78150.12,0.0,-0.99703,2e-05,0.13519]
[1777783725291,32.62,78147.25,0.0,-0.99708,2e-05,0.13301]
[1777783730327,32.62,78145.39,0.0,-0.99711,2e-05,0.13161]
[1777783735362,32.62,78135.91,0.0,-0.99728,2e-05,0.12467]
[1777783737376,32.62,78133.4,0.0,-0.99732,2e-05,0.12289]
[1777783742412,32.62,78132.1,0.0,-0.99735,2e-05,0.12197]
[1777783747448,32.62,78131.85,0.0,-0.99735,2e-05,0.1218]
[1777783752482,32.62,78131.93,0.0,-0.99735,2e-05,0.12185]
[1777783757519,32.62,78132.01,0.0,-0.99735,2e-05,0.12191]
[1777783758524,32.62,78124.4,0.0,-0.99747,2e-05,0.11667]
[1777783761546,32.62,78118.93,0.0,-0.99756,2e-05,0.11303]
[1777783766582,32.62,78117.64,0.0,-0.99758,2e-05,0.11219]
[1777783774636,32.62,78117.66,0.0,-0.99764,2e-05,0.10959]
[1777783779864,32.62,78120.67,0.0,-0.99759,2e-05,0.11153]
[1777783785712,32.62,78119.73,0.0,-0.9976,2e-05,0.11092]
[1777783792762,32.62,78120.0,0.0,-0.9976,2e-05,0.1111]
[1777783797797,32.62,78120.64,0.0,-0.99759,2e-05,0.11151]
[1777783802831,32.62,78120.56,0.0,-0.99759,2e-05,0.11146]
[1777783807866,32.62,78120.27,0.0,-0.9976,2e-05,0.11127]
[1777783812904,32.62,78120.01,0.0,-0.9976,2e-05,0.1111]
[1777783820146,32.62,78119.77,0.0,-0.9976,2e-05,0.11095]
[1777783830216,32.62,78119.31,0.0,-0.99761,2e-05,0.11065]
[1777783832033,32.62,78119.31,0.0,-0.99767,2e-05,0.10805]
[1777783838079,32.62,78118.16,0.0,-0.99768,1e-05,0.10733]
[1777783844121,32.62,78118.68,0.0,-0.99768,2e-05,0.10765]
[1777783850163,32.62,78120.05,0.0,-0.99765,2e-05,0.10852]
[1777783856205,32.62,78121.13,0.0,-0.99764,2e-05,0.10921]
[1777783866271,32.62,78121.68,0.0,-0.99763,2e-05,0.10956]
[1777783873323,32.62,78122.88,0.0,-0.99761,2e-05,0.11034]
[1777783880566,32.62,78123.71,0.0,-0.9976,2e-05,0.11087]
[1777783886416,32.62,78124.04,0.0,-0.99759,2e-05,0.11109]
[1777783891453,32.62,78124.48,0.0,-0.99764,2e-05,0.10875]
[1777783896489,32.62,78124.69,0.0,-0.99764,2e-05,0.10889]
[1777783901523,32.62,78125.15,0.0,-0.99763,2e-05,0.10918]
[1777783910776,32.62,78125.16,0.0,-0.99763,2e-05,0.10919]
[1777783916632,32.62,78124.84,0.0,-0.99764,2e-05,0.10898]
[1777783919839,32.62,78131.17,0.0,-0.99754,2e-05,0.1131]
[1777783921663,32.62,78131.23,0.0,-0.99754,2e-05,0.11314]
[1777783926698,32.62,78130.73,0.0,-0.99755,2e-05,0.11281]
[1777783932741,32.62,78129.82,0.0,-0.99756,2e-05,0.11221]
[1777783937777,32.62,78129.09,0.0,-0.99757,2e-05,0.11173]
[1777783944826,32.62,78133.41,0.0,-0.9975,2e-05,0.11459]
[1777783949860,32.62,78132.18,0.0,-0.99752,2e-05,0.11377]
[1777783951874,32.62,78131.92,0.0,-0.99758,2e-05,0.11092]
[1777783956909,32.62,78131.22,0.0,-0.99759,2e-05,0.11047]
[1777783961946,32.62,78130.45,0.0,-0.99761,2e-05,0.10997]
[1777783967987,32.62,78132.13,0.0,-0.99758,2e-05,0.11106]
[1777783973022,32.62,78133.02,0.0,-0.99757,2e-05,0.11164]
[1777783978058,32.62,78134.48,0.0,-0.99754,2e-05,0.1126]
[1777783984101,32.62,78134.03,0.0,-0.99755,2e-05,0.1123]
[1777783991149,32.62,78133.06,0.0,-0.99757,2e-05,0.11167]
[1777783996185,32.62,78134.94,0.0,-0.99754,2e-05,0.11291]
[1777784002227,32.62,78136.8,0.0,-0.99751,2e-05,0.11414]
[1777784008268,32.62,78139.76,0.0,-0.99746,2e-05,0.11613]
[1777784011291,32.62,78139.32,0.0,-0.99752,2e-05,0.11311]
[1777784016324,32.62,78137.42,0.0,-0.99755,2e-05,0.11185]
[1777784024382,32.62,78136.17,0.0,-0.99757,2e-05,0.11103]
[1777784029416,32.62,78134.6,0.0,-0.9976,2e-05,0.11001]
[1777784035703,32.62,78133.65,0.0,-0.99761,2e-05,0.1094]
[1777784045773,32.62,78132.81,0.0,-0.99763,2e-05,0.10885]
[1777784051570,32.62,78130.85,0.0,-0.99766,2e-05,0.1076]
[1777784060633,32.62,78129.85,0.0,-0.99767,2e-05,0.10697]
[1777784065913,32.62,78130.53,0.0,-0.99766,2e-05,0.1074]
[1777784075983,32.62,78131.06,0.0,-0.99771,2e-05,0.10514]
[1777784081780,32.62,78130.58,0.0,-0.99772,1e-05,0.10484]
[1777784091847,32.62,78129.68,0.0,-0.99773,1e-05,0.10428]
[1777784101920,32.62,78130.51,0.0,-0.99772,1e-05,0.1048]
[1777784111987,32.62,78131.18,0.0,-0.99771,2e-05,0.10522]
[1777784118032,32.62,78131.52,0.0,-0.9977,2e-05,0.10543]
[1777784126333,32.62,78130.19,0.0,-0.99772,1e-05,0.1046]
[1777784132130,32.62,78130.19,0.0,-0.99778,1e-05,0.10206]
[1777784138172,32.62,78128.66,0.0,-0.9978,1e-05,0.10113]
[1777784143207,32.62,78127.15,0.0,-0.99782,1e-05,0.10022]
[1777784148242,32.62,78125.32,0.0,-0.99785,1e-05,0.09912]
[1777784156544,32.62,78124.09,0.0,-0.99786,1e-05,0.09839]
[1777784163348,32.62,78125.21,0.0,-0.99785,1e-05,0.09906]
[1777784174423,32.62,78125.58,0.0,-0.99784,1e-05,0.09928]
[1777784176438,32.62,78113.48,0.0,-0.99801,1e-05,0.0923]
[1777784177445,32.62,78112.12,0.0,-0.99803,1e-05,0.09154]
[1777784182480,32.62,78110.65,0.0,-0.99805,1e-05,0.09073]
[1777784187514,32.62,78111.58,0.0,-0.99803,1e-05,0.09124]
[1777784195570,32.62,78113.12,0.0,-0.99806,1e-05,0.08978]
[1777784201613,32.62,78114.71,0.0,-0.99804,1e-05,0.09066]
[1777784206650,32.62,78117.29,0.0,-0.99801,1e-05,0.09209]
[1777784211682,32.62,78118.56,0.0,-0.99799,1e-05,0.0928]
[1777784216967,32.62,78119.34,0.0,-0.99798,1e-05,0.09324]
[1777784222760,32.62,78122.79,0.0,-0.99793,1e-05,0.09521]
[1777784231822,32.62,78122.47,0.0,-0.99794,1e-05,0.09502]
[1777784237107,32.62,78120.87,0.0,-0.99796,1e-05,0.09411]
[1777784242900,32.62,78120.54,0.0,-0.99796,1e-05,0.09392]
[1777784252969,32.62,78120.54,0.0,-0.99801,1e-05,0.09156]
[1777784258009,32.62,78121.53,0.0,-0.998,1e-05,0.09211]
[1777784266062,32.62,78122.36,0.0,-0.99799,1e-05,0.09258]
[1777784271099,32.62,78122.18,0.0,-0.99799,1e-05,0.09248]
[1777784277387,32.62,78122.02,0.0,-0.99799,1e-05,0.09239]
[1777784284190,32.62,78122.07,0.0,-0.99799,1e-05,0.09242]
[1777784291242,32.62,78122.15,0.0,-0.99799,1e-05,0.09246]
[1777784296274,32.62,78122.19,0.0,-0.99799,1e-05,0.09248]
[1777784301309,32.62,78122.87,0.0,-0.99798,1e-05,0.09287]
[1777784307597,32.62,78126.0,0.0,-0.99794,1e-05,0.09465]
[1777784312386,32.62,78126.39,0.0,-0.99799,1e-05,0.09248]
[1777784317668,32.62,78125.75,0.0,-0.998,1e-05,0.09212]
[1777784325488,32.62,78125.8,0.0,-0.99799,1e-05,0.09215]
[1777784334551,32.62,78125.7,0.0,-0.998,1e-05,0.09209]
[1777784337814,32.62,78118.42,0.0,-0.99809,1e-05,0.08808]
[1777784339587,32.62,78117.82,0.0,-0.9981,1e-05,0.08776]
[1777784344621,32.62,78117.76,0.0,-0.9981,1e-05,0.08773]
[1777784349656,32.62,78120.05,0.0,-0.99807,1e-05,0.08897]
[1777784355698,32.62,78120.22,0.0,-0.99807,1e-05,0.08906]
[1777784362749,32.62,78119.29,0.0,-0.99808,1e-05,0.08855]
[1777784368024,32.62,78119.08,0.0,-0.99808,1e-05,0.08844]
[1777784371810,32.62,78119.08,0.0,-0.99813,1e-05,0.08617]
[1777784378094,32.62,78118.91,0.0,-0.99813,1e-05,0.08608]
[1777784382887,32.62,78124.25,0.0,-0.99807,1e-05,0.08895]
[1777784388164,32.62,78126.07,0.0,-0.99804,1e-05,0.08995]
[1777784394971,32.62,78125.4,0.0,-0.99805,1e-05,0.08958]
[1777784401017,32.62,78125.26,0.0,-0.99805,1e-05,0.0895]
[1777784403031,32.62,78117.1,0.0,-0.99816,1e-05,0.08512]
[1777784408304,32.62,78118.3,0.0,-0.99814,1e-05,0.08575]
[1777784415115,32.62,78118.15,0.0,-0.99814,1e-05,0.08567]
[1777784422164,32.62,78118.43,0.0,-0.99814,1e-05,0.08582]
[1777784428444,32.62,78118.72,0.0,-0.99814,1e-05,0.08598]
[1777784433244,32.62,78118.25,0.0,-0.99819,1e-05,0.0835]
[1777784435257,32.62,78125.93,0.0,-0.99809,1e-05,0.08756]
[1777784443314,32.62,78128.41,0.0,-0.99806,1e-05,0.0889]
[1777784448585,32.62,78128.81,0.0,-0.99806,1e-05,0.08912]
[1777784454391,32.62,78130.08,0.0,-0.99804,1e-05,0.08982]
[1777784460432,32.62,78131.93,0.0,-0.99801,1e-05,0.09085]
[1777784468730,32.62,78131.91,0.0,-0.99801,1e-05,0.09084]
[1777784477552,32.62,78132.35,0.0,-0.99801,1e-05,0.09108]
[1777784483594,32.62,78133.51,0.0,-0.99799,1e-05,0.09173]
[1777784487625,32.62,78139.1,0.0,-0.99792,1e-05,0.09492]
[1777784491653,32.62,78138.53,0.0,-0.99798,1e-05,0.09217]
[1777784496687,32.62,78138.96,0.0,-0.99797,1e-05,0.09242]
[1777784501722,32.62,78140.53,0.0,-0.99795,1e-05,0.09331]
[1777784506759,32.62,78141.66,0.0,-0.99793,1e-05,0.09396]
[1777784511792,32.62,78142.11,0.0,-0.99793,1e-05,0.09422]
[1777784518842,32.62,78141.84,0.0,-0.99793,1e-05,0.09406]
[1777784525890,32.62,78142.05,0.0,-0.99793,1e-05,0.09418]
[1777784531933,32.62,78143.24,0.0,-0.99791,1e-05,0.09487]
[1777784537978,32.62,78144.27,0.0,-0.9979,1e-05,0.09547]
[1777784543010,32.62,78145.69,0.0,-0.99788,1e-05,0.0963]
[1777784545023,32.62,78151.16,0.0,-0.9978,1e-05,0.09957]
[1777784550059,32.62,78152.18,0.0,-0.99778,1e-05,0.10019]
[1777784551066,32.62,78152.2,0.0,-0.99784,1e-05,0.09765]
[1777784556100,32.62,78152.53,0.0,-0.99783,1e-05,0.09785]
[1777784562143,32.62,78152.77,0.0,-0.99783,1e-05,0.098]
[1777784564157,32.62,78158.71,0.0,-0.99774,2e-05,0.10161]
[1777784569431,32.62,78159.29,0.0,-0.99773,2e-05,0.10197]
[1777784578254,32.62,78162.5,0.0,-0.99768,2e-05,0.10397]
[1777784583289,32.62,78161.35,0.0,-0.9977,2e-05,0.10325]
[1777784589573,32.62,78160.2,0.0,-0.99772,2e-05,0.10253]
[1777784598399,32.62,78159.63,0.0,-0.99773,2e-05,0.10218]
[1777784599641,32.62,78170.55,0.0,-0.99755,2e-05,0.10916]
[1777784600409,32.62,78170.63,0.0,-0.99755,2e-05,0.10921]
[1777784605448,32.62,78172.41,0.0,-0.99752,2e-05,0.11039]
[1777784610486,32.62,78172.84,0.0,-0.99752,2e-05,0.11067]
[1777784611493,32.62,78173.94,0.0,-0.99756,2e-05,0.10863]
[1777784616528,32.62,78175.68,0.0,-0.99753,2e-05,0.10978]
[1777784623578,32.62,78177.16,0.0,-0.99751,2e-05,0.11076]
[1777784629853,32.62,78176.02,0.0,-0.99753,2e-05,0.11]
[1777784636669,32.62,78176.09,0.0,-0.99752,2e-05,0.11005]
[1777784637675,32.62,78169.11,0.0,-0.99764,2e-05,0.1055]
[1777784642710,32.62,78164.38,0.0,-0.99771,2e-05,0.10251]
[1777784647744,32.62,78167.11,0.0,-0.99767,2e-05,0.10422]
[1777784651773,32.62,78176.57,0.0,-0.99752,2e-05,0.11037]
[1777784656808,32.62,78181.04,0.0,-0.99744,2e-05,0.11338]
[1777784661843,32.62,78180.93,0.0,-0.99744,2e-05,0.1133]
[1777784666879,32.62,78183.57,0.0,-0.9974,2e-05,0.11512]
[1777784671913,32.62,78183.96,0.0,-0.99746,2e-05,0.11251]
[1777784677955,32.62,78181.37,0.0,-0.9975,2e-05,0.11077]
[1777784682990,32.62,78183.32,0.0,-0.99747,2e-05,0.11208]
[1777784688025,32.62,78183.82,0.0,-0.99746,2e-05,0.11242]
[1777784694068,32.62,78183.83,0.0,-0.99746,2e-05,0.11243]
[1777784699104,32.62,78190.84,0.0,-0.99734,2e-05,0.11727]
[1777784701118,32.62,78195.0,0.0,-0.99726,2e-05,0.12023]
[1777784707160,32.62,78195.2,0.0,-0.99726,2e-05,0.12037]
[1777784712194,32.62,78194.46,0.0,-0.99727,2e-05,0.11984]
[1777784718244,32.62,78193.71,0.0,-0.99728,2e-05,0.1193]
[1777784725293,32.62,78193.47,0.0,-0.99729,2e-05,0.11913]
[1777784730590,32.62,78193.56,0.0,-0.99729,2e-05,0.1192]
[1777784731341,32.62,78193.56,0.0,-0.99735,2e-05,0.11624]
[1777784739391,32.62,78195.14,0.0,-0.99733,2e-05,0.11735]
[1777784745433,32.62,78195.87,0.0,-0.99731,2e-05,0.11787]
[1777784750729,32.62,78196.55,0.0,-0.9973,2e-05,0.11835]
[1777784759532,32.62,78196.64,0.0,-0.9973,2e-05,0.11841]
[1777784766584,32.62,78196.98,0.0,-0.99729,2e-05,0.11865]
[1777784778666,32.62,78198.04,0.0,-0.99727,2e-05,0.11941]
[1777784783701,32.62,78198.57,0.0,-0.99726,2e-05,0.11979]
[1777784788736,32.62,78199.71,0.0,-0.99724,2e-05,0.12061]
[1777784791013,32.62,78199.88,0.0,-0.99731,2e-05,0.11773]
[1777784796792,32.62,78200.04,0.0,-0.9973,2e-05,0.11785]
[1777784801828,32.62,78201.7,0.0,-0.99727,2e-05,0.11903]
[1777784806862,32.62,78201.57,0.0,-0.99728,2e-05,0.11894]
[1777784813912,32.62,78201.09,0.0,-0.99729,2e-05,0.11859]
[1777784817940,32.62,78206.31,0.0,-0.99719,2e-05,0.12237]
[1777784822975,32.62,78204.92,0.0,-0.99722,2e-05,0.12136]
[1777784824989,32.62,78212.83,0.0,-0.99707,2e-05,0.12724]
[1777784830024,32.62,78216.45,0.0,-0.997,2e-05,0.13001]
[1777784835060,32.62,78218.84,0.0,-0.99695,2e-05,0.13187]
[1777784840095,32.62,78219.48,0.0,-0.99693,2e-05,0.13237]
[1777784845129,32.62,78219.7,0.0,-0.99693,2e-05,0.13255]
[1777784850164,32.62,78220.5,0.0,-0.99691,2e-05,0.13318]
[1777784851175,32.62,78221.57,0.0,-0.99697,2e-05,0.13075]
[1777784856206,32.62,78220.83,0.0,-0.99698,2e-05,0.13018]
[1777784861241,32.62,78209.0,0.0,-0.99721,2e-05,0.12127]
[1777784862248,32.62,78208.01,0.0,-0.99723,2e-05,0.12055]
[1777784867283,32.62,78208.21,0.0,-0.99722,2e-05,0.1207]
[1777784872318,32.62,78208.24,0.0,-0.99722,2e-05,0.12072]
[1777784877352,32.62,78210.47,0.0,-0.99718,2e-05,0.12235]
[1777784882390,32.62,78210.69,0.0,-0.99718,2e-05,0.12251]
[1777784889437,32.62,78211.66,0.0,-0.99716,2e-05,0.12323]
[1777784894472,32.62,78212.2,0.0,-0.99715,2e-05,0.12363]
[1777784901786,32.62,78213.07,0.0,-0.99713,2e-05,0.12427]
[1777784908571,32.62,78213.6,0.0,-0.99712,2e-05,0.12467]
[1777784911855,32.62,78214.36,0.0,-0.99718,2e-05,0.12212]
[1777784920654,32.62,78214.86,0.0,-0.99717,2e-05,0.12249]
[1777784925689,32.62,78206.09,0.0,-0.99733,2e-05,0.11616]
[1777784930724,32.62,78201.82,0.0,-0.99741,2e-05,0.11319]
[1777784935758,32.62,78201.01,0.0,-0.99742,2e-05,0.11263]
[1777784940793,32.62,78199.82,0.0,-0.99744,2e-05,0.11182]
[1777784945829,32.62,78199.47,0.0,-0.99745,2e-05,0.11158]
[1777784950864,32.62,78198.39,0.0,-0.99747,2e-05,0.11084]
[1777784955899,32.62,78198.74,0.0,-0.99746,2e-05,0.11108]
[1777784960935,32.62,78205.0,0.0,-0.99735,2e-05,0.1154]
[1777784965970,32.62,78204.26,0.0,-0.99736,2e-05,0.11488]
[1777784971004,32.62,78203.51,0.0,-0.99744,2e-05,0.11143]
[1777784972276,32.62,78208.53,0.0,-0.99735,2e-05,0.1149]
[1777784982346,32.62,78206.69,0.0,-0.99739,2e-05,0.11362]
[1777784992416,32.62,78205.22,0.0,-0.99741,2e-05,0.1126]
[1777785001219,32.62,78203.99,0.0,-0.99743,2e-05,0.11176]
[1777785010281,32.62,78202.96,0.0,-0.99745,2e-05,0.11106]
[1777785015320,32.62,78202.81,0.0,-0.99745,2e-05,0.11096]
[1777785020355,32.62,78202.43,0.0,-0.99746,2e-05,0.1107]
[1777785030425,32.62,78201.99,0.0,-0.99747,2e-05,0.1104]
[1777785031431,32.62,78201.26,0.0,-0.99754,2e-05,0.10706]
[1777785038481,32.62,78200.74,0.0,-0.99755,2e-05,0.10672]
[1777785052576,32.62,78201.26,0.0,-0.99754,2e-05,0.10706]
[1777785057614,32.62,78205.22,0.0,-0.99748,2e-05,0.1097]
[1777785062907,32.62,78205.69,0.0,-0.99747,2e-05,0.11002]
[1777785070705,32.62,78205.88,0.0,-0.99747,2e-05,0.11014]
[1777785075740,32.62,78206.76,0.0,-0.99745,2e-05,0.11074]
[1777785080775,32.62,78202.09,0.0,-0.99753,2e-05,0.10761]
[1777785086817,32.62,78202.26,0.0,-0.99753,2e-05,0.10772]
[1777785093116,32.62,78203.1,0.0,-0.99758,2e-05,0.10545]
[1777785098901,32.62,78203.16,0.0,-0.99758,2e-05,0.10549]
[1777785103186,32.62,78194.6,0.0,-0.99771,2e-05,0.10002]
[1777785113256,32.62,78194.75,0.0,-0.99771,2e-05,0.10012]
[1777785123326,32.62,78196.54,0.0,-0.99768,2e-05,0.10124]
[1777785133396,32.62,78197.58,0.0,-0.99767,2e-05,0.1019]
[1777785143466,32.62,78198.33,0.0,-0.99766,2e-05,0.10237]
[1777785153536,32.62,78198.86,0.0,-0.99771,2e-05,0.09998]
[1777785163606,32.62,78199.37,0.0,-0.9977,2e-05,0.1003]
[1777785173678,32.62,78201.63,0.0,-0.99766,2e-05,0.10172]
[1777785179461,32.62,78202.2,0.0,-0.99766,2e-05,0.10208]
[1777785187517,32.62,78201.6,0.0,-0.99766,2e-05,0.1017]
[1777785194567,32.62,78201.38,0.0,-0.99767,2e-05,0.10156]
[1777785199602,32.62,78200.38,0.0,-0.99768,2e-05,0.10093]
[1777785205644,32.62,78200.03,0.0,-0.99769,2e-05,0.10071]
[1777785210679,32.62,78199.86,0.0,-0.99769,2e-05,0.10061]
[1777785212693,32.62,78192.4,0.0,-0.99787,1e-05,0.09341]
[1777785217727,32.62,78193.56,0.0,-0.99785,1e-05,0.0941]
[1777785224034,32.62,78193.61,0.0,-0.99785,1e-05,0.09413]
[1777785229812,32.62,78193.48,0.0,-0.99785,1e-05,0.09405]
[1777785235854,32.62,78193.6,0.0,-0.99785,1e-05,0.09412]
[1777785241898,32.62,78193.81,0.0,-0.99785,1e-05,0.09425]
[1777785246931,32.62,78193.29,0.0,-0.99785,1e-05,0.09394]
[1777785251966,32.62,78201.08,0.0,-0.99773,2e-05,0.09866]
[1777785257004,32.62,78200.78,0.0,-0.99774,2e-05,0.09847]
[1777785262036,32.62,78200.48,0.0,-0.99774,2e-05,0.09829]
[1777785271098,32.62,78200.73,0.0,-0.9978,2e-05,0.09577]
[1777785276134,32.62,78200.56,0.0,-0.9978,2e-05,0.09567]
[1777785281169,32.62,78200.63,0.0,-0.9978,2e-05,0.09571]
[1777785286203,32.62,78200.5,0.0,-0.9978,2e-05,0.09563]
[1777785291238,32.62,78201.4,0.0,-0.99779,2e-05,0.09618]
[1777785299295,32.62,78201.74,0.0,-0.99778,2e-05,0.09638]
[1777785304595,32.62,78203.36,0.0,-0.99776,2e-05,0.09737]
[1777785310374,32.62,78203.36,0.0,-0.99776,2e-05,0.09737]
[1777785315408,32.62,78204.42,0.0,-0.99774,2e-05,0.09802]
[1777785322457,32.62,78205.07,0.0,-0.99773,2e-05,0.09843]
[1777785328500,32.62,78204.89,0.0,-0.99774,2e-05,0.09831]
[1777785331521,32.62,78208.7,0.0,-0.99774,2e-05,0.09796]
[1777785338570,32.62,78206.85,0.0,-0.99777,2e-05,0.09683]
[1777785344879,32.62,78203.59,0.0,-0.99782,2e-05,0.09485]
[1777785352667,32.62,78202.69,0.0,-0.99783,2e-05,0.09431]
[1777785360723,32.62,78202.42,0.0,-0.99783,2e-05,0.09415]
[1777785370793,32.62,78201.76,0.0,-0.99784,2e-05,0.09375]
[1777785375829,32.62,78205.94,0.0,-0.99778,2e-05,0.09627]
[1777785377845,32.62,78206.82,0.0,-0.99777,2e-05,0.09681]
[1777785382879,32.62,78210.57,0.0,-0.99771,2e-05,0.09913]
[1777785388923,32.62,78212.99,0.0,-0.99767,2e-05,0.10065]
[1777785391942,32.62,78214.13,0.0,-0.99771,2e-05,0.09861]
[1777785396977,32.62,78206.68,0.0,-0.99783,2e-05,0.09406]
[1777785397985,32.62,78206.52,0.0,-0.99783,2e-05,0.09396]
[1777785403019,32.62,78207.97,0.0,-0.99781,2e-05,0.09483]
[1777785408055,32.62,78208.46,0.0,-0.9978,2e-05,0.09513]
[1777785413090,32.62,78209.09,0.0,-0.99779,2e-05,0.09551]
[1777785421146,32.62,78209.18,0.0,-0.99779,2e-05,0.09557]
[1777785424167,32.62,78204.06,0.0,-0.99787,1e-05,0.0925]
[1777785425441,32.62,78201.03,0.0,-0.99791,1e-05,0.09073]
[1777785435511,32.62,78202.32,0.0,-0.99789,1e-05,0.09148]
[1777785441290,32.62,78203.21,0.0,-0.99788,1e-05,0.092]
[1777785447329,32.62,78204.04,0.0,-0.99787,1e-05,0.09249]
[1777785451357,32.62,78205.0,0.0,-0.99791,1e-05,0.09046]
[1777785457399,32.62,78204.92,0.0,-0.99791,1e-05,0.09042]
[1777785463441,32.62,78204.78,0.0,-0.99792,1e-05,0.09033]
[1777785470490,32.62,78207.82,0.0,-0.99787,1e-05,0.09211]
[1777785475792,32.62,78207.39,0.0,-0.99788,1e-05,0.09186]
[1777785482574,32.62,78207.39,0.0,-0.99788,1e-05,0.09186]
[1777785487609,32.62,78206.58,0.0,-0.99789,1e-05,0.09138]
[1777785495932,32.62,78205.93,0.0,-0.9979,1e-05,0.091]
[1777785506002,32.62,78205.14,0.0,-0.99791,1e-05,0.09054]
[1777785516073,32.62,78205.21,0.0,-0.99797,1e-05,0.08803]
[1777785526143,32.62,78205.33,0.0,-0.99797,1e-05,0.0881]
[1777785536213,32.62,78205.41,0.0,-0.99797,1e-05,0.08814]
[1777785546284,32.62,78205.46,0.0,-0.99796,1e-05,0.08817]
[1777785556087,32.62,78205.5,0.0,-0.99796,1e-05,0.08819]
[1777785566425,32.62,78205.2,0.0,-0.99797,1e-05,0.08802]
[1777785573207,32.62,78205.32,0.0,-0.99802,1e-05,0.08558]
[1777785575220,32.62,78200.14,0.0,-0.9981,1e-05,0.08274]
[1777785576496,32.62,78199.38,0.0,-0.99811,1e-05,0.08233]
[1777785583277,32.62,78197.08,0.0,-0.99814,1e-05,0.08111]
[1777785590326,32.62,78197.76,0.0,-0.99813,1e-05,0.08147]
[1777785596636,32.62,78197.5,0.0,-0.99813,1e-05,0.08133]
[1777785602407,32.62,78197.5,0.0,-0.99813,1e-05,0.08133]
[1777785606706,32.62,78207.13,0.0,-0.998,1e-05,0.08659]
[1777785612480,32.62,78205.71,0.0,-0.99802,1e-05,0.08579]
[1777785617515,32.62,78204.84,0.0,-0.99803,1e-05,0.08531]
[1777785622549,32.62,78203.94,0.0,-0.99804,1e-05,0.08481]
[1777785629599,32.62,78203.09,0.0,-0.99806,1e-05,0.08435]
[1777785636917,32.62,78201.66,0.0,-0.99813,1e-05,0.08114]
[1777785644703,32.62,78199.57,0.0,-0.99816,1e-05,0.08004]
[1777785650747,32.62,78199.19,0.0,-0.99816,1e-05,0.07984]
[1777785655781,32.62,78198.38,0.0,-0.99817,1e-05,0.07941]
[1777785660816,32.62,78198.34,0.0,-0.99817,1e-05,0.07939]
[1777785667129,32.62,78197.87,0.0,-0.99818,1e-05,0.07915]
[1777785672902,32.62,78197.49,0.0,-0.99819,1e-05,0.07895]
[1777785677936,32.62,78197.88,0.0,-0.99818,1e-05,0.07915]
[1777785682970,32.62,78197.76,0.0,-0.99818,1e-05,0.07909]
[1777785694046,32.62,78197.51,0.0,-0.99824,1e-05,0.07663]
[1777785708148,32.62,78196.94,0.0,-0.99824,1e-05,0.07634]
[1777785714189,32.62,78197.09,0.0,-0.99824,1e-05,0.07642]
[1777785719225,32.62,78196.97,0.0,-0.99824,1e-05,0.07636]
[1777785724260,32.62,78199.12,0.0,-0.99822,1e-05,0.07745]
[1777785732317,32.62,78198.67,0.0,-0.99822,1e-05,0.07722]
[1777785737622,32.62,78198.25,0.0,-0.99823,1e-05,0.077]
[1777785743392,32.62,78197.8,0.0,-0.99823,1e-05,0.07678]
[1777785756484,32.62,78197.32,0.0,-0.99829,1e-05,0.07424]
[1777785763533,32.62,78197.41,0.0,-0.99829,1e-05,0.07429]
[1777785768568,32.62,78197.05,0.0,-0.9983,1e-05,0.07411]
[1777785776626,32.62,78196.59,0.0,-0.9983,1e-05,0.07388]
[1777785786695,32.62,78195.37,0.0,-0.99832,1e-05,0.07329]
[1777785794750,32.62,78195.66,0.0,-0.99831,1e-05,0.07343]
[1777785803814,32.62,78195.88,0.0,-0.99831,1e-05,0.07354]
[1777785808850,32.62,78196.24,0.0,-0.99831,1e-05,0.07371]
[1777785814893,32.62,78196.76,0.0,-0.99835,1e-05,0.07173]
[1777785819985,32.62,78196.83,0.0,-0.99835,1e-05,0.07176]
[1777785828259,32.62,78196.67,0.0,-0.99835,1e-05,0.07169]
[1777785835044,32.62,78196.47,0.0,-0.99835,1e-05,0.07159]
[1777785843099,32.62,78195.81,0.0,-0.99836,1e-05,0.07127]
[1777785848399,32.62,78196.23,0.0,-0.99836,1e-05,0.07147]
[1777785854178,32.62,78196.38,0.0,-0.99835,1e-05,0.07155]
[1777785860218,32.62,78195.9,0.0,-0.99836,1e-05,0.07132]
[1777785867270,32.62,78195.9,0.0,-0.99836,1e-05,0.07132]
[1777785873311,32.62,78194.96,0.0,-0.99842,1e-05,0.06869]
[1777785878609,32.62,78194.89,0.0,-0.99842,1e-05,0.06866]
[1777785885395,32.62,78194.89,0.0,-0.99842,1e-05,0.06866]
[1777785890429,32.62,78191.07,0.0,-0.99847,1e-05,0.06691]
[1777785895464,32.62,78191.26,0.0,-0.99846,1e-05,0.067]
[1777785900498,32.62,78191.2,0.0,-0.99846,1e-05,0.06697]
[1777785905534,32.62,78191.47,0.0,-0.99846,1e-05,0.06709]
[1777785911577,32.62,78191.77,0.0,-0.99846,1e-05,0.06723]
[1777785918889,32.62,78192.32,0.0,-0.99845,1e-05,0.06748]
[1777785925676,32.62,78192.32,0.0,-0.99845,1e-05,0.06748]
[1777785932723,32.62,78192.85,0.0,-0.99849,1e-05,0.06561]
[1777785939029,32.62,78191.83,0.0,-0.9985,1e-05,0.06515]
[1777785944810,32.62,78190.62,0.0,-0.99852,1e-05,0.06462]
[1777785950851,32.62,78190.86,0.0,-0.99851,1e-05,0.06473]
[1777785959169,32.62,78191.63,0.0,-0.99851,1e-05,0.06507]
[1777785969240,32.62,78192.16,0.0,-0.9985,1e-05,0.0653]
[1777785979312,32.62,78192.81,0.0,-0.99849,1e-05,0.06559]
[1777785987112,32.62,78192.78,0.0,-0.99849,1e-05,0.06558]
[1777785992145,32.62,78192.97,0.0,-0.99854,1e-05,0.06359]
[1777785997180,32.62,78195.21,0.0,-0.99851,1e-05,0.06457]
[1777786002217,32.62,78194.33,0.0,-0.99852,1e-05,0.06419]
[1777786007251,32.62,78193.9,0.0,-0.99853,1e-05,0.064]
[1777786012285,32.62,78196.1,0.0,-0.9985,1e-05,0.06497]
[1777786018334,32.62,78197.09,0.0,-0.99849,1e-05,0.06541]
[1777786024377,32.62,78197.88,0.0,-0.99848,1e-05,0.06576]
[1777786030419,32.62,78197.96,0.0,-0.99848,1e-05,0.0658]
[1777786035454,32.62,78198.83,0.0,-0.99847,1e-05,0.06619]
[1777786040488,32.62,78201.38,0.0,-0.99844,1e-05,0.06735]
[1777786045523,32.62,78201.42,0.0,-0.99844,1e-05,0.06737]
[1777786051565,32.62,78201.24,0.0,-0.99849,1e-05,0.06516]
[1777786056601,32.62,78201.24,0.0,-0.99849,1e-05,0.06516]
[1777786061636,32.62,78201.69,0.0,-0.99849,1e-05,0.06536]
[1777786068684,32.62,78200.49,0.0,-0.9985,1e-05,0.06483]
[1777786080016,32.62,78200.25,0.0,-0.9985,1e-05,0.06472]
[1777786084797,32.62,78195.22,0.0,-0.99856,1e-05,0.06252]
[1777786090085,32.62,78194.96,0.0,-0.99856,1e-05,0.06241]
[1777786098901,32.62,78194.94,0.0,-0.99856,1e-05,0.0624]
[1777786103935,32.62,78198.05,0.0,-0.99853,1e-05,0.06375]
[1777786108970,32.62,78197.67,0.0,-0.99853,1e-05,0.06358]
[1777786117026,32.62,78193.36,0.0,-0.99863,1e-05,0.05973]
[1777786123068,32.62,78193.27,0.0,-0.99863,1e-05,0.05969]
[1777786130372,32.62,78193.25,0.0,-0.99863,1e-05,0.05969]
[1777786140442,32.62,78192.85,0.0,-0.99863,1e-05,0.05952]
[1777786150535,32.62,78192.43,0.0,-0.99863,1e-05,0.05935]
[1777786156300,32.62,78192.78,0.0,-0.99863,1e-05,0.05949]
[1777786164356,32.62,78192.45,0.0,-0.99863,1e-05,0.05935]
[1777786170674,32.62,78192.4,0.0,-0.99864,1e-05,0.05933]
[1777786171406,32.62,78192.4,0.0,-0.99868,1e-05,0.05739]
[1777786178454,32.62,78192.55,0.0,-0.99868,1e-05,0.05745]
[1777786185503,32.62,78192.76,0.0,-0.99868,1e-05,0.05753]
[1777786190816,32.62,78193.05,0.0,-0.99867,1e-05,0.05765]
[1777786197590,32.62,78193.05,0.0,-0.99867,1e-05,0.05765]
[1777786202624,32.62,78193.11,0.0,-0.99867,1e-05,0.05768]
[1777786210956,32.62,78193.19,0.0,-0.99867,1e-05,0.05771]
[1777786218735,32.62,78193.26,0.0,-0.99867,1e-05,0.05774]
[1777786226797,32.62,78193.33,0.0,-0.99867,1e-05,0.05776]
[1777786231833,32.62,78193.6,0.0,-0.99871,1e-05,0.05596]
[1777786236869,32.62,78188.71,0.0,-0.99876,1e-05,0.05406]
[1777786238884,32.62,78186.27,0.0,-0.99878,1e-05,0.05314]
[1777786243917,32.62,78187.54,0.0,-0.99877,1e-05,0.05362]
[1777786248952,32.62,78187.88,0.0,-0.99877,1e-05,0.05375]
[1777786254994,32.62,78188.17,0.0,-0.99876,1e-05,0.05386]
[1777786260035,32.62,78187.44,0.0,-0.99877,1e-05,0.05358]
[1777786265065,32.62,78193.02,0.0,-0.99872,1e-05,0.05573]
[1777786270100,32.62,78197.46,0.0,-0.99867,1e-05,0.05749]
[1777786275136,32.62,78197.74,0.0,-0.99867,1e-05,0.05761]
[1777786281454,32.62,78198.21,0.0,-0.99866,1e-05,0.0578]
[1777786291524,32.62,78197.83,0.0,-0.99871,1e-05,0.05572]
[1777786297289,32.62,78198.01,0.0,-0.99871,1e-05,0.05579]
[1777786303331,32.62,78198.57,0.0,-0.9987,1e-05,0.05601]
[1777786309373,32.62,78200.21,0.0,-0.99869,1e-05,0.05666]
[1777786314408,32.62,78200.17,0.0,-0.99869,1e-05,0.05665]
[1777786319443,32.62,78199.41,0.0,-0.9987,1e-05,0.05635]
[1777786326494,32.62,78203.14,0.0,-0.99866,1e-05,0.05784]
[1777786331807,32.62,78200.89,0.0,-0.99868,1e-05,0.05694]
[1777786341877,32.62,78199.16,0.0,-0.9987,1e-05,0.05625]
[1777786347641,32.62,78198.72,0.0,-0.9987,1e-05,0.05607]
[1777786351947,32.62,78198.42,0.0,-0.99875,1e-05,0.05407]
[1777786360733,32.62,78198.28,0.0,-0.99875,1e-05,0.05401]
[1777786366778,32.62,78198.06,0.0,-0.99875,1e-05,0.05393]
[1777786372821,32.62,78198.16,0.0,-0.99875,1e-05,0.05397]
[1777786382161,32.62,78198.19,0.0,-0.99875,1e-05,0.05398]
[1777786389939,32.62,78198.12,0.0,-0.99875,1e-05,0.05395]
[1777786395982,32.62,78197.15,0.0,-0.99876,1e-05,0.05358]
[1777786401015,32.62,78197.63,0.0,-0.99876,1e-05,0.05376]
[1777786408065,32.62,78197.68,0.0,-0.99876,1e-05,0.05378]
[1777786412373,32.62,78197.72,0.0,-0.9988,1e-05,0.05196]
[1777786418135,32.62,78197.82,0.0,-0.9988,1e-05,0.05199]
[1777786423170,32.62,78197.78,0.0,-0.9988,1e-05,0.05198]
[1777786428204,32.62,78197.0,0.0,-0.9988,1e-05,0.05169]
[1777786433241,32.62,78197.0,0.0,-0.9988,1e-05,0.05169]
[1777786438275,32.62,78197.4,0.0,-0.9988,1e-05,0.05184]
[1777786448342,32.62,78197.92,0.0,-0.9988,1e-05,0.05203]
[1777786454388,32.62,78198.26,0.0,-0.99879,1e-05,0.05216]
[1777786462724,32.62,78198.59,0.0,-0.99879,1e-05,0.05228]
[1777786469493,32.62,78198.88,0.0,-0.99879,1e-05,0.05239]
[1777786471506,32.62,78197.89,0.0,-0.99884,1e-05,0.05022]
[1777786481578,32.62,78198.42,0.0,-0.99883,1e-05,0.05041]
[1777786491643,32.62,78198.73,0.0,-0.99883,1e-05,0.05052]
[1777786501718,32.62,78199.02,0.0,-0.99883,1e-05,0.05063]
[1777786506754,32.62,78199.22,0.0,-0.99882,1e-05,0.0507]
[1777786511787,32.62,78199.27,0.0,-0.99882,1e-05,0.05072]
[1777786516823,32.62,78195.91,0.0,-0.99886,1e-05,0.04951]
[1777786521858,32.62,78195.19,0.0,-0.99886,1e-05,0.04925]
[1777786530922,32.62,78195.06,0.0,-0.99886,1e-05,0.0492]
[1777786531928,32.62,78194.86,0.0,-0.9989,1e-05,0.0474]
[1777786536962,32.62,78194.56,0.0,-0.99891,1e-05,0.0473]
[1777786541999,32.62,78194.5,0.0,-0.99891,1e-05,0.04728]
[1777786547035,32.62,78194.5,0.0,-0.99891,1e-05,0.04728]
[1777786552069,32.62,78194.16,0.0,-0.99891,1e-05,0.04716]
[1777786557105,32.62,78194.16,0.0,-0.99891,1e-05,0.04716]
[1777786562140,32.62,78194.1,0.0,-0.99891,1e-05,0.04714]
[1777786567177,32.62,78194.17,0.0,-0.99891,1e-05,0.04717]
[1777786569190,32.62,78185.19,0.0,-0.99898,1e-05,0.04417]
[1777786570198,32.62,78184.19,0.0,-0.99899,1e-05,0.04385]
[1777786576239,32.62,78184.82,0.0,-0.99899,1e-05,0.04405]
[1777786581273,32.62,78184.22,0.0,-0.99899,1e-05,0.04386]
[1777786587317,32.62,78183.49,0.0,-0.999,1e-05,0.04363]
[1777786589329,32.62,78189.04,0.0,-0.99895,1e-05,0.04544]
[1777786590337,32.62,78189.18,0.0,-0.99895,1e-05,0.04548]
[1777786591344,32.62,78189.0,0.0,-0.99899,1e-05,0.04379]
[1777786599402,32.62,78188.57,0.0,-0.99899,1e-05,0.04365]
[1777786606450,32.62,78187.37,0.0,-0.999,1e-05,0.04327]
[1777786611484,32.62,78187.65,0.0,-0.999,1e-05,0.04336]
[1777786618534,32.62,78187.7,0.0,-0.999,1e-05,0.04337]
[1777786623851,32.62,78188.51,0.0,-0.99899,1e-05,0.04363]
[1777786632631,32.62,78188.48,0.0,-0.999,1e-05,0.04362]
[1777786640687,32.62,78188.5,0.0,-0.99899,1e-05,0.04363]
[1777786646728,32.62,78188.41,0.0,-0.999,1e-05,0.0436]
[1777786654069,32.62,78188.85,0.0,-0.99903,1e-05,0.04214]
[1777786660824,32.62,78188.85,0.0,-0.99903,1e-05,0.04214]
[1777786665864,32.62,78188.64,0.0,-0.99903,1e-05,0.04208]
[1777786674210,32.62,78188.61,0.0,-0.99903,1e-05,0.04207]
[1777786680967,32.62,78188.54,0.0,-0.99903,1e-05,0.04205]
[1777786686002,32.62,78187.15,0.0,-0.99904,1e-05,0.04162]
[1777786691038,32.62,78183.41,0.0,-0.99907,1e-05,0.04048]
[1777786696075,32.62,78183.96,0.0,-0.99907,1e-05,0.04064]
[1777786702119,32.62,78185.29,0.0,-0.99906,1e-05,0.04105]
[1777786710175,32.62,78186.23,0.0,-0.99905,1e-05,0.04133]
[1777786711182,32.62,78186.12,0.0,-0.99908,1e-05,0.03977]
[1777786716217,32.62,78186.03,0.0,-0.99908,1e-05,0.03974]
[1777786722259,32.62,78186.96,0.0,-0.99908,1e-05,0.04002]
[1777786732326,32.62,78187.09,0.0,-0.99908,1e-05,0.04006]
[1777786738370,32.62,78187.45,0.0,-0.99907,1e-05,0.04017]
[1777786744703,32.62,78187.62,0.0,-0.99907,1e-05,0.04022]
[1777786753478,32.62,78187.7,0.0,-0.99907,1e-05,0.04024]
[1777786759519,32.62,78187.82,0.0,-0.99907,1e-05,0.04028]
[1777786764843,32.62,78187.9,0.0,-0.99907,1e-05,0.0403]
[1777786770593,32.62,78187.9,0.0,-0.99907,1e-05,0.0403]
[1777786774625,32.62,78188.04,0.0,-0.9991,1e-05,0.03883]
[1777786782687,32.62,78188.04,0.0,-0.9991,1e-05,0.03883]
[1777786787721,32.62,78188.15,0.0,-0.9991,1e-05,0.03886]
[1777786793762,32.62,78188.19,0.0,-0.9991,1e-05,0.03888]
[1777786799805,32.62,78188.24,0.0,-0.9991,1e-05,0.03889]
[1777786805125,32.62,78188.23,0.0,-0.9991,1e-05,0.03889]
[1777786811889,32.62,78188.24,0.0,-0.9991,1e-05,0.03889]
[1777786816924,32.62,78188.23,0.0,-0.9991,1e-05,0.03889]
[1777786823972,32.62,78186.83,0.0,-0.99911,1e-05,0.03848]
[1777786834044,32.62,78185.63,0.0,-0.99915,1e-05,0.03668]
[1777786841092,32.62,78184.6,0.0,-0.99916,1e-05,0.0364]
[1777786846127,32.62,78184.11,0.0,-0.99917,1e-05,0.03626]
[1777786851162,32.62,78183.26,0.0,-0.99917,1e-05,0.03603]
[1777786861232,32.62,78183.09,0.0,-0.99917,1e-05,0.03598]
[1777786872306,32.62,78182.69,0.0,-0.99918,1e-05,0.03587]
[1777786877344,32.62,78182.01,0.0,-0.99918,1e-05,0.03569]
[1777786885693,32.62,78182.17,0.0,-0.99918,1e-05,0.03573]
[1777786895470,32.62,78181.95,0.0,-0.99921,1e-05,0.03429]
[1777786905541,32.62,78181.86,0.0,-0.99921,1e-05,0.03426]
[1777786910579,32.62,78186.16,0.0,-0.99918,1e-05,0.03541]
[1777786912592,32.62,78187.75,0.0,-0.99917,1e-05,0.03584]
[1777786917628,32.62,78186.68,0.0,-0.99918,1e-05,0.03555]
[1777786922663,32.62,78185.86,0.0,-0.99919,1e-05,0.03533]
[1777786932730,32.62,78185.74,0.0,-0.99919,1e-05,0.03529]
[1777786938775,32.62,78185.18,0.0,-0.99919,1e-05,0.03514]
[1777786943810,32.62,78184.92,0.0,-0.99919,1e-05,0.03507]
[1777786951865,32.62,78185.02,0.0,-0.99922,1e-05,0.03372]
[1777786956901,32.62,78186.49,0.0,-0.99921,1e-05,0.03411]
[1777786961936,32.62,78186.29,0.0,-0.99921,1e-05,0.03406]
[1777786968985,32.62,78186.03,0.0,-0.99922,1e-05,0.03399]
[1777786975029,32.62,78186.39,0.0,-0.99921,1e-05,0.03408]
[1777786986399,32.62,78186.92,0.0,-0.99921,1e-05,0.03422]
[1777786992146,32.62,78184.15,0.0,-0.99923,1e-05,0.0335]
[1777786999197,32.62,78181.53,0.0,-0.99924,1e-05,0.03283]
[1777787004232,32.62,78181.5,0.0,-0.99924,1e-05,0.03282]
[1777787010274,32.62,78178.6,0.0,-0.99926,1e-05,0.03209]
[1777787011281,32.62,78178.51,0.0,-0.99929,1e-05,0.03079]
[1777787016609,32.62,78177.34,0.0,-0.9993,1e-05,0.03051]
[1777787022358,32.62,78177.53,0.0,-0.9993,1e-05,0.03055]
[1777787027398,32.62,78177.47,0.0,-0.9993,1e-05,0.03054]
[1777787036458,32.62,78177.28,0.0,-0.9993,1e-05,0.03049]
[1777787046819,32.62,78177.33,0.0,-0.9993,1e-05,0.0305]
[1777787056598,32.62,78176.63,0.0,-0.9993,1e-05,0.03034]
[1777787066668,32.62,78175.78,0.0,-0.99931,1e-05,0.03014]
[1777787074730,32.62,78174.59,0.0,-0.99934,1e-05,0.02864]
[1777787079762,32.62,78174.18,0.0,-0.99935,1e-05,0.02855]
[1777787085804,32.62,78174.34,0.0,-0.99934,1e-05,0.02858]
[1777787091847,32.62,78174.15,0.0,-0.99935,1e-05,0.02854]
[1777787097169,32.62,78174.45,0.0,-0.99934,1e-05,0.02861]
[1777787101916,32.62,78169.44,0.0,-0.99937,1e-05,0.0275]
[1777787102930,32.62,78167.19,0.0,-0.99938,1e-05,0.02701]
[1777787108966,32.62,78168.51,0.0,-0.99938,1e-05,0.0273]
[1777787114003,32.62,78169.68,0.0,-0.99937,1e-05,0.02755]
[1777787119042,32.62,78171.76,0.0,-0.99936,1e-05,0.02801]
[1777787124078,32.62,78174.3,0.0,-0.99935,1e-05,0.02857]
[1777787129113,32.62,78174.61,0.0,-0.99934,1e-05,0.02864]
[1777787131127,32.62,78175.3,0.0,-0.99937,1e-05,0.02761]
[1777787137452,32.62,78175.91,0.0,-0.99936,1e-05,0.02774]
[1777787143211,32.62,78175.91,0.0,-0.99936,1e-05,0.02774]
[1777787151266,32.62,78178.34,0.0,-0.99935,1e-05,0.02828]
[1777787157592,32.62,78178.78,0.0,-0.99935,1e-05,0.02838]
[1777787167662,32.62,78179.66,0.0,-0.99934,1e-05,0.02858]
[1777787177732,32.62,78179.91,0.0,-0.99934,1e-05,0.02863]
[1777787185505,32.62,78184.36,0.0,-0.99932,1e-05,0.02966]
[1777787190541,32.62,78183.71,0.0,-0.99932,1e-05,0.02951]
[1777787191549,32.62,78183.29,0.0,-0.99935,1e-05,0.02819]
[1777787198601,32.62,78183.17,0.0,-0.99935,1e-05,0.02816]
[1777787204642,32.62,78182.93,0.0,-0.99935,1e-05,0.02811]
[1777787215720,32.62,78182.99,0.0,-0.99935,1e-05,0.02812]
[1777787220755,32.62,78183.52,0.0,-0.99935,1e-05,0.02824]
[1777787226797,32.62,78183.65,0.0,-0.99935,1e-05,0.02827]
[1777787234852,32.62,78182.37,0.0,-0.99935,1e-05,0.02798]
[1777787243917,32.62,78182.33,0.0,-0.99935,1e-05,0.02797]
[1777787248950,32.62,78182.16,0.0,-0.99936,1e-05,0.02794]
[1777787251973,32.62,78182.03,0.0,-0.99938,1e-05,0.02673]
[1777787258294,32.62,78182.5,0.0,-0.99938,1e-05,0.02683]
[1777787265068,32.62,78182.22,0.0,-0.99938,1e-05,0.02677]
[1777787278434,32.62,78181.98,0.0,-0.99938,1e-05,0.02672]
[1777787284198,32.62,78181.81,0.0,-0.99938,1e-05,0.02668]
[1777787290238,32.62,78181.5,0.0,-0.99939,1e-05,0.02662]
[1777787295273,32.62,78182.45,0.0,-0.99938,1e-05,0.02682]
[1777787300307,32.62,78182.57,0.0,-0.99938,1e-05,0.02685]
[1777787306352,32.62,78182.92,0.0,-0.99938,1e-05,0.02692]
[1777787313398,32.62,78183.21,0.0,-0.9994,1e-05,0.02583]
[1777787318716,32.62,78183.56,0.0,-0.9994,1e-05,0.0259]
[1777787324473,32.62,78183.56,0.0,-0.9994,1e-05,0.0259]
[1777787331525,32.62,78183.82,0.0,-0.9994,1e-05,0.02596]
[1777787336560,32.62,78184.28,0.0,-0.9994,1e-05,0.02605]
[1777787342602,32.62,78184.17,0.0,-0.9994,1e-05,0.02603]
[1777787347637,32.62,78190.79,0.0,-0.99936,1e-05,0.02745]
[1777787353679,32.62,78191.45,0.0,-0.99936,1e-05,0.0276]
[1777787358998,32.62,78190.4,0.0,-0.99936,1e-05,0.02737]
[1777787364756,32.62,78189.65,0.0,-0.99937,1e-05,0.0272]
[1777787370799,32.62,78189.09,0.0,-0.99937,1e-05,0.02708]
[1777787372812,32.62,78189.64,0.0,-0.9994,1e-05,0.02603]
[1777787379861,32.62,78189.28,0.0,-0.9994,1e-05,0.02596]
[1777787387917,32.62,78188.12,0.0,-0.9994,1e-05,0.02572]
[1777787396980,32.62,78187.47,0.0,-0.99941,1e-05,0.02558]
[1777787402019,32.62,78187.32,0.0,-0.99941,1e-05,0.02555]
[1777787408057,32.62,78187.93,0.0,-0.9994,1e-05,0.02568]
[1777787413093,32.62,78188.79,0.0,-0.9994,1e-05,0.02586]
[1777787419420,32.62,78188.81,0.0,-0.9994,1e-05,0.02586]
[1777787429490,32.62,78188.27,0.0,-0.9994,1e-05,0.02575]
[1777787431218,32.62,78187.82,0.0,-0.99943,1e-05,0.02453]
[1777787433232,32.62,78196.19,0.0,-0.99939,1e-05,0.02626]
[1777787434240,32.62,78198.02,0.0,-0.99938,1e-05,0.02665]
[1777787439560,32.62,78199.03,0.0,-0.99937,1e-05,0.02687]
[1777787446324,32.62,78199.03,0.0,-0.99937,1e-05,0.02687]
[1777787453373,32.62,78202.43,0.0,-0.99935,1e-05,0.02762]
[1777787459701,32.62,78203.6,0.0,-0.99935,1e-05,0.02788]
[1777787464451,32.62,78198.36,0.0,-0.99938,1e-05,0.02673]
[1777787469771,32.62,78198.86,0.0,-0.99937,1e-05,0.02683]
[1777787475528,32.62,78198.86,0.0,-0.99937,1e-05,0.02683]
[1777787485598,32.62,78198.75,0.0,-0.99937,1e-05,0.02681]
[1777787491642,32.62,78201.24,0.0,-0.99939,1e-05,0.02617]
[1777787498728,32.62,78200.14,0.0,-0.99939,1e-05,0.02593]
[1777787503764,32.62,78200.12,0.0,-0.99939,1e-05,0.02593]
[1777787508798,32.62,78200.08,0.0,-0.99939,1e-05,0.02592]
[1777787515847,32.62,78203.17,0.0,-0.99938,1e-05,0.02658]
[1777787521890,32.62,78202.71,0.0,-0.99938,1e-05,0.02648]
[1777787526927,32.62,78202.75,0.0,-0.99938,1e-05,0.02649]
[1777787536996,32.62,78203.2,0.0,-0.99938,1e-05,0.02659]
[1777787543038,32.62,78203.57,0.0,-0.99937,1e-05,0.02667]
[1777787549080,32.62,78203.61,0.0,-0.99937,1e-05,0.02667]
[1777787552101,32.62,78203.44,0.0,-0.9994,1e-05,0.02547]
[1777787560403,32.62,78203.52,0.0,-0.9994,1e-05,0.02548]
[1777787568212,32.62,78203.82,0.0,-0.9994,1e-05,0.02554]
[1777787578279,32.62,78203.53,0.0,-0.9994,1e-05,0.02548]
[1777787584325,32.62,78203.05,0.0,-0.9994,1e-05,0.02538]
[1777787590613,32.62,78203.28,0.0,-0.9994,1e-05,0.02543]
[1777787600683,32.62,78203.62,0.0,-0.9994,1e-05,0.0255]
[1777787610753,32.62,78204.27,0.0,-0.9994,1e-05,0.02564]
[1777787615542,32.62,78204.32,0.0,-0.99942,1e-05,0.02451]
[1777787620823,32.62,78204.44,0.0,-0.99942,1e-05,0.02453]
[1777787629642,32.62,78204.66,0.0,-0.99942,1e-05,0.02457]
[1777787634677,32.62,78204.57,0.0,-0.99942,1e-05,0.02456]
[1777787639712,32.62,78205.92,0.0,-0.99942,1e-05,0.02483]
[1777787644747,32.62,78207.45,0.0,-0.99941,1e-05,0.02515]
[1777787651034,32.62,78207.55,0.0,-0.99941,1e-05,0.02517]
[1777787656831,32.62,78207.36,0.0,-0.99941,1e-05,0.02513]
[1777787663881,32.62,78207.06,0.0,-0.99941,1e-05,0.02506]
[1777787668917,32.62,78206.82,0.0,-0.99941,1e-05,0.02502]
[1777787671176,32.62,78206.93,0.0,-0.99944,1e-05,0.02391]
[1777787676973,32.62,78206.88,0.0,-0.99944,1e-05,0.0239]
[1777787682013,32.62,78206.61,0.0,-0.99944,1e-05,0.02385]
[1777787691316,32.62,78206.76,0.0,-0.99944,1e-05,0.02388]
[1777787698126,32.62,78206.76,0.0,-0.99944,1e-05,0.02388]
[1777787703161,32.62,78206.2,0.0,-0.99944,1e-05,0.02376]
[1777787711457,32.62,78205.63,0.0,-0.99944,0.0,0.02365]
[1777787722294,32.62,78205.37,0.0,-0.99945,0.0,0.0236]
[1777787732364,32.62,78205.29,0.0,-0.99947,0.0,0.0225]
[1777787741670,32.62,78204.95,0.0,-0.99947,0.0,0.02244]
[1777787747469,32.62,78204.9,0.0,-0.99947,0.0,0.02243]
[1777787753511,32.62,78204.52,0.0,-0.99947,0.0,0.02236]
[1777787761813,32.62,78204.78,0.0,-0.99947,0.0,0.02241]
[1777787767612,32.62,78204.7,0.0,-0.99947,0.0,0.02239]
[1777787773655,32.62,78204.82,0.0,-0.99947,0.0,0.02242]
[1777787780700,32.62,78204.97,0.0,-0.99947,0.0,0.02244]
[1777787789764,32.62,78205.0,0.0,-0.99947,0.0,0.02245]
[1777787792023,32.62,78204.91,0.0,-0.9995,0.0,0.02139]
[1777787799836,32.62,78204.73,0.0,-0.9995,0.0,0.02135]
[1777787805879,32.62,78204.57,0.0,-0.9995,0.0,0.02133]
[1777787810912,32.62,78204.51,0.0,-0.9995,0.0,0.02131]
[1777787816954,32.62,78204.48,0.0,-0.9995,0.0,0.02131]
[1777787822234,32.62,78204.9,0.0,-0.9995,0.0,0.02138]
[1777787828033,32.62,78205.86,0.0,-0.99949,0.0,0.02156]
[1777787833069,32.62,78205.6,0.0,-0.99949,0.0,0.02151]
[1777787838105,32.62,78206.13,0.0,-0.99949,0.0,0.02161]
[1777787843139,32.62,78206.33,0.0,-0.99949,0.0,0.02164]
[1777787852445,32.62,78206.39,0.0,-0.99951,0.0,0.02063]
[1777787858244,32.62,78206.33,0.0,-0.99951,0.0,0.02062]
[1777787870373,32.62,78206.11,0.0,-0.99952,0.0,0.02058]
[1777787876420,32.62,78206.02,0.0,-0.99952,0.0,0.02057]
[1777787882462,32.62,78205.95,0.0,-0.99952,0.0,0.02056]
[1777787887497,32.62,78205.99,0.0,-0.99952,0.0,0.02056]
[1777787892532,32.62,78206.34,0.0,-0.99951,0.0,0.02062]
[1777787902795,32.62,78206.42,0.0,-0.99951,0.0,0.02064]
[1777787908646,32.62,78214.97,0.0,-0.99947,0.0,0.02219]
[1777787909653,32.62,78217.58,0.0,-0.99946,0.0,0.02268]
[1777787911666,32.62,78218.0,0.0,-0.99948,0.0,0.02169]
[1777787917708,32.62,78214.74,0.0,-0.9995,0.0,0.0211]
[1777787922935,32.62,78214.23,0.0,-0.9995,0.0,0.021]
[1777787928785,32.62,78214.17,0.0,-0.9995,0.0,0.02099]
[1777787935835,32.62,78213.53,0.0,-0.99951,0.0,0.02088]
[1777787943075,32.62,78213.7,0.0,-0.9995,0.0,0.02091]
[1777787950943,32.62,78213.79,0.0,-0.9995,0.0,0.02093]
[1777787955979,32.62,78213.88,0.0,-0.9995,0.0,0.02094]
[1777787961018,32.62,78214.13,0.0,-0.9995,0.0,0.02099]
[1777787970080,32.62,78214.18,0.0,-0.9995,0.0,0.02099]
[1777787973286,32.62,78214.23,0.0,-0.99953,0.0,0.01999]
[1777787980146,32.62,78214.23,0.0,-0.99953,0.0,0.01999]
[1777787987198,32.62,78214.37,0.0,-0.99953,0.0,0.02002]
[1777787993425,32.62,78214.37,0.0,-0.99953,0.0,0.02002]
[1777788001293,32.62,78214.37,0.0,-0.99953,0.0,0.02002]
[1777788006331,32.62,78210.8,0.0,-0.99954,0.0,0.01941]
[1777788011365,32.62,78210.47,0.0,-0.99954,0.0,0.01936]
[1777788016403,32.62,78211.55,0.0,-0.99954,0.0,0.01954]
[1777788023637,32.62,78211.67,0.0,-0.99954,0.0,0.01956]
[1777788029495,32.62,78208.91,0.0,-0.99955,0.0,0.0191]
[1777788033708,32.62,78209.08,0.0,-0.99957,0.0,0.01818]
[1777788039566,32.62,78207.61,0.0,-0.99958,0.0,0.01795]
[1777788044602,32.62,78204.67,0.0,-0.99959,0.0,0.0175]
[1777788046615,32.62,78200.32,0.0,-0.9996,0.0,0.01685]
[1777788053678,32.62,78200.06,0.0,-0.99961,0.0,0.01681]
[1777788058714,32.62,78197.57,0.0,-0.99961,0.0,0.01644]
[1777788064755,32.62,78197.36,0.0,-0.99961,0.0,0.01641]
[1777788070797,32.62,78197.03,0.0,-0.99962,0.0,0.01637]
[1777788075832,32.62,78196.67,0.0,-0.99962,0.0,0.01631]
[1777788080871,32.62,78196.72,0.0,-0.99962,0.0,0.01632]
[1777788085901,32.62,78196.14,0.0,-0.99962,0.0,0.01624]
[1777788094178,32.62,78193.39,0.0,-0.99965,0.0,0.01504]
[1777788100000,32.62,78191.33,0.0,-0.99965,0.0,0.01477]
[1777788106042,32.62,78190.09,0.0,-0.99966,0.0,0.01461]
[1777788112084,32.62,78187.09,0.0,-0.99967,0.0,0.01422]
[1777788122153,32.62,78184.93,0.0,-0.99968,0.0,0.01395]
[1777788127189,32.62,78181.84,0.0,-0.99968,0.0,0.01357]
[1777788132223,32.62,78181.73,0.0,-0.99969,0.0,0.01355]
[1777788137263,32.62,78181.82,0.0,-0.99968,0.0,0.01357]
[1777788144527,32.62,78182.65,0.0,-0.99968,0.0,0.01367]
[1777788154597,32.62,78182.88,0.0,-0.9997,0.0,0.01297]
[1777788162438,32.62,78181.87,0.0,-0.9997,0.0,0.01286]
[1777788167474,32.62,78181.29,0.0,-0.9997,0.0,0.01279]
[1777788172507,32.62,78179.49,0.0,-0.99971,0.0,0.01258]
[1777788181571,32.62,78178.58,0.0,-0.99971,0.0,0.01248]
[1777788183585,32.62,78164.51,0.0,-0.99975,0.0,0.01098]
[1777788184807,32.62,78163.83,0.0,-0.99975,0.0,0.01091]
[1777788190634,32.62,78165.92,0.0,-0.99974,0.0,0.01112]
[1777788198693,32.62,78166.86,0.0,-0.99974,0.0,0.01122]
[1777788203730,32.62,78171.23,0.0,-0.99973,0.0,0.01167]
[1777788209767,32.62,78175.03,0.0,-0.99972,0.0,0.01208]
[1777788214802,32.62,78174.78,0.0,-0.99974,0.0,0.0114]
[1777788220844,32.62,78174.42,0.0,-0.99974,0.0,0.01136]
[1777788225880,32.62,78172.89,0.0,-0.99974,0.0,0.01121]
[1777788231922,32.62,78172.3,0.0,-0.99974,0.0,0.01115]
[1777788235949,32.62,78166.41,0.0,-0.99976,0.0,0.01056]
[1777788242046,32.62,78163.41,0.0,-0.99976,0.0,0.01027]
[1777788248047,32.62,78162.64,0.0,-0.99977,0.0,0.0102]
[1777788253083,32.62,78161.37,0.0,-0.99977,0.0,0.01008]
[1777788259131,32.62,78159.78,0.0,-0.99977,0.0,0.00993]
[1777788264160,32.62,78158.12,0.0,-0.99978,0.0,0.00978]
[1777788269195,32.62,78157.3,0.0,-0.99978,0.0,0.0097]
[1777788273222,32.62,78156.66,0.0,-0.99979,0.0,0.0091]
[1777788282286,32.62,78156.29,0.0,-0.99979,0.0,0.00907]
[1777788288328,32.62,78156.58,0.0,-0.99979,0.0,0.0091]
[1777788293363,32.62,78156.67,0.0,-0.99979,0.0,0.0091]
[1777788300412,32.62,78156.78,0.0,-0.99979,0.0,0.00911]
[1777788305649,32.62,78160.8,0.0,-0.99978,0.0,0.00946]
[1777788313507,32.62,78159.92,0.0,-0.99978,0.0,0.00938]
[1777788321632,32.62,78159.8,0.0,-0.99978,0.0,0.00937]
[1777788322577,32.62,78141.92,0.0,-0.99982,0.0,0.00792]
[1777788323584,32.62,78118.32,0.0,-0.99986,0.0,0.00632]
[1777788328619,32.62,78120.88,0.0,-0.99986,0.0,0.00648]
[1777788331639,32.62,78122.76,0.0,-0.99986,0.0,0.0062]
[1777788334661,32.62,78128.13,0.0,-0.99985,0.0,0.00653]
[1777788339696,32.62,78127.86,0.0,-0.99985,0.0,0.00652]
[1777788345937,32.62,78128.07,0.0,-0.99985,0.0,0.00653]
[1777788351781,32.62,78128.31,0.0,-0.99985,0.0,0.00654]
[1777788356008,32.62,78134.68,0.0,-0.99984,0.0,0.00696]
[1777788361850,32.62,78133.46,0.0,-0.99984,0.0,0.00688]
[1777788370914,32.62,78133.59,0.0,-0.99984,0.0,0.00689]
[1777788375949,32.62,78132.16,0.0,-0.99985,0.0,0.00679]
[1777788377964,32.62,78141.08,0.0,-0.99983,0.0,0.0074]
[1777788380984,32.62,78142.23,0.0,-0.99983,0.0,0.00748]
[1777788386018,32.62,78143.66,0.0,-0.99983,0.0,0.00758]
[1777788392060,32.62,78142.24,0.0,-0.99984,0.0,0.00704]
[1777788397095,32.62,78142.38,0.0,-0.99984,0.0,0.00705]
[1777788403136,32.62,78143.08,0.0,-0.99984,0.0,0.00709]
[1777788412201,32.62,78143.73,0.0,-0.99984,0.0,0.00714]
[1777788419249,32.62,78144.02,0.0,-0.99984,0.0,0.00716]
[1777788425292,32.62,78144.44,0.0,-0.99984,0.0,0.00719]
[1777788436569,32.62,78144.66,0.0,-0.99984,0.0,0.0072]
[1777788442411,32.62,78134.4,0.0,-0.99985,0.0,0.00652]
[1777788447446,32.62,78131.14,0.0,-0.99986,0.0,0.00632]
[1777788453488,32.62,78131.06,0.0,-0.99987,0.0,0.00593]
[1777788458523,32.62,78130.95,0.0,-0.99987,0.0,0.00592]
[1777788464565,32.62,78131.12,0.0,-0.99987,0.0,0.00593]
[1777788469600,32.62,78131.62,0.0,-0.99987,0.0,0.00596]
[1777788474634,32.62,78131.99,0.0,-0.99987,0.0,0.00598]
[1777788479670,32.62,78135.44,0.0,-0.99986,0.0,0.00619]
[1777788484705,32.62,78136.55,0.0,-0.99986,0.0,0.00625]
[1777788489740,32.62,78136.07,0.0,-0.99986,0.0,0.00623]
[1777788495782,32.62,78136.21,0.0,-0.99986,0.0,0.00623]
[1777788502830,32.62,78136.59,0.0,-0.99986,0.0,0.00626]
[1777788508874,32.62,78138.26,0.0,-0.99986,0.0,0.00636]
[1777788511895,32.62,78139.88,0.0,-0.99986,0.0,0.00606]
[1777788517133,32.62,78140.51,0.0,-0.99986,0.0,0.0061]
[1777788522972,32.62,78142.38,0.0,-0.99986,0.0,0.00621]
[1777788524986,32.62,78134.6,0.0,-0.99987,0.0,0.00576]
[1777788530023,32.62,78132.72,0.0,-0.99987,0.0,0.00565]
[1777788534050,32.62,78124.95,0.0,-0.99988,0.0,0.00523]
[1777788539086,32.62,78125.2,0.0,-0.99988,0.0,0.00524]
[1777788544122,32.62,78125.41,0.0,-0.99988,0.0,0.00525]
[1777788549157,32.62,78125.9,0.0,-0.99988,0.0,0.00528]
[1777788554192,32.62,78124.33,0.0,-0.99988,0.0,0.0052]
[1777788565269,32.62,78123.63,0.0,-0.99988,0.0,0.00516]
[1777788572318,32.62,78123.98,0.0,-0.99989,0.0,0.00485]
[1777788577553,32.62,78124.83,0.0,-0.99989,0.0,0.00489]
[1777788587623,32.62,78125.19,0.0,-0.99989,0.0,0.00491]
[1777788594473,32.62,78122.37,0.0,-0.99989,0.0,0.00477]
[1777788600515,32.62,78122.34,0.0,-0.99989,0.0,0.00477]
[1777788605551,32.62,78121.2,0.0,-0.99989,0.0,0.00471]
[1777788614615,32.62,78121.48,0.0,-0.99989,0.0,0.00473]
[1777788617834,32.62,78132.78,0.0,-0.99988,0.0,0.00529]
[1777788618643,32.62,78132.78,0.0,-0.99988,0.0,0.00529]
[1777788620655,32.62,78138.58,0.0,-0.99987,0.0,0.00561]
[1777788626699,32.62,78137.66,0.0,-0.99987,0.0,0.00556]
[1777788633747,32.62,78136.89,0.0,-0.99988,0.0,0.00516]
[1777788635761,32.62,78131.42,0.0,-0.99989,0.0,0.00489]
[1777788640796,32.62,78129.82,0.0,-0.99989,0.0,0.00481]
[1777788645831,32.62,78129.64,0.0,-0.99989,0.0,0.0048]
[1777788650869,32.62,78129.83,0.0,-0.99989,0.0,0.00481]
[1777788655904,32.62,78129.83,0.0,-0.99989,0.0,0.00481]
[1777788660939,32.62,78129.01,0.0,-0.99989,0.0,0.00477]
[1777788665974,32.62,78128.99,0.0,-0.99989,0.0,0.00477]
[1777788672016,32.62,78129.71,0.0,-0.99989,0.0,0.0048]
[1777788678254,32.62,78129.58,0.0,-0.99989,0.0,0.0048]
[1777788684100,32.62,78129.78,0.0,-0.99989,0.0,0.00481]
[1777788691149,32.62,78129.88,0.0,-0.9999,0.0,0.0045]
[1777788696183,32.62,78129.32,0.0,-0.9999,0.0,0.00447]
[1777788701219,32.62,78128.13,0.0,-0.9999,0.0,0.00442]
[1777788708270,32.62,78126.92,0.0,-0.9999,0.0,0.00436]
[1777788718338,32.62,78126.98,0.0,-0.9999,0.0,0.00436]
[1777788729416,32.62,78126.67,0.0,-0.9999,0.0,0.00435]
[1777788738675,32.62,78125.81,0.0,-0.9999,0.0,0.00431]
[1777788747543,32.62,78125.42,0.0,-0.9999,0.0,0.0043]
[1777788751573,32.62,78125.53,0.0,-0.99991,0.0,0.00401]
[1777788756605,32.62,78125.53,0.0,-0.99991,0.0,0.00401]
[1777788761640,32.62,78125.03,0.0,-0.99991,0.0,0.00399]
[1777788768885,32.62,78125.91,0.0,-0.99991,0.0,0.00403]
[1777788774731,32.62,78126.08,0.0,-0.99991,0.0,0.00403]
[1777788779766,32.62,78127.76,0.0,-0.99991,0.0,0.0041]
[1777788784802,32.62,78127.36,0.0,-0.99991,0.0,0.00409]
[1777788790843,32.62,78127.03,0.0,-0.99991,0.0,0.00407]
[1777788795878,32.62,78127.03,0.0,-0.99991,0.0,0.00407]
[1777788800913,32.62,78125.69,0.0,-0.99991,0.0,0.00402]
[1777788805947,32.62,78122.57,0.0,-0.99991,0.0,0.00389]
[1777788810983,32.62,78122.33,0.0,-0.99991,0.0,0.00388]
[1777788811990,32.62,78122.51,0.0,-0.99992,0.0,0.00362]
[1777788817024,32.62,78123.06,0.0,-0.99992,0.0,0.00364]
[1777788823069,32.62,78123.3,0.0,-0.99992,0.0,0.00365]
[1777788828104,32.62,78123.48,0.0,-0.99992,0.0,0.00366]
[1777788835153,32.62,78123.96,0.0,-0.99992,0.0,0.00368]
[1777788841195,32.62,78124.55,0.0,-0.99992,0.0,0.0037]
[1777788846230,32.62,78120.07,0.0,-0.99992,0.0,0.00353]
[1777788853280,32.62,78120.18,0.0,-0.99992,0.0,0.00353]
[1777788858317,32.62,78119.84,0.0,-0.99992,0.0,0.00352]
[1777788863350,32.62,78121.09,0.0,-0.99992,0.0,0.00357]
[1777788868386,32.62,78121.9,0.0,-0.99992,0.0,0.0036]
[1777788871406,32.62,78119.96,0.0,-0.99993,0.0,0.00328]
[1777788876441,32.62,78118.63,0.0,-0.99993,0.0,0.00323]
[1777788885505,32.62,78116.62,0.0,-0.99993,0.0,0.00316]
[1777788896586,32.62,78117.18,0.0,-0.99993,0.0,0.00318]
[1777788901620,32.62,78116.48,0.0,-0.99993,0.0,0.00316]
[1777788906654,32.62,78121.31,0.0,-0.99993,0.0,0.00332]
[1777788908668,32.62,78123.87,0.0,-0.99992,0.0,0.00342]
[1777788913706,32.62,78120.06,0.0,-0.99993,0.0,0.00328]
[1777788918738,32.62,78119.66,0.0,-0.99993,0.0,0.00327]
[1777788923773,32.62,78118.95,0.0,-0.99993,0.0,0.00324]
[1777788930008,32.62,78118.8,0.0,-0.99993,0.0,0.00324]
[1777788933842,32.62,78118.8,0.0,-0.99993,0.0,0.00301]
[1777788940078,32.62,78118.62,0.0,-0.99993,0.0,0.003]
[1777788945929,32.62,78118.01,0.0,-0.99993,0.0,0.00298]
[1777788950963,32.62,78116.81,0.0,-0.99993,0.0,0.00294]
[1777788958017,32.62,78116.65,0.0,-0.99993,0.0,0.00294]
[1777788963052,32.62,78116.63,0.0,-0.99993,0.0,0.00294]
[1777788968087,32.62,78118.94,0.0,-0.99993,0.0,0.00301]
[1777788973122,32.62,78119.26,0.0,-0.99993,0.0,0.00302]
[1777788980359,32.62,78120.46,0.0,-0.99993,0.0,0.00306]
[1777788990460,32.62,78121.09,0.0,-0.99993,0.0,0.00308]
[1777788994270,32.62,78121.09,0.0,-0.99994,0.0,0.00286]
[1777789000530,32.62,78121.8,0.0,-0.99994,0.0,0.00288]
[1777789006358,32.62,78122.0,0.0,-0.99994,0.0,0.00288]
[1777789017432,32.62,78122.84,0.0,-0.99993,0.0,0.00291]
[1777789023691,32.62,78123.32,0.0,-0.99993,0.0,0.00293]
[1777789034770,32.62,78122.99,0.0,-0.99993,0.0,0.00292]
[1777789044839,32.62,78123.43,0.0,-0.99993,0.0,0.00293]
[1777789054909,32.62,78123.85,0.0,-0.99994,0.0,0.00273]
[1777789060737,32.62,78123.95,0.0,-0.99994,0.0,0.00273]
[1777789067785,32.62,78123.67,0.0,-0.99994,0.0,0.00272]
[1777789072822,32.62,78123.18,0.0,-0.99994,0.0,0.00271]
[1777789077857,32.62,78123.47,0.0,-0.99994,0.0,0.00271]
[1777789085119,32.62,78123.72,0.0,-0.99994,0.0,0.00272]
[1777789095189,32.62,78124.09,0.0,-0.99994,0.0,0.00273]
[1777789101018,32.62,78126.2,0.0,-0.99994,0.0,0.0028]
[1777789106053,32.62,78125.17,0.0,-0.99994,0.0,0.00277]
[1777789115331,32.62,78125.84,0.0,-0.99994,0.0,0.00258]
[1777789121158,32.62,78125.52,0.0,-0.99994,0.0,0.00257]
[1777789132233,32.62,78125.3,0.0,-0.99994,0.0,0.00256]
[1777789137270,32.62,78125.46,0.0,-0.99994,0.0,0.00257]
[1777789145542,32.62,78125.2,0.0,-0.99994,0.0,0.00256]
[1777789151370,32.62,78125.07,0.0,-0.99994,0.0,0.00256]
[1777789156403,32.62,78125.17,0.0,-0.99994,0.0,0.00256]
[1777789161438,32.62,78124.1,0.0,-0.99994,0.0,0.00253]
[1777789167480,32.62,78125.18,0.0,-0.99994,0.0,0.00256]
[1777789171508,32.62,78125.22,0.0,-0.99995,0.0,0.00236]
[1777789176542,32.62,78125.33,0.0,-0.99995,0.0,0.00237]
[1777789181578,32.62,78123.65,0.0,-0.99995,0.0,0.00232]
[1777789186613,32.62,78123.02,0.0,-0.99995,0.0,0.00231]
[1777789195892,32.62,78122.68,0.0,-0.99995,0.0,0.0023]
[1777789201719,32.62,78122.88,0.0,-0.99995,0.0,0.0023]
[1777789206755,32.62,78121.93,0.0,-0.99995,0.0,0.00228]
[1777789211790,32.62,78122.0,0.0,-0.99995,0.0,0.00228]
[1777789225887,32.62,78120.97,0.0,-0.99995,0.0,0.00226]
[1777789236964,32.62,78120.82,0.0,-0.99995,0.0,0.00208]
[1777789243006,32.62,78121.02,0.0,-0.99995,0.0,0.00208]
[1777789249048,32.62,78121.0,0.0,-0.99995,0.0,0.00208]
[1777789254082,32.62,78121.66,0.0,-0.99995,0.0,0.0021]
[1777789260125,32.62,78120.99,0.0,-0.99995,0.0,0.00208]
[1777789265160,32.62,78121.23,0.0,-0.99995,0.0,0.00209]
[1777789270195,32.62,78121.53,0.0,-0.99995,0.0,0.00209]
[1777789276461,32.62,78121.9,0.0,-0.99995,0.0,0.0021]
[1777789285300,32.62,78123.15,0.0,-0.99995,0.0,0.00213]
[1777789290334,32.62,78122.8,0.0,-0.99995,0.0,0.00212]
[1777789293357,32.62,78122.7,0.0,-0.99996,0.0,0.00195]
[1777789298390,32.62,78122.41,0.0,-0.99996,0.0,0.00194]
[1777789304433,32.62,78123.17,0.0,-0.99996,0.0,0.00196]
[1777789316743,32.62,78124.38,0.0,-0.99996,0.0,0.00199]
[1777789325582,32.62,78124.69,0.0,-0.99995,0.0,0.002]
[1777789336887,32.62,78124.48,0.0,-0.99995,0.0,0.00199]
[1777789342701,32.62,78123.17,0.0,-0.99996,0.0,0.00196]
[1777789347736,32.62,78122.41,0.0,-0.99996,0.0,0.00194]
[1777789350757,32.62,78116.36,0.0,-0.99996,0.0,0.00182]
[1777789351764,32.62,78116.01,0.0,-0.99996,0.0,0.00166]
[1777789357027,32.62,78114.91,0.0,-0.99996,0.0,0.00164]
[1777789362840,32.62,78113.03,0.0,-0.99996,0.0,0.00161]
[1777789376945,32.62,78110.94,0.0,-0.99996,0.0,0.00157]
[1777789381984,32.62,78108.44,0.0,-0.99997,0.0,0.00152]
[1777789387017,32.62,78106.08,0.0,-0.99997,0.0,0.00148]
[1777789392054,32.62,78105.78,0.0,-0.99997,0.0,0.00148]
[1777789397089,32.62,78104.48,0.0,-0.99997,0.0,0.00145]
[1777789402123,32.62,78103.71,0.0,-0.99997,0.0,0.00144]
[1777789408166,32.62,78103.71,0.0,-0.99997,0.0,0.00144]
[1777789414207,32.62,78103.23,0.0,-0.99997,0.0,0.00131]
[1777789420249,32.62,78103.9,0.0,-0.99997,0.0,0.00132]
[1777789426292,32.62,78104.09,0.0,-0.99997,0.0,0.00133]
[1777789432334,32.62,78104.01,0.0,-0.99997,0.0,0.00132]
[1777789437591,32.62,78103.64,0.0,-0.99997,0.0,0.00132]
[1777789444417,32.62,78103.7,0.0,-0.99997,0.0,0.00132]
[1777789451469,32.62,78102.47,0.0,-0.99997,0.0,0.0013]
[1777789456503,32.62,78103.27,0.0,-0.99997,0.0,0.00131]
[1777789463553,32.62,78102.98,0.0,-0.99997,0.0,0.00131]
[1777789475634,32.62,78102.02,0.0,-0.99997,0.0,0.00118]
[1777789480672,32.62,78101.25,0.0,-0.99997,0.0,0.00117]
[1777789486715,32.62,78101.24,0.0,-0.99997,0.0,0.00117]
[1777789491749,32.62,78101.07,0.0,-0.99997,0.0,0.00117]
[1777789498011,32.62,78101.63,0.0,-0.99997,0.0,0.00118]
[1777789503833,32.62,78093.83,0.0,-0.99998,0.0,0.00107]
[1777789508869,32.62,78092.52,0.0,-0.99998,0.0,0.00106]
[1777789513904,32.62,78090.91,0.0,-0.99998,0.0,0.00104]
[1777789518941,32.62,78089.66,0.0,-0.99998,0.0,0.00102]
[1777789523973,32.62,78086.51,0.0,-0.99998,0.0,0.00098]
[1777789529008,32.62,78085.81,0.0,-0.99998,0.0,0.00098]
[1777789531023,32.62,78084.94,0.0,-0.99998,0.0,0.00088]
[1777789536061,32.62,78081.67,0.0,-0.99998,0.0,0.00084]
[1777789537067,32.62,78075.78,0.0,-0.99998,0.0,0.00079]
[1777789538292,32.62,78076.22,0.0,-0.99998,0.0,0.00079]
[1777789545126,32.62,78075.29,0.0,-0.99998,0.0,0.00078]
[1777789548170,32.62,78068.58,0.0,-0.99998,0.0,0.00072]
[1777789550174,32.62,78063.95,0.0,-0.99999,0.0,0.00068]
[1777789555209,32.62,78063.75,0.0,-0.99999,0.0,0.00068]
[1777789562259,32.62,78062.92,0.0,-0.99999,0.0,0.00067]
[1777789567293,32.62,78062.05,0.0,-0.99999,0.0,0.00066]
[1777789572328,32.62,78060.47,0.0,-0.99999,0.0,0.00065]
[1777789577362,32.62,78056.77,0.0,-0.99999,0.0,0.00062]
[1777789582397,32.62,78059.07,0.0,-0.99999,0.0,0.00064]
[1777789587433,32.62,78062.14,0.0,-0.99999,0.0,0.00066]
[1777789591461,32.62,78061.75,0.0,-0.99999,0.0,0.0006]
[1777789596496,32.62,78061.88,0.0,-0.99999,0.0,0.0006]
[1777789601531,32.62,78061.94,0.0,-0.99999,0.0,0.0006]
[1777789606565,32.62,78061.94,0.0,-0.99999,0.0,0.0006]
[1777789613615,32.62,78062.0,0.0,-0.99999,0.0,0.0006]
[1777789614622,32.62,78068.49,0.0,-0.99999,0.0,0.00065]
[1777789619658,32.62,78070.41,0.0,-0.99999,0.0,0.00067]
[1777789625699,32.62,78068.79,0.0,-0.99999,0.0,0.00065]
[1777789630734,32.62,78070.54,0.0,-0.99999,0.0,0.00067]
[1777789632748,32.62,78065.17,0.0,-0.99999,0.0,0.00063]
[1777789637783,32.62,78062.47,0.0,-0.99999,0.0,0.0006]
[1777789643827,32.62,78062.34,0.0,-0.99999,0.0,0.0006]
[1777789649071,32.62,78061.78,0.0,-0.99999,0.0,0.0006]
[1777789651883,32.62,78061.78,0.0,-0.99999,0.0,0.00054]
[1777789659142,32.62,78061.55,0.0,-0.99999,0.0,0.00054]
[1777789664974,32.62,78061.56,0.0,-0.99999,0.0,0.00054]
[1777789672025,32.62,78062.37,0.0,-0.99999,0.0,0.00055]
[1777789674038,32.62,78073.56,0.0,-0.99999,0.0,0.00063]
[1777789679281,32.62,78075.92,0.0,-0.99999,0.0,0.00065]
[1777789686122,32.62,78074.41,0.0,-0.99999,0.0,0.00063]
[1777789691157,32.62,78071.77,0.0,-0.99999,0.0,0.00061]
[1777789696192,32.62,78071.61,0.0,-0.99999,0.0,0.00061]
[1777789706262,32.62,78070.88,0.0,-0.99999,0.0,0.00061]
[1777789712304,32.62,78070.17,0.0,-0.99999,0.0,0.00054]
[1777789717338,32.62,78071.28,0.0,-0.99999,0.0,0.00055]
[1777789723380,32.62,78071.03,0.0,-0.99999,0.0,0.00055]
[1777789729634,32.62,78071.06,0.0,-0.99999,0.0,0.00055]
[1777789734461,32.62,78077.13,0.0,-0.99999,0.0,0.00059]
[1777789737479,32.62,78079.87,0.0,-0.99999,0.0,0.00061]
[1777789742515,32.62,78081.17,0.0,-0.99999,0.0,0.00062]
[1777789747549,32.62,78082.37,0.0,-0.99999,0.0,0.00063]
[1777789756612,32.62,78080.32,0.0,-0.99999,0.0,0.00062]
[1777789762655,32.62,78080.67,0.0,-0.99999,0.0,0.00062]
[1777789769916,32.62,78082.19,0.0,-0.99999,0.0,0.00063]
[1777789772725,32.62,78082.37,0.0,-0.99999,0.0,0.00057]
[1777789777760,32.62,78081.07,0.0,-0.99999,0.0,0.00056]
[1777789785816,32.62,78081.12,0.0,-0.99999,0.0,0.00056]
[1777789793872,32.62,78081.37,0.0,-0.99999,0.0,0.00056]
[1777789799915,32.62,78083.16,0.0,-0.99999,0.0,0.00058]
[1777789810197,32.62,78083.8,0.0,-0.99999,0.0,0.00058]
[1777789816028,32.62,78087.45,0.0,-0.99999,0.0,0.00061]
[1777789821063,32.62,78089.18,0.0,-0.99999,0.0,0.00062]
[1777789827105,32.62,78088.97,0.0,-0.99999,0.0,0.00062]
[1777789831133,32.62,78088.57,0.0,-0.99999,0.0,0.00056]
[1777789836168,32.62,78089.34,0.0,-0.99999,0.0,0.00056]
[1777789846239,32.62,78088.95,0.0,-0.99999,0.0,0.00056]
[1777789847246,32.62,78094.4,0.0,-0.99999,0.0,0.0006]
[1777789857315,32.62,78095.86,0.0,-0.99999,0.0,0.00061]
[1777789862351,32.62,78097.26,0.0,-0.99999,0.0,0.00062]
[1777789868397,32.62,78098.64,0.0,-0.99999,0.0,0.00063]
[1777789873428,32.62,78099.32,0.0,-0.99999,0.0,0.00064]
[1777789881487,32.62,78100.45,0.0,-0.99999,0.0,0.00065]
[1777789890550,32.62,78100.83,0.0,-0.99999,0.0,0.00065]
[1777789895585,32.62,78100.48,0.0,-0.99999,0.0,0.00058]
[1777789900828,32.62,78100.12,0.0,-0.99999,0.0,0.00058]
[1777789910897,32.62,78099.62,0.0,-0.99999,0.0,0.00058]
[1777789920967,32.62,78099.26,0.0,-0.99999,0.0,0.00057]
[1777789928818,32.62,78099.01,0.0,-0.99999,0.0,0.00057]
[1777789935867,32.62,78100.36,0.0,-0.99999,0.0,0.00058]
[1777789941156,32.62,78100.08,0.0,-0.99999,0.0,0.00058]
[1777789946944,32.62,78103.1,0.0,-0.99999,0.0,0.0006]
[1777789949965,32.62,78115.03,0.0,-0.99998,0.0,0.0007]
[1777789951226,32.62,78116.79,0.0,-0.99999,0.0,0.00064]
[1777789957014,32.62,78119.06,0.0,-0.99998,0.0,0.00066]
[1777789962053,32.62,78119.14,0.0,-0.99998,0.0,0.00066]
[1777789970106,32.62,78120.9,0.0,-0.99998,0.0,0.00068]
[1777789975141,32.62,78121.67,0.0,-0.99998,0.0,0.00069]
[1777789981438,32.62,78121.35,0.0,-0.99998,0.0,0.00068]
[1777789991508,32.62,78122.73,0.0,-0.99998,0.0,0.0007]
[1777789993269,32.62,78126.35,0.0,-0.99998,0.0,0.00073]
[1777789998304,32.62,78127.99,0.0,-0.99998,0.0,0.00074]
[1777790004349,32.62,78130.86,0.0,-0.99998,0.0,0.00077]
[1777790011650,32.62,78132.44,0.0,-0.99998,0.0,0.00071]
[1777790017441,32.62,78132.47,0.0,-0.99998,0.0,0.00071]
[1777790025495,32.62,78132.65,0.0,-0.99998,0.0,0.00071]
[1777790031803,32.62,78133.76,0.0,-0.99998,0.0,0.00072]
[1777790037582,32.62,78134.56,0.0,-0.99998,0.0,0.00073]
[1777790043623,32.62,78135.19,0.0,-0.99998,0.0,0.00073]
[1777790050671,32.62,78133.57,0.0,-0.99998,0.0,0.00072]
[1777790055706,32.62,78135.59,0.0,-0.99998,0.0,0.00074]
[1777790060741,32.62,78134.73,0.0,-0.99998,0.0,0.00073]
[1777790064768,32.62,78139.85,0.0,-0.99998,0.0,0.00078]
[1777790066783,32.62,78134.76,0.0,-0.99998,0.0,0.00073]
[1777790072824,32.62,78134.86,0.0,-0.99998,0.0,0.00066]
[1777790077860,32.62,78138.92,0.0,-0.99998,0.0,0.00069]
[1777790082896,32.62,78138.23,0.0,-0.99998,0.0,0.00068]
[1777790087930,32.62,78134.0,0.0,-0.99999,0.0,0.00065]
[1777790090951,32.62,78129.28,0.0,-0.99999,0.0,0.00061]
[1777790095987,32.62,78130.41,0.0,-0.99999,0.0,0.00062]
[1777790101024,32.62,78131.75,0.0,-0.99999,0.0,0.00063]
[1777790107066,32.62,78132.07,0.0,-0.99999,0.0,0.00063]
[1777790112367,32.62,78133.46,0.0,-0.99999,0.0,0.00064]
[1777790118144,32.62,78134.31,0.0,-0.99999,0.0,0.00065]
[1777790123179,32.62,78134.84,0.0,-0.99998,0.0,0.00066]
[1777790128215,32.62,78136.63,0.0,-0.99998,0.0,0.00067]
[1777790132506,32.62,78136.54,0.0,-0.99999,0.0,0.0006]
[1777790138286,32.62,78141.61,0.0,-0.99999,0.0,0.00064]
[1777790147348,32.62,78141.5,0.0,-0.99999,0.0,0.00064]
[1777790152646,32.62,78140.71,0.0,-0.99999,0.0,0.00063]
[1777790162717,32.62,78139.75,0.0,-0.99999,0.0,0.00063]
[1777790168494,32.62,78138.78,0.0,-0.99999,0.0,0.00062]
[1777790174536,32.62,78135.07,0.0,-0.99999,0.0,0.00059]
[1777790180579,32.62,78135.42,0.0,-0.99999,0.0,0.00059]
[1777790185614,32.62,78135.73,0.0,-0.99999,0.0,0.00059]
[1777790190649,32.62,78135.94,0.0,-0.99999,0.0,0.0006]
[1777790192927,32.62,78136.29,0.0,-0.99999,0.0,0.00054]
[1777790202997,32.62,78136.55,0.0,-0.99999,0.0,0.00054]
[1777790209782,32.62,78136.56,0.0,-0.99999,0.0,0.00054]
[1777790214817,32.62,78136.5,0.0,-0.99999,0.0,0.00054]
[1777790222873,32.62,78136.34,0.0,-0.99999,0.0,0.00054]
[1777790225894,32.62,78131.22,0.0,-0.99999,0.0,0.0005]
[1777790230929,32.62,78131.89,0.0,-0.99999,0.0,0.0005]
[1777790235965,32.62,78131.71,0.0,-0.99999,0.0,0.0005]
[1777790240998,32.62,78132.16,0.0,-0.99999,0.0,0.00051]
[1777790253347,32.62,78133.89,0.0,-0.99999,0.0,0.00046]
[1777790259124,32.62,78134.33,0.0,-0.99999,0.0,0.00046]
[1777790269191,32.62,78134.33,0.0,-0.99999,0.0,0.00046]
[1777790279262,32.62,78134.84,0.0,-0.99999,0.0,0.00047]
[1777790286316,32.62,78135.21,0.0,-0.99999,0.0,0.00047]
[1777790291351,32.62,78135.82,0.0,-0.99999,0.0,0.00047]
[1777790298400,32.62,78140.12,0.0,-0.99999,0.0,0.0005]
[1777790303697,32.62,78139.86,0.0,-0.99999,0.0,0.0005]
[1777790309477,32.62,78139.86,0.0,-0.99999,0.0,0.0005]
[1777790311491,32.62,78139.01,0.0,-0.99999,0.0,0.00044]
[1777790321562,32.62,78138.55,0.0,-0.99999,0.0,0.00044]
[1777790327603,32.62,78138.43,0.0,-0.99999,0.0,0.00044]
[1777790333908,32.62,78137.97,0.0,-0.99999,0.0,0.00043]
[1777790338683,32.62,78132.89,0.0,-0.99999,0.0,0.00041]
[1777790339687,32.62,78126.36,0.0,-0.99999,0.0,0.00037]
[1777790345730,32.62,78126.74,0.0,-0.99999,0.0,0.00037]
[1777790354048,32.62,78124.73,0.0,-0.99999,0.0,0.00036]
[1777790359828,32.62,78125.4,0.0,-0.99999,0.0,0.00037]
[1777790367885,32.62,78125.5,0.0,-0.99999,0.0,0.00037]
[1777790371912,32.62,78126.41,0.0,-0.99999,0.0,0.00033]
[1777790381984,32.62,78126.54,0.0,-0.99999,0.0,0.00033]
[1777790388025,32.62,78127.26,0.0,-0.99999,0.0,0.00033]
[1777790394068,32.62,78127.2,0.0,-0.99999,0.0,0.00033]
[1777790402123,32.62,78127.5,0.0,-0.99999,0.0,0.00033]
[1777790412194,32.62,78127.98,0.0,-0.99999,0.0,0.00034]
[1777790422263,32.62,78128.73,0.0,-0.99999,0.0,0.00034]
[1777790427302,32.62,78130.3,0.0,-0.99999,0.0,0.00035]
[1777790433344,32.62,78130.31,0.0,-0.99999,0.0,0.00031]
[1777790439386,32.62,78130.09,0.0,-0.99999,0.0,0.00031]
[1777790444681,32.62,78131.0,0.0,-0.99999,0.0,0.00031]
[1777790450463,32.62,78131.22,0.0,-0.99999,0.0,0.00031]
[1777790456508,32.62,78131.57,0.0,-0.99999,0.0,0.00031]
[1777790461544,32.62,78131.75,0.0,-0.99999,0.0,0.00031]
[1777790470608,32.62,78131.65,0.0,-0.99999,0.0,0.00031]
[1777790475643,32.62,78129.11,0.0,-0.99999,0.0,0.0003]
[1777790480680,32.62,78125.55,0.0,-0.99999,0.0,0.00029]
[1777790485755,32.62,78123.68,0.0,-0.99999,0.0,0.00028]
[1777790492806,32.62,78119.07,0.0,-0.99999,0.0,0.00023]
[1777790497842,32.62,78114.24,0.0,-1.0,0.0,0.00021]
[1777790505103,32.62,78111.47,0.0,-1.0,0.0,0.00021]
[1777790510932,32.62,78110.49,0.0,-1.0,0.0,0.0002]
[1777790516974,32.62,78108.73,0.0,-1.0,0.0,0.0002]
[1777790522009,32.62,78108.46,0.0,-1.0,0.0,0.0002]
[1777790530065,32.62,78108.31,0.0,-1.0,0.0,0.0002]
[1777790535313,32.62,78112.75,0.0,-1.0,0.0,0.00021]
[1777790543156,32.62,78113.11,0.0,-1.0,0.0,0.00021]
[1777790554229,32.62,78112.17,0.0,-1.0,0.0,0.00018]
[1777790561282,32.62,78111.69,0.0,-1.0,0.0,0.00018]
[1777790566317,32.62,78110.29,0.0,-1.0,0.0,0.00018]
[1777790573367,32.62,78111.28,0.0,-1.0,0.0,0.00018]
[1777790583433,32.62,78111.04,0.0,-1.0,0.0,0.00018]
[1777790589478,32.62,78110.88,0.0,-1.0,0.0,0.00018]
[1777790595738,32.62,78110.85,0.0,-1.0,0.0,0.00018]
[1777790601562,32.62,78110.74,0.0,-1.0,0.0,0.00018]
[1777790606597,32.62,78110.93,0.0,-1.0,0.0,0.00018]
[1777790611632,32.62,78110.92,0.0,-1.0,0.0,0.00016]
[1777790621702,32.62,78110.81,0.0,-1.0,0.0,0.00016]
[1777790626737,32.62,78110.86,0.0,-1.0,0.0,0.00016]
[1777790628751,32.62,78116.09,0.0,-1.0,0.0,0.00017]
[1777790633786,32.62,78117.01,0.0,-1.0,0.0,0.00017]
[1777790638821,32.62,78117.3,0.0,-1.0,0.0,0.00017]
[1777790643856,32.62,78116.12,0.0,-1.0,0.0,0.00017]
[1777790648891,32.62,78115.99,0.0,-1.0,0.0,0.00017]
[1777790653927,32.62,78115.29,0.0,-1.0,0.0,0.00017]
[1777790658964,32.62,78115.82,0.0,-1.0,0.0,0.00017]
[1777790665004,32.62,78116.32,0.0,-1.0,0.0,0.00017]
[1777790672055,32.62,78116.31,0.0,-1.0,0.0,0.00015]
[1777790678096,32.62,78116.4,0.0,-1.0,0.0,0.00015]
[1777790683131,32.62,78116.7,0.0,-1.0,0.0,0.00015]
[1777790694209,32.62,78116.17,0.0,-1.0,0.0,0.00015]
[1777790699244,32.62,78115.71,0.0,-1.0,0.0,0.00015]
[1777790706517,32.62,78115.42,0.0,-1.0,0.0,0.00014]
[1777790713343,32.62,78115.23,0.0,-1.0,0.0,0.00014]
[1777790718378,32.62,78114.91,0.0,-1.0,0.0,0.00014]
[1777790725428,32.62,78115.63,0.0,-1.0,0.0,0.00015]
[1777790731470,32.62,78115.38,0.0,-1.0,0.0,0.00013]
[1777790736726,32.62,78115.3,0.0,-1.0,0.0,0.00013]
[1777790746797,32.62,78115.04,0.0,-1.0,0.0,0.00012]
[1777790756867,32.62,78114.87,0.0,-1.0,0.0,0.00012]
[1777790762689,32.62,78114.78,0.0,-1.0,0.0,0.00012]
[1777790767723,32.62,78114.68,0.0,-1.0,0.0,0.00012]
[1777790777007,32.62,78114.89,0.0,-1.0,0.0,0.00012]
[1777790787077,32.62,78115.09,0.0,-1.0,0.0,0.00012]
[1777790791892,32.62,78115.12,0.0,-1.0,0.0,0.00011]
[1777790797149,32.62,78115.23,0.0,-1.0,0.0,0.00011]
[1777790807219,32.62,78115.32,0.0,-1.0,0.0,0.00011]
[1777790817289,32.62,78115.39,0.0,-1.0,0.0,0.00011]
[1777790827359,32.62,78115.57,0.0,-1.0,0.0,0.00011]
[1777790837429,32.62,78115.56,0.0,-1.0,0.0,0.00011]
[1777790843250,32.62,78119.58,0.0,-1.0,0.0,0.00012]
[1777790849292,32.62,78120.83,0.0,-1.0,0.0,0.00012]
[1777790855339,32.62,78120.13,0.0,-1.0,0.0,0.0001]
[1777790862383,32.62,78119.83,0.0,-1.0,0.0,0.0001]
[1777790867639,32.62,78119.02,0.0,-1.0,0.0,0.0001]
[1777790873460,32.62,78118.89,0.0,-1.0,0.0,0.0001]
[1777790880510,32.62,78120.84,0.0,-1.0,0.0,0.0001]
[1777790885543,32.62,78125.0,0.0,-1.0,0.0,0.00011]
[1777790890578,32.62,78121.66,0.0,-1.0,0.0,0.0001]
[1777790894607,32.62,78127.39,0.0,-1.0,0.0,0.00011]
[1777790898635,32.62,78134.16,0.0,-1.0,0.0,0.00012]
[1777790899642,32.62,78136.88,0.0,-1.0,0.0,0.00013]
[1777790904677,32.62,78137.53,0.0,-1.0,0.0,0.00013]
[1777790911726,32.62,78137.77,0.0,-1.0,0.0,0.00011]
[1777790917989,32.62,78138.09,0.0,-1.0,0.0,0.00011]
[1777790928063,32.62,78138.56,0.0,-1.0,0.0,0.00011]
[1777790938133,32.62,78138.42,0.0,-1.0,0.0,0.00011]
[1777790948204,32.62,78138.27,0.0,-1.0,0.0,0.00011]
[1777790954023,32.62,78138.0,0.0,-1.0,0.0,0.00011]
[1777790964090,32.62,78138.03,0.0,-1.0,0.0,0.00011]
[1777790970135,32.62,78137.98,0.0,-1.0,0.0,0.00011]
[1777790971141,32.62,78137.53,0.0,-1.0,0.0,0.0001]
[1777790976177,32.62,78143.79,0.0,-1.0,0.0,0.00011]
[1777790981212,32.62,78143.69,0.0,-1.0,0.0,0.00011]
[1777790986249,32.62,78143.44,0.0,-1.0,0.0,0.00011]
[1777790991283,32.62,78144.59,0.0,-1.0,0.0,0.00011]
[1777790997326,32.62,78145.24,0.0,-1.0,0.0,0.00011]
[1777791004375,32.62,78145.75,0.0,-1.0,0.0,0.00011]
[1777791012430,32.62,78146.31,0.0,-1.0,0.0,0.00011]
[1777791017465,32.62,78156.46,0.0,-1.0,0.0,0.00013]
[1777791018695,32.62,78164.59,0.0,-1.0,0.0,0.00015]
[1777791025521,32.62,78165.71,0.0,-1.0,0.0,0.00015]
[1777791031566,32.62,78167.73,0.0,-1.0,0.0,0.00013]
[1777791034585,32.62,78173.25,0.0,-1.0,0.0,0.00014]
[1777791038836,32.62,78178.56,0.0,-1.0,0.0,0.00015]
[1777791046671,32.62,78179.34,0.0,-1.0,0.0,0.00016]
[1777791055732,32.62,78179.42,0.0,-1.0,0.0,0.00016]
[1777791060768,32.62,78180.48,0.0,-1.0,0.0,0.00016]
[1777791065804,32.62,78184.32,0.0,-1.0,0.0,0.00017]
[1777791070838,32.62,78184.13,0.0,-1.0,0.0,0.00017]
[1777791075873,32.62,78185.08,0.0,-1.0,0.0,0.00017]
[1777791079906,32.62,78195.49,0.0,-1.0,0.0,0.0002]
[1777791084941,32.62,78196.33,0.0,-1.0,0.0,0.0002]
[1777791091990,32.62,78195.96,0.0,-1.0,0.0,0.00017]
[1777791098031,32.62,78199.76,0.0,-1.0,0.0,0.00018]
[1777791105082,32.62,78199.02,0.0,-1.0,0.0,0.00018]
[1777791110116,32.62,78199.15,0.0,-1.0,0.0,0.00018]
[1777791119400,32.62,78200.0,0.0,-1.0,0.0,0.00018]
[1777791127236,32.62,78200.39,0.0,-1.0,0.0,0.00019]
[1777791129470,32.62,78211.87,0.0,-0.99999,0.0,0.00022]
[1777791130256,32.62,78211.87,0.0,-0.99999,0.0,0.00022]
[1777791134284,32.62,78217.4,0.0,-0.99999,0.0,0.00024]
[1777791139540,32.62,78218.81,0.0,-0.99999,0.0,0.00025]
[1777791145361,32.62,78225.46,0.0,-0.99999,0.0,0.00027]
[1777791147375,32.62,78219.48,0.0,-0.99999,0.0,0.00025]
[1777791151403,32.62,78217.94,0.0,-0.99999,0.0,0.00021]
[1777791156438,32.62,78220.93,0.0,-0.99999,0.0,0.00022]
[1777791161473,32.62,78222.21,0.0,-0.99999,0.0,0.00022]
[1777791163487,32.62,78230.19,0.0,-0.99999,0.0,0.00025]
[1777791164495,32.62,78241.14,0.0,-0.99999,0.0,0.0003]
[1777791169758,32.62,78237.36,0.0,-0.99999,0.0,0.00028]
[1777791174564,32.62,78243.03,0.0,-0.99999,0.0,0.00031]
[1777791179828,32.62,78251.63,0.0,-0.99999,0.0,0.00035]
[1777791181613,32.62,78261.87,0.0,-0.99999,0.0,0.0004]
[1777791186649,32.62,78261.76,0.0,-0.99999,0.0,0.0004]
[1777791191683,32.62,78257.55,0.0,-0.99999,0.0,0.00038]
[1777791198733,32.62,78256.58,0.0,-0.99999,0.0,0.00037]
[1777791203768,32.62,78255.98,0.0,-0.99999,0.0,0.00037]
[1777791208803,32.62,78257.3,0.0,-0.99999,0.0,0.00038]
[1777791211824,32.62,78257.65,0.0,-0.99999,0.0,0.00033]
[1777791216859,32.62,78258.48,0.0,-0.99999,0.0,0.00033]
[1777791222900,32.62,78258.87,0.0,-0.99999,0.0,0.00033]
[1777791227944,32.62,78262.59,0.0,-0.99999,0.0,0.00035]
[1777791232972,32.62,78267.04,0.0,-0.99999,0.0,0.00038]
[1777791239013,32.62,78267.15,0.0,-0.99999,0.0,0.00038]
[1777791244051,32.62,78267.35,0.0,-0.99999,0.0,0.00038]
[1777791248083,32.62,78275.56,0.0,-0.99999,0.0,0.00043]
[1777791250096,32.62,78276.29,0.0,-0.99999,0.0,0.00043]
[1777791255130,32.62,78281.38,0.0,-0.99999,0.0,0.00047]
[1777791260392,32.62,78281.55,0.0,-0.99999,0.0,0.00047]
[1777791266220,32.62,78283.84,0.0,-0.99999,0.0,0.00048]
[1777791267227,32.62,78302.82,0.0,-0.99998,0.0,0.00064]
[1777791268236,32.62,78304.34,0.0,-0.99998,0.0,0.00065]
[1777791270462,32.62,78296.2,0.0,-0.99998,0.0,0.00058]
[1777791273269,32.62,78296.2,0.0,-0.99999,0.0,0.0005]
[1777791274276,32.62,78302.78,0.0,-0.99999,0.0,0.00056]
[1777791276290,32.62,78303.75,0.0,-0.99999,0.0,0.00056]
[1777791282333,32.62,78304.06,0.0,-0.99999,0.0,0.00057]
[1777791287367,32.62,78307.69,0.0,-0.99998,0.0,0.0006]
[1777791288374,32.62,78316.73,0.0,-0.99998,0.0,0.00068]
[1777791289381,32.62,78312.77,0.0,-0.99998,0.0,0.00064]
[1777791290604,32.62,78309.8,0.0,-0.99998,0.0,0.00062]
[1777791296430,32.62,78308.73,0.0,-0.99998,0.0,0.00061]
[1777791300674,32.62,78302.34,0.0,-0.99999,0.0,0.00055]
[1777791306499,32.62,78296.78,0.0,-0.99999,0.0,0.00051]
[1777791309520,32.62,78285.04,0.0,-0.99999,0.0,0.00043]
[1777791312542,32.62,78278.6,0.0,-0.99999,0.0,0.00039]
[1777791313552,32.62,78272.11,0.0,-0.99999,0.0,0.00035]
[1777791320814,32.62,78272.13,0.0,-0.99999,0.0,0.00035]
[1777791327646,32.62,78272.19,0.0,-0.99999,0.0,0.00035]
[1777791331675,32.62,78272.12,0.0,-0.99999,0.0,0.0003]
[1777791340954,32.62,78272.07,0.0,-0.99999,0.0,0.0003]
[1777791349801,32.62,78272.02,0.0,-0.99999,0.0,0.0003]
[1777791354835,32.62,78272.1,0.0,-0.99999,0.0,0.0003]
[1777791358864,32.62,78265.22,0.0,-0.99999,0.0,0.00027]
[1777791359871,32.62,78258.96,0.0,-0.99999,0.0,0.00025]
[1777791361094,32.62,78250.72,0.0,-0.99999,0.0,0.00022]
[1777791363899,32.62,78248.0,0.0,-0.99999,0.0,0.00021]
[1777791368935,32.62,78248.16,0.0,-0.99999,0.0,0.00021]
[1777791373969,32.62,78253.14,0.0,-0.99999,0.0,0.00023]
[1777791379005,32.62,78254.35,0.0,-0.99999,0.0,0.00023]
[1777791381234,32.62,78261.28,0.0,-0.99999,0.0,0.00026]
[1777791387064,32.62,78260.14,0.0,-0.99999,0.0,0.00025]
[1777791391094,32.62,78262.07,0.0,-0.99999,0.0,0.00022]
[1777791396129,32.62,78264.1,0.0,-0.99999,0.0,0.00023]
[1777791401164,32.62,78265.71,0.0,-0.99999,0.0,0.00023]
[1777791406198,32.62,78266.26,0.0,-0.99999,0.0,0.00024]
[1777791411234,32.62,78265.66,0.0,-0.99999,0.0,0.00023]
[1777791417279,32.62,78267.1,0.0,-0.99999,0.0,0.00024]
[1777791423319,32.62,78270.15,0.0,-0.99999,0.0,0.00025]
[1777791429361,32.62,78270.72,0.0,-0.99999,0.0,0.00025]
[1777791434396,32.62,78275.73,0.0,-0.99999,0.0,0.00027]
[1777791441655,32.62,78276.04,0.0,-0.99999,0.0,0.00027]
[1777791447487,32.62,78277.36,0.0,-0.99999,0.0,0.00028]
[1777791451725,32.62,78269.66,0.0,-0.99999,0.0,0.00021]
[1777791461795,32.62,78254.33,0.0,-1.0,0.0,0.00017]
[1777791465616,32.62,78224.33,0.0,-1.0,0.0,0.0001]
[1777791466623,32.62,78214.41,0.0,-1.0,0.0,9e-05]
[1777791468636,32.62,78207.33,0.0,-1.0,0.0,8e-05]
[1777791471865,32.62,78198.68,0.0,-1.0,0.0,7e-05]
[1777791477698,32.62,78195.36,0.0,-1.0,0.0,6e-05]
[1777791478706,32.62,78189.44,0.0,-1.0,0.0,6e-05]
[1777791481935,32.62,78184.22,0.0,-1.0,0.0,5e-05]
[1777791492006,32.62,78174.49,0.0,-1.0,0.0,4e-05]
[1777791498848,32.62,78174.49,0.0,-1.0,0.0,4e-05]
[1777791502075,32.62,78167.51,0.0,-1.0,0.0,4e-05]
[1777791512145,32.62,78161.52,0.0,-1.0,0.0,3e-05]
[1777791517983,32.62,78160.54,0.0,-1.0,0.0,3e-05]
[1777791523016,32.62,78158.65,0.0,-1.0,0.0,3e-05]
[1777791529060,32.62,78156.19,0.0,-1.0,0.0,3e-05]
[1777791534095,32.62,78154.23,0.0,-1.0,0.0,3e-05]
[1777791540137,32.62,78153.28,0.0,-1.0,0.0,2e-05]
[1777791545172,32.62,78157.37,0.0,-1.0,0.0,3e-05]
[1777791550207,32.62,78158.11,0.0,-1.0,0.0,3e-05]
[1777791556253,32.62,78156.73,0.0,-1.0,0.0,3e-05]
[1777791562296,32.62,78155.12,0.0,-1.0,0.0,3e-05]
[1777791569346,32.62,78152.75,0.0,-1.0,0.0,2e-05]
[1777791572565,32.62,78152.33,0.0,-1.0,0.0,2e-05]
[1777791579416,32.62,78151.66,0.0,-1.0,0.0,2e-05]
[1777791585458,32.62,78151.23,0.0,-1.0,0.0,2e-05]
[1777791590493,32.62,78150.77,0.0,-1.0,0.0,2e-05]
[1777791597542,32.62,78150.46,0.0,-1.0,0.0,2e-05]
[1777791602785,32.62,78150.96,0.0,-1.0,0.0,2e-05]
[1777791603599,32.62,78150.96,0.0,-1.0,0.0,2e-05]
[1777791605606,32.62,78151.25,0.0,-1.0,0.0,2e-05]
[1777791610640,32.62,78152.23,0.0,-1.0,0.0,2e-05]
[1777791615676,32.62,78152.13,0.0,-1.0,0.0,2e-05]
[1777791620710,32.62,78150.87,0.0,-1.0,0.0,2e-05]
[1777791625747,32.62,78151.61,0.0,-1.0,0.0,2e-05]
[1777791630782,32.62,78153.35,0.0,-1.0,0.0,2e-05]
[1777791631789,32.62,78153.77,0.0,-1.0,0.0,2e-05]
[1777791637830,32.62,78153.81,0.0,-1.0,0.0,2e-05]
[1777791643078,32.62,78161.79,0.0,-1.0,0.0,2e-05]
[1777791644880,32.62,78162.74,0.0,-1.0,0.0,2e-05]
[1777791649919,32.62,78165.32,0.0,-1.0,0.0,2e-05]
[1777791657975,32.62,78164.07,0.0,-1.0,0.0,2e-05]
[1777791663218,32.62,78164.04,0.0,-1.0,0.0,2e-05]
[1777791667041,32.62,78171.19,0.0,-1.0,0.0,2e-05]
[1777791670062,32.62,78182.13,0.0,-1.0,0.0,3e-05]
[1777791672075,32.62,78186.8,0.0,-1.0,0.0,3e-05]
[1777791674090,32.62,78190.77,0.0,-1.0,0.0,3e-05]
[1777791679125,32.62,78187.7,0.0,-1.0,0.0,3e-05]
[1777791685167,32.62,78188.21,0.0,-1.0,0.0,3e-05]
[1777791693428,32.62,78192.7,0.0,-1.0,0.0,3e-05]
[1777791695237,32.62,78195.64,0.0,-1.0,0.0,3e-05]
[1777791703510,32.62,78192.2,0.0,-1.0,0.0,3e-05]
[1777791705311,32.62,78189.8,0.0,-1.0,0.0,3e-05]
[1777791710344,32.62,78190.88,0.0,-1.0,0.0,3e-05]
[1777791715379,32.62,78194.05,0.0,-1.0,0.0,3e-05]
[1777791720415,32.62,78194.91,0.0,-1.0,0.0,3e-05]
[1777791725450,32.62,78194.52,0.0,-1.0,0.0,3e-05]
[1777791731492,32.62,78194.7,0.0,-1.0,0.0,3e-05]
[1777791736526,32.62,78196.46,0.0,-1.0,0.0,3e-05]
[1777791739548,32.62,78201.98,0.0,-1.0,0.0,3e-05]
[1777791743576,32.62,78204.41,0.0,-1.0,0.0,3e-05]
[1777791748612,32.62,78206.53,0.0,-1.0,0.0,3e-05]
[1777791751635,32.62,78204.22,0.0,-1.0,0.0,3e-05]
[1777791757675,32.62,78202.89,0.0,-1.0,0.0,3e-05]
[1777791763931,32.62,78203.37,0.0,-1.0,0.0,3e-05]
[1777791769762,32.62,78206.42,0.0,-1.0,0.0,3e-05]
[1777791771773,32.62,78206.44,0.0,-1.0,0.0,3e-05]
[1777791777818,32.62,78204.58,0.0,-1.0,0.0,3e-05]
[1777791782852,32.62,78201.62,0.0,-1.0,0.0,3e-05]
[1777791787888,32.62,78200.81,0.0,-1.0,0.0,3e-05]
[1777791794151,32.62,78200.32,0.0,-1.0,0.0,3e-05]
[1777791799973,32.62,78199.77,0.0,-1.0,0.0,3e-05]
[1777791805011,32.62,78199.33,0.0,-1.0,0.0,2e-05]
[1777791810042,32.62,78198.63,0.0,-1.0,0.0,2e-05]
[1777791812056,32.62,78198.53,0.0,-1.0,0.0,2e-05]
[1777791819107,32.62,78198.03,0.0,-1.0,0.0,2e-05]
[1777791824361,32.62,78197.27,0.0,-1.0,0.0,2e-05]
[1777791830184,32.62,78195.77,0.0,-1.0,0.0,2e-05]
[1777791835218,32.62,78196.39,0.0,-1.0,0.0,2e-05]
[1777791840254,32.62,78195.16,0.0,-1.0,0.0,2e-05]
[1777791844503,32.62,78186.91,0.0,-1.0,0.0,2e-05]
[1777791847302,32.62,78185.91,0.0,-1.0,0.0,2e-05]
[1777791849317,32.62,78181.2,0.0,-1.0,0.0,1e-05]
[1777791854573,32.62,78175.61,0.0,-1.0,0.0,1e-05]
[1777791860394,32.62,78176.15,0.0,-1.0,0.0,1e-05]
[1777791867444,32.62,78178.71,0.0,-1.0,0.0,1e-05]
[1777791871473,32.62,78181.35,0.0,-1.0,0.0,1e-05]
[1777791876506,32.62,78182.81,0.0,-1.0,0.0,1e-05]
[1777791881543,32.62,78184.45,0.0,-1.0,0.0,1e-05]
[1777791887585,32.62,78185.56,0.0,-1.0,0.0,1e-05]
[1777791892621,32.62,78186.78,0.0,-1.0,0.0,1e-05]
[1777791896647,32.62,78197.61,0.0,-1.0,0.0,2e-05]
[1777791897654,32.62,78200.6,0.0,-1.0,0.0,2e-05]
[1777791902690,32.62,78199.41,0.0,-1.0,0.0,2e-05]
[1777791908733,32.62,78198.94,0.0,-1.0,0.0,2e-05]
[1777791914993,32.62,78198.37,0.0,-1.0,0.0,2e-05]
[1777791920817,32.62,78198.22,0.0,-1.0,0.0,2e-05]
[1777791923837,32.62,78204.26,0.0,-1.0,0.0,2e-05]
[1777791928872,32.62,78205.49,0.0,-1.0,0.0,2e-05]
[1777791931894,32.62,78205.41,0.0,-1.0,0.0,1e-05]
[1777791939950,32.62,78203.66,0.0,-1.0,0.0,1e-05]
[1777791945203,32.62,78201.86,0.0,-1.0,0.0,1e-05]
[1777791951027,32.62,78200.4,0.0,-1.0,0.0,1e-05]
[1777791953041,32.62,78219.52,0.0,-1.0,0.0,2e-05]
[1777791954051,32.62,78237.06,0.0,-1.0,0.0,3e-05]
[1777791955273,32.62,78244.33,0.0,-1.0,0.0,3e-05]
[1777791958077,32.62,78243.39,0.0,-1.0,0.0,3e-05]
[1777791960090,32.62,78252.08,0.0,-1.0,0.0,3e-05]
[1777791962103,32.62,78260.89,0.0,-1.0,0.0,4e-05]
[1777791964117,32.62,78268.52,0.0,-1.0,0.0,5e-05]
[1777791965343,32.62,78276.02,0.0,-1.0,0.0,5e-05]
[1777791969152,32.62,78289.59,0.0,-1.0,0.0,7e-05]
[1777791972173,32.62,78295.69,0.0,-1.0,0.0,8e-05]
[1777791973180,32.62,78302.34,0.0,-1.0,0.0,8e-05]
[1777791975414,32.62,78310.53,0.0,-1.0,0.0,0.0001]
[1777791981236,32.62,78317.37,0.0,-1.0,0.0,0.00011]
[1777791983251,32.62,78323.23,0.0,-1.0,0.0,0.00012]
[1777791985485,32.62,78331.26,0.0,-1.0,0.0,0.00014]
[1777791991309,32.62,78337.65,0.0,-1.0,0.0,0.00013]
[1777791993322,32.62,78354.09,0.0,-1.0,0.0,0.00017]
[1777791995555,32.62,78360.94,0.0,-0.99999,0.0,0.00019]
[1777791998356,32.62,78373.6,0.0,-0.99999,0.0,0.00024]
[1777792003393,32.62,78378.74,0.0,-0.99999,0.0,0.00026]
[1777792008427,32.62,78382.37,0.0,-0.99999,0.0,0.00028]
[1777792013461,32.62,78386.41,0.0,-0.99999,0.0,0.0003]
[1777792018496,32.62,78388.83,0.0,-0.99999,0.0,0.00031]
[1777792024540,32.62,78386.63,0.0,-0.99999,0.0,0.0003]
[1777792029574,32.62,78386.95,0.0,-0.99999,0.0,0.0003]
[1777792034609,32.62,78389.12,0.0,-0.99999,0.0,0.00031]
[1777792039644,32.62,78388.49,0.0,-0.99999,0.0,0.00031]
[1777792044692,32.62,78394.13,0.0,-0.99999,0.0,0.00034]
[1777792045976,32.62,78414.76,0.0,-0.99999,0.0,0.00048]
[1777792046701,32.62,78407.74,0.0,-0.99999,0.0,0.00042]
[1777792047708,32.62,78398.57,0.0,-0.99999,0.0,0.00036]
[1777792048715,32.62,78389.66,0.0,-0.99999,0.0,0.00031]
[1777792049722,32.62,78381.18,0.0,-0.99999,0.0,0.00027]
[1777792050728,32.62,78374.63,0.0,-0.99999,0.0,0.00024]
[1777792053749,32.62,78369.56,0.0,-0.99999,0.0,0.00018]
[1777792054757,32.62,78356.23,0.0,-1.0,0.0,0.00015]
[1777792056772,32.62,78347.33,0.0,-1.0,0.0,0.00012]
[1777792061806,32.62,78332.33,0.0,-1.0,0.0,0.0001]
[1777792063820,32.62,78325.32,0.0,-1.0,0.0,8e-05]
[1777792064827,32.62,78318.74,0.0,-1.0,0.0,7e-05]
[1777792066116,32.62,78312.22,0.0,-1.0,0.0,7e-05]
[1777792068856,32.62,78306.61,0.0,-1.0,0.0,6e-05]
[1777792072883,32.62,78295.12,0.0,-1.0,0.0,5e-05]
[1777792074897,32.62,78288.0,0.0,-1.0,0.0,4e-05]
[1777792077917,32.62,78281.05,0.0,-1.0,0.0,4e-05]
[1777792081947,32.62,78274.17,0.0,-1.0,0.0,3e-05]
[1777792085974,32.62,78277.56,0.0,-1.0,0.0,3e-05]
[1777792087989,32.62,78275.85,0.0,-1.0,0.0,3e-05]
[1777792093023,32.62,78274.16,0.0,-1.0,0.0,3e-05]
[1777792098060,32.62,78269.97,0.0,-1.0,0.0,3e-05]
[1777792103094,32.62,78261.67,0.0,-1.0,0.0,3e-05]
[1777792108130,32.62,78254.89,0.0,-1.0,0.0,2e-05]
[1777792111153,32.62,78252.45,0.0,-1.0,0.0,2e-05]
[1777792112160,32.62,78245.51,0.0,-1.0,0.0,1e-05]
[1777792113168,32.62,78243.03,0.0,-1.0,0.0,1e-05]
[1777792118203,32.62,78243.2,0.0,-1.0,0.0,1e-05]
[1777792123238,32.62,78239.12,0.0,-1.0,0.0,1e-05]
[1777792128274,32.62,78238.16,0.0,-1.0,0.0,1e-05]
[1777792135323,32.62,78234.92,0.0,-1.0,0.0,1e-05]
[1777792140358,32.62,78230.98,0.0,-1.0,0.0,1e-05]
[1777792145392,32.62,78228.06,0.0,-1.0,0.0,1e-05]
[1777792150429,32.62,78227.18,0.0,-1.0,0.0,1e-05]
[1777792155464,32.62,78225.07,0.0,-1.0,0.0,1e-05]
[1777792159491,32.62,78216.47,0.0,-1.0,0.0,1e-05]
[1777792164550,32.62,78213.67,0.0,-1.0,0.0,1e-05]
[1777792169584,32.62,78213.53,0.0,-1.0,0.0,1e-05]
[1777792171599,32.62,78214.79,0.0,-1.0,0.0,1e-05]
[1777792176886,32.62,78216.49,0.0,-1.0,0.0,1e-05]
[1777792182675,32.62,78218.67,0.0,-1.0,0.0,1e-05]
[1777792187716,32.62,78216.82,0.0,-1.0,0.0,1e-05]
[1777792188720,32.62,78211.06,0.0,-1.0,0.0,1e-05]
[1777792190734,32.62,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,32.62,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,32.62,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,32.62,78208.1,0.0,-1.0,0.0,1e-05]
[1777792205839,32.62,78214.7,0.0,-1.0,0.0,1e-05]
[1777792210876,32.62,78216.84,0.0,-1.0,0.0,1e-05]
[1777792215910,32.62,78219.32,0.0,-1.0,0.0,1e-05]
[1777792220949,32.62,78226.3,0.0,-1.0,0.0,1e-05]
[1777792222959,32.62,78226.37,0.0,-1.0,0.0,1e-05]
[1777792227994,32.62,78224.92,0.0,-1.0,0.0,1e-05]
[1777792231017,32.62,78223.93,0.0,-1.0,0.0,1e-05]
[1777792236051,32.62,78223.22,0.0,-1.0,0.0,1e-05]
[1777792241087,32.62,78222.73,0.0,-1.0,0.0,1e-05]
[1777792248135,32.62,78222.64,0.0,-1.0,0.0,1e-05]
[1777792258206,32.62,78222.35,0.0,-1.0,0.0,1e-05]
[1777792265254,32.62,78222.28,0.0,-1.0,0.0,1e-05]
[1777792271296,32.62,78222.17,0.0,-1.0,0.0,1e-05]
[1777792277591,32.62,78222.33,0.0,-1.0,0.0,1e-05]
[1777792283380,32.62,78222.53,0.0,-1.0,0.0,1e-05]
[1777792288415,32.62,78222.51,0.0,-1.0,0.0,1e-05]
[1777792292444,32.62,78222.47,0.0,-1.0,0.0,0.0]
[1777792297731,32.62,78223.5,0.0,-1.0,0.0,0.0]
[1777792303521,32.62,78219.53,0.0,-1.0,0.0,0.0]
[1777792304529,32.62,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,32.62,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,32.62,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,32.62,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,32.62,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,32.62,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,32.62,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,32.62,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,32.62,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,32.62,78195.43,0.0,-1.0,0.0,0.0]
[1777792351860,32.62,78195.13,0.0,-1.0,0.0,0.0]
[1777792356897,32.62,78197.07,0.0,-1.0,0.0,0.0]
[1777792361931,32.62,78197.01,0.0,-1.0,0.0,0.0]
[1777792368225,32.62,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,32.62,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,32.62,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,32.62,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,32.62,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,32.62,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,32.62,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,32.62,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,32.62,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,32.62,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,32.62,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,32.62,78178.96,0.0,-1.0,0.0,0.0]
[1777792411288,32.62,78178.92,0.0,-1.0,0.0,0.0]
[1777792416323,32.62,78178.97,0.0,-1.0,0.0,0.0]
[1777792419343,32.62,78184.13,0.0,-1.0,0.0,0.0]
[1777792424380,32.62,78184.16,0.0,-1.0,0.0,0.0]
[1777792429413,32.62,78185.25,0.0,-1.0,0.0,0.0]
[1777792435455,32.62,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,32.62,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,32.62,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,32.62,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,32.62,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,32.62,78192.86,0.0,-1.0,0.0,0.0]
[1777792471707,32.62,78192.68,0.0,-1.0,0.0,0.0]
[1777792476742,32.62,78191.39,0.0,-1.0,0.0,0.0]
[1777792481777,32.62,78191.87,0.0,-1.0,0.0,0.0]
[1777792489067,32.62,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,32.62,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,32.62,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,32.62,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,32.62,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,32.62,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,32.62,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,32.62,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,32.62,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,32.62,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,32.62,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,32.62,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,32.62,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,32.62,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,32.62,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,32.62,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,32.62,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,32.62,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,32.62,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,32.62,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,32.62,78188.46,0.0,-1.0,0.0,0.0]
[1777792591541,32.62,78186.31,0.0,-1.0,0.0,0.0]
[1777792596576,32.62,78185.59,0.0,-1.0,0.0,0.0]
[1777792601611,32.62,78184.74,0.0,-1.0,0.0,0.0]
[1777792603624,32.62,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,32.62,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,32.62,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,32.62,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,32.62,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,32.62,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,32.62,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,32.62,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,32.62,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,32.62,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,32.62,78193.11,0.0,-1.0,0.0,0.0]
[1777792651961,32.62,78193.11,0.0,-1.0,0.0,0.0]
[1777792659010,32.62,78193.97,0.0,-1.0,0.0,0.0]
[1777792668073,32.62,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,32.62,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,32.62,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,32.62,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,32.62,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,32.62,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,32.62,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,32.62,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,32.62,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,32.62,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,32.62,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,32.62,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,32.62,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,32.62,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,32.62,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,32.62,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,32.62,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,32.62,78195.72,0.0,-1.0,0.0,0.0]
[1777792771053,32.62,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,32.62,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,32.62,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,32.62,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,32.62,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,32.62,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,32.62,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,32.62,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,32.62,78197.56,0.0,-1.0,0.0,0.0]
[1777792831475,32.62,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,32.62,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,32.62,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,32.62,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,32.62,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,32.62,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,32.62,78196.33,0.0,-1.0,0.0,0.0]
[1777792891896,32.62,78196.1,0.0,-1.0,0.0,0.0]
[1777792900699,32.62,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,32.62,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,32.62,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,32.62,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,32.62,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,32.62,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,32.62,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,32.62,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,32.62,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,32.62,78215.15,0.0,-1.0,0.0,0.0]
[1777792951054,32.62,78213.21,0.0,-1.0,0.0,0.0]
[1777792956088,32.62,78210.97,0.0,-1.0,0.0,0.0]
[1777792961124,32.62,78208.38,0.0,-1.0,0.0,0.0]
[1777792966159,32.62,78207.7,0.0,-1.0,0.0,0.0]
[1777792971194,32.62,78206.89,0.0,-1.0,0.0,0.0]
[1777792972460,32.62,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,32.62,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,32.62,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,32.62,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,32.62,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,32.62,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,32.62,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,32.62,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,32.62,78208.93,0.0,-1.0,0.0,0.0]
[1777793011480,32.62,78210.21,0.0,-1.0,0.0,0.0]
[1777793018527,32.62,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,32.62,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,32.62,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,32.62,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,32.62,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,32.62,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,32.62,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,32.62,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,32.62,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,32.62,78218.16,0.0,-1.0,0.0,0.0]
[1777793071898,32.62,78217.86,0.0,-1.0,0.0,0.0]
[1777793076933,32.62,78218.14,0.0,-1.0,0.0,0.0]
[1777793082977,32.62,78218.3,0.0,-1.0,0.0,0.0]
[1777793087005,32.62,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,32.62,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,32.62,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,32.62,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,32.62,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,32.62,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,32.62,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,32.62,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,32.62,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,32.62,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,32.62,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,32.62,78214.63,0.0,-1.0,0.0,0.0]
[1777793131352,32.62,78215.28,0.0,-1.0,0.0,0.0]
[1777793136387,32.62,78216.09,0.0,-1.0,0.0,0.0]
[1777793143654,32.62,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,32.62,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,32.62,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,32.62,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,32.62,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,32.62,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,32.62,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,32.62,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,32.62,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,32.62,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,32.62,78239.99,0.0,-1.0,0.0,0.0]
[1777793191772,32.62,78238.02,0.0,-1.0,0.0,0.0]
[1777793196808,32.62,78234.51,0.0,-1.0,0.0,0.0]
[1777793202852,32.62,78232.88,0.0,-1.0,0.0,0.0]
[1777793208892,32.62,78231.39,0.0,-1.0,0.0,0.0]
[1777793214145,32.62,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,32.62,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,32.62,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,32.62,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,32.62,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,32.62,78255.85,0.0,-1.0,0.0,0.0]
[1777793235076,32.62,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,32.62,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,32.62,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,32.62,78255.01,0.0,-1.0,0.0,0.0]
[1777793251188,32.62,78256.09,0.0,-1.0,0.0,0.0]
[1777793256223,32.62,78258.65,0.0,-1.0,0.0,0.0]
[1777793261258,32.62,78257.91,0.0,-1.0,0.0,0.0]
[1777793266293,32.62,78256.7,0.0,-1.0,0.0,0.0]
[1777793271329,32.62,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,32.62,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,32.62,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,32.62,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,32.62,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,32.62,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,32.62,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,32.62,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,32.62,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,32.62,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,32.62,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,32.62,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,32.62,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,32.62,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,32.62,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,32.62,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,32.62,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,32.62,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,32.62,78231.38,0.0,-1.0,0.0,0.0]
[1777793371021,32.62,78232.4,0.0,-1.0,0.0,0.0]
[1777793376056,32.62,78233.92,0.0,-1.0,0.0,0.0]
[1777793382101,32.62,78235.51,0.0,-1.0,0.0,0.0]
[1777793389149,32.62,78237.02,0.0,-1.0,0.0,0.0]
[1777793396199,32.62,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,32.62,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,32.62,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,32.62,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,32.62,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,32.62,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,32.62,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,32.62,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,32.62,78308.73,0.0,-0.99111,0.0,0.0]
[1777793420366,32.62,78314.98,0.0,-0.99111,0.0,0.0]
[1777793421534,32.62,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,32.62,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,32.62,78338.74,0.0,-0.98667,0.0,0.0]
[1777793431546,32.62,78345.14,0.0,-0.98444,0.0,0.0]
[1777793436454,32.62,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,32.62,78360.9,0.0,-0.97778,0.0,0.0]
[1777793445769,32.62,78367.23,0.0,-0.97556,0.0,0.0]
[1777793450587,32.62,78373.18,0.0,-0.97333,0.0,0.0]
[1777793455841,32.62,78378.25,0.0,-0.97111,0.0,0.0]
[1777793461662,32.62,78382.85,0.0,-0.96667,0.0,0.0]
[1777793466692,32.62,78385.0,0.0,-0.96444,0.0,0.0]
[1777793472736,32.62,78387.73,0.0,-0.96,0.0,0.0]
[1777793477770,32.62,78389.8,0.0,-0.95778,0.0,0.0]
[1777793482807,32.62,78395.68,0.0,-0.95556,0.0,0.0]
[1777793488603,32.62,78396.84,0.0,-0.95111,0.0,0.0]
[1777793491606,32.62,78398.02,0.0,-0.95111,0.0,0.0]
[1777793497612,32.62,78399.13,0.0,-0.94667,0.0,0.0]
[1777793502617,32.62,78400.23,0.0,-0.94444,0.0,0.0]
[1777793506196,32.62,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,32.62,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,32.62,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,32.62,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,32.62,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,32.62,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,32.62,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,32.62,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,32.62,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,32.62,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,32.62,78437.62,0.0,-0.91778,0.0,0.0]
[1777793551285,32.62,78436.38,0.0,-0.91778,0.0,0.0]
[1777793556549,32.62,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,32.62,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,32.62,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,32.62,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,32.62,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,32.62,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,32.62,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,32.62,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,32.62,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,32.62,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,32.62,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,32.62,78406.17,0.0,-0.88889,0.0,0.0]
[1777793606899,32.62,78402.82,0.0,-0.88667,0.0,0.0]
[1777793611728,32.62,78402.06,0.0,-0.88444,0.0,0.0]
[1777793615742,32.62,78407.61,0.0,-0.88222,0.0,0.0]
[1777793616969,32.62,78401.85,0.0,-0.88,0.0,0.0]
[1777793621785,32.62,78399.23,0.0,-0.87778,0.0,0.0]
[1777793623797,32.62,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,32.62,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,32.62,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,32.62,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,32.62,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,32.62,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,32.62,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,32.62,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,32.62,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,32.62,78382.1,0.0,-0.85111,0.0,0.0]
[1777793671797,32.62,78382.1,0.0,-0.85111,0.0,0.0]
[1777793675277,32.62,78388.16,0.0,-0.84889,0.0,0.0]
[1777793680312,32.62,78388.27,0.0,-0.84667,0.0,0.0]
[1777793686354,32.62,78388.39,0.0,-0.84222,0.0,0.0]
[1777793692397,32.62,78389.94,0.0,-0.84,0.0,0.0]
[1777793697530,32.62,78389.4,0.0,-0.83556,0.0,0.0]
[1777793702828,32.62,78389.21,0.0,-0.83333,0.0,0.0]
[1777793708833,32.62,78389.36,0.0,-0.82889,0.0,0.0]
[1777793714548,32.62,78389.36,0.0,-0.82667,0.0,0.0]
[1777793719587,32.62,78389.37,0.0,-0.82444,0.0,0.0]
[1777793725627,32.62,78388.66,0.0,-0.82,0.0,0.0]
[1777793730664,32.62,78388.48,0.0,-0.81778,0.0,0.0]
[1777793731857,32.62,78388.52,0.0,-0.81778,0.0,0.0]
[1777793738720,32.62,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,32.62,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748793,32.62,78388.66,0.0,-0.80667,0.0,0.0]
[1777793753825,32.62,78389.23,0.0,-0.80444,0.0,0.0]
[1777793758860,32.62,78389.3,0.0,-0.80222,0.0,0.0]
[1777793763896,32.62,78390.25,0.0,-0.8,0.0,0.0]
[1777793768931,32.62,78391.97,0.0,-0.79556,0.0,0.0]
[1777793774904,32.62,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,32.62,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,32.62,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,32.62,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,32.62,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,32.62,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,32.62,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,32.62,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,32.62,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,32.62,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,32.62,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,32.62,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,32.62,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,32.62,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,32.62,78390.32,0.0,-0.75111,0.0,0.0]
[1777793851516,32.62,78390.89,0.0,-0.75111,0.0,0.0]
[1777793856549,32.62,78391.77,0.0,-0.74889,0.0,0.0]
[1777793861990,32.62,78391.81,0.0,-0.74444,0.0,0.0]
[1777793866995,32.62,78391.77,0.0,-0.74222,0.0,0.0]
[1777793872662,32.62,78391.97,0.0,-0.74,0.0,0.0]
[1777793876689,32.62,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,32.62,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,32.62,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,32.62,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,32.62,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,32.62,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,32.62,78400.09,0.0,-0.72,0.0,0.0]
[1777793911936,32.62,78401.01,0.0,-0.71778,0.0,0.0]
[1777793916970,32.62,78400.7,0.0,-0.71333,0.0,0.0]
[1777793922005,32.62,78401.29,0.0,-0.71111,0.0,0.0]
[1777793927039,32.62,78403.33,0.0,-0.70889,0.0,0.0]
[1777793932075,32.62,78403.68,0.0,-0.70667,0.0,0.0]
[1777793937109,32.62,78403.83,0.0,-0.70222,0.0,0.0]
[1777793943077,32.62,78403.73,0.0,-0.7,0.0,0.0]
[1777793948191,32.62,78403.73,0.0,-0.69778,0.0,0.0]
[1777793954088,32.62,78403.92,0.0,-0.69333,0.0,0.0]
[1777793959359,32.62,78404.54,0.0,-0.69111,0.0,0.0]
[1777793965306,32.62,78405.76,0.0,-0.68667,0.0,0.0]
[1777793971105,32.62,78406.07,0.0,-0.68444,0.0,0.0]
[1777793976112,32.62,78406.3,0.0,-0.68222,0.0,0.0]
[1777793981418,32.62,78406.26,0.0,-0.67778,0.0,0.0]
[1777793986454,32.62,78406.54,0.0,-0.67556,0.0,0.0]
[1777793989568,32.62,78412.49,0.0,-0.67333,0.0,0.0]
[1777793995516,32.62,78412.96,0.0,-0.67111,0.0,0.0]
[1777794000550,32.62,78413.72,0.0,-0.66667,0.0,0.0]
[1777794005586,32.62,78415.0,0.0,-0.66444,0.0,0.0]
[1777794008607,32.62,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,32.62,78428.1,0.0,-0.66,0.0,0.0]
[1777794019779,32.62,78431.33,0.0,-0.65778,0.0,0.0]
[1777794025163,32.62,78430.96,0.0,-0.65333,0.0,0.0]
[1777794030777,32.62,78431.19,0.0,-0.65111,0.0,0.0]
[1777794031767,32.62,78431.34,0.0,-0.65111,0.0,0.0]
[1777794037173,32.62,78431.38,0.0,-0.64667,0.0,0.0]
[1777794039921,32.62,78424.56,0.0,-0.64667,0.0,0.0]
[1777794045867,32.62,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,32.62,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,32.62,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,32.62,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,32.62,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,32.62,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,32.62,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,32.62,78426.43,0.0,-0.62222,0.0,0.0]
[1777794088161,32.62,78422.88,0.0,-0.61778,0.0,0.0]
[1777794091182,32.62,78422.29,0.0,-0.61778,0.0,0.0]
[1777794096218,32.62,78424.87,0.0,-0.61333,0.0,0.0]
[1777794101252,32.62,78426.69,0.0,-0.61111,0.0,0.0]
[1777794106287,32.62,78429.05,0.0,-0.60889,0.0,0.0]
[1777794111323,32.62,78429.36,0.0,-0.60667,0.0,0.0]
[1777794116358,32.62,78433.56,0.0,-0.60222,0.0,0.0]
[1777794121394,32.62,78433.78,0.0,-0.6,0.0,0.0]
[1777794127265,32.62,78434.16,0.0,-0.59778,0.0,0.0]
[1777794132270,32.62,78434.7,0.0,-0.59333,0.0,0.0]
[1777794137506,32.62,78434.7,0.0,-0.59111,0.0,0.0]
[1777794143280,32.62,78434.91,0.0,-0.58889,0.0,0.0]
[1777794148581,32.62,78434.58,0.0,-0.58444,0.0,0.0]
[1777794151608,32.62,78434.98,0.0,-0.58444,0.0,0.0]
[1777794157294,32.62,78435.05,0.0,-0.58,0.0,0.0]
[1777794162685,32.62,78435.63,0.0,-0.57778,0.0,0.0]
[1777794168724,32.62,78435.5,0.0,-0.57333,0.0,0.0]
[1777794174311,32.62,78437.63,0.0,-0.57111,0.0,0.0]
[1777794179316,32.62,78437.66,0.0,-0.56889,0.0,0.0]
[1777794184322,32.62,78437.66,0.0,-0.56444,0.0,0.0]
[1777794189871,32.62,78439.75,0.0,-0.56222,0.0,0.0]
[1777794194906,32.62,78439.86,0.0,-0.56,0.0,0.0]
[1777794199945,32.62,78439.47,0.0,-0.55778,0.0,0.0]
[1777794204976,32.62,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,32.62,78432.13,0.0,-0.55333,0.0,0.0]
[1777794211116,32.62,78430.6,0.0,-0.55111,0.0,0.0]
[1777794216277,32.62,78428.65,0.0,-0.54667,0.0,0.0]
[1777794222096,32.62,78428.74,0.0,-0.54444,0.0,0.0]
[1777794227131,32.62,78428.26,0.0,-0.54222,0.0,0.0]
[1777794232368,32.62,78427.89,0.0,-0.53778,0.0,0.0]
[1777794238374,32.62,78427.84,0.0,-0.53556,0.0,0.0]
[1777794244257,32.62,78424.37,0.0,-0.53333,0.0,0.0]
[1777794249388,32.62,78424.03,0.0,-0.52889,0.0,0.0]
[1777794254392,32.62,78423.31,0.0,-0.52667,0.0,0.0]
[1777794260370,32.62,78423.31,0.0,-0.52222,0.0,0.0]
[1777794265405,32.62,78423.21,0.0,-0.52,0.0,0.0]
[1777794270440,32.62,78423.23,0.0,-0.51778,0.0,0.0]
[1777794271540,32.62,78423.02,0.0,-0.51778,0.0,0.0]
[1777794276483,32.62,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,32.62,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,32.62,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,32.62,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,32.62,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291588,32.62,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,32.62,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,32.62,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,32.62,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,32.62,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,32.62,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,32.62,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,32.62,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,32.62,78390.7,0.0,-0.48444,0.0,0.0]
[1777794331976,32.62,78395.27,0.0,-0.48444,0.0,0.0]
[1777794337912,32.62,78396.72,0.0,-0.48,0.0,0.0]
[1777794342948,32.62,78396.65,0.0,-0.47778,0.0,0.0]
[1777794348485,32.62,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,32.62,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,32.62,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,32.62,78397.88,0.0,-0.46444,0.0,0.0]
[1777794372257,32.62,78397.88,0.0,-0.46222,0.0,0.0]
[1777794377514,32.62,78397.88,0.0,-0.45778,0.0,0.0]
[1777794383229,32.62,78398.54,0.0,-0.45556,0.0,0.0]
[1777794388265,32.62,78396.86,0.0,-0.45333,0.0,0.0]
[1777794389273,32.62,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,32.62,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,32.62,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,32.62,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,32.62,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399279,32.62,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399315,32.62,78375.45,0.0,-0.44667,0.0,0.0]
[1777794400537,32.62,78375.45,0.0,-0.44667,0.0,0.0]
[1777794402471,32.62,78374.31,0.0,-0.44444,0.0,0.0]
[1777794406102,32.62,78374.31,0.0,-0.44222,0.0,0.0]
[1777794406399,32.62,78372.7,0.0,-0.44222,0.0,0.0]
[1777794407407,32.62,78370.63,0.0,-0.44222,0.0,0.0]
[1777794409420,32.62,78370.38,0.0,-0.44,0.0,0.0]
[1777794411434,32.62,78370.16,0.0,-0.44,0.0,0.0]
[1777794413560,32.62,78370.04,0.0,-0.43778,0.0,0.0]
[1777794416854,32.62,78370.0,0.0,-0.43778,0.0,0.0]
[1777794416955,32.62,78372.84,0.0,-0.43556,0.0,0.0]
[1777794418484,32.62,78373.86,0.0,-0.43556,0.0,0.0]
[1777794419562,32.62,78373.54,0.0,-0.43556,0.0,0.0]
[1777794421181,32.62,78373.54,0.0,-0.43556,0.0,0.0]
[1777794422613,32.62,78374.88,0.0,-0.43333,0.0,0.0]
[1777794425534,32.62,78375.17,0.0,-0.43111,0.0,0.0]
[1777794428761,32.62,78375.1,0.0,-0.43111,0.0,0.0]
[1777794432682,32.62,78373.43,0.0,-0.42667,0.0,0.0]
[1777794434577,32.62,78374.49,0.0,-0.42667,0.0,0.0]
[1777794436405,32.62,78374.49,0.0,-0.42667,0.0,0.0]
[1777794439576,32.62,78374.33,0.0,-0.42444,0.0,0.0]
[1777794439582,32.62,78374.33,0.0,-0.42444,0.0,0.0]
[1777794444091,32.62,78374.29,0.0,-0.42222,0.0,0.0]
[1777794449592,32.62,78374.22,0.0,-0.41778,0.0,0.0]
[1777794451483,32.62,78374.22,0.0,-0.41778,0.0,0.0]
[1777794451718,32.62,78374.19,0.0,-0.41778,0.0,0.0]
[1777794457600,32.62,78374.15,0.0,-0.41333,0.0,0.0]
[1777794459106,32.62,78374.15,0.0,-0.41333,0.0,0.0]
[1777794459207,32.62,78373.09,0.0,-0.41333,0.0,0.0]
[1777794464587,32.62,78373.04,0.0,-0.41111,0.0,0.0]
[1777794464646,32.62,78373.04,0.0,-0.40889,0.0,0.0]
[1777794466771,32.62,78373.04,0.0,-0.40889,0.0,0.0]
[1777794471858,32.62,78372.85,0.0,-0.40667,0.0,0.0]
[1777794472963,32.62,78373.3,0.0,-0.40444,0.0,0.0]
[1777794474331,32.62,78373.3,0.0,-0.40444,0.0,0.0]
[1777794475887,32.62,78372.88,0.0,-0.40444,0.0,0.0]
[1777794481793,32.62,78372.92,0.0,-0.4,0.0,0.0]
[1777794485957,32.62,78373.13,0.0,-0.39778,0.0,0.0]
[1777794489598,32.62,78373.17,0.0,-0.39556,0.0,0.0]
[1777794491656,32.62,78373.17,0.0,-0.39556,0.0,0.0]
[1777794491742,32.62,78373.17,0.0,-0.39556,0.0,0.0]
[1777794497053,32.62,78373.17,0.0,-0.39333,0.0,0.0]
[1777794497112,32.62,78372.43,0.0,-0.39111,0.0,0.0]
[1777794499049,32.62,78372.01,0.0,-0.39111,0.0,0.0]
[1777794503176,32.62,78366.22,0.0,-0.38889,0.0,0.0]
[1777794503900,32.62,78366.22,0.0,-0.38889,0.0,0.0]
[1777794504083,32.62,78366.22,0.0,-0.38889,0.0,0.0]
[1777794505090,32.62,78363.06,0.0,-0.38667,0.0,0.0]
[1777794507788,32.62,78363.16,0.0,-0.38667,0.0,0.0]
[1777794511132,32.62,78362.15,0.0,-0.38444,0.0,0.0]
[1777794512139,32.62,78362.63,0.0,-0.38444,0.0,0.0]
[1777794515512,32.62,78362.59,0.0,-0.38222,0.0,0.0]
[1777794518180,32.62,78361.37,0.0,-0.38,0.0,0.0]
[1777794519189,32.62,78362.42,0.0,-0.38,0.0,0.0]
[1777794520237,32.62,78362.42,0.0,-0.38,0.0,0.0]
[1777794520296,32.62,78362.39,0.0,-0.38,0.0,0.0]
[1777794522967,32.62,78362.39,0.0,-0.37778,0.0,0.0]
[1777794527670,32.62,78362.17,0.0,-0.37556,0.0,0.0]
[1777794530612,32.62,78362.2,0.0,-0.37333,0.0,0.0]
[1777794536679,32.62,78362.17,0.0,-0.36889,0.0,0.0]
[1777794538108,32.62,78362.17,0.0,-0.36889,0.0,0.0]
[1777794540337,32.62,78361.03,0.0,-0.36889,0.0,0.0]
[1777794541344,32.62,78359.64,0.0,-0.36667,0.0,0.0]
[1777794542353,32.62,78359.25,0.0,-0.36667,0.0,0.0]
[1777794545372,32.62,78359.75,0.0,-0.36444,0.0,0.0]
[1777794545668,32.62,78359.75,0.0,-0.36444,0.0,0.0]
[1777794548393,32.62,78359.34,0.0,-0.36444,0.0,0.0]
[1777794549998,32.62,78359.32,0.0,-0.36222,0.0,0.0]
[1777794550407,32.62,78359.1,0.0,-0.36222,0.0,0.0]
[1777794552266,32.62,78359.19,0.0,-0.36222,0.0,0.0]
[1777794552421,32.62,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553527,32.62,78360.16,0.0,-0.36,0.0,0.0]
[1777794558462,32.62,78359.74,0.0,-0.35778,0.0,0.0]
[1777794559470,32.62,78360.21,0.0,-0.35778,0.0,0.0]
[1777794559843,32.62,78360.21,0.0,-0.35778,0.0,0.0]
[1777794559927,32.62,78360.52,0.0,-0.35778,0.0,0.0]
[1777794565707,32.62,78360.52,0.0,-0.35333,0.0,0.0]
[1777794567488,32.62,78360.52,0.0,-0.35333,0.0,0.0]
[1777794572563,32.62,78360.46,0.0,-0.35111,0.0,0.0]
[1777794573568,32.62,78361.22,0.0,-0.34889,0.0,0.0]
[1777794573913,32.62,78361.22,0.0,-0.34889,0.0,0.0]
[1777794574575,32.62,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575005,32.62,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575485,32.62,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,32.62,78370.23,0.0,-0.34889,0.0,0.0]
[1777794576589,32.62,78373.36,0.0,-0.34889,0.0,0.0]
[1777794577596,32.62,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578281,32.62,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578398,32.62,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,32.62,78381.15,0.0,-0.34667,0.0,0.0]
[1777794579610,32.62,78380.9,0.0,-0.34667,0.0,0.0]
[1777794581537,32.62,78381.04,0.0,-0.34667,0.0,0.0]
[1777794583638,32.62,78380.47,0.0,-0.34444,0.0,0.0]
[1777794583738,32.62,78381.13,0.0,-0.34444,0.0,0.0]
[1777794586747,32.62,78382.58,0.0,-0.34222,0.0,0.0]
[1777794590083,32.62,78382.58,0.0,-0.34,0.0,0.0]
[1777794590149,32.62,78381.5,0.0,-0.34,0.0,0.0]
[1777794591704,32.62,78382.36,0.0,-0.34,0.0,0.0]
[1777794596757,32.62,78382.3,0.0,-0.33556,0.0,0.0]
[1777794597727,32.62,78382.3,0.0,-0.33556,0.0,0.0]
[1777794598759,32.62,78382.53,0.0,-0.33556,0.0,0.0]
[1777794599890,32.62,78382.53,0.0,-0.33556,0.0,0.0]
[1777794599991,32.62,78382.53,0.0,-0.33556,0.0,0.0]
[1777794605254,32.62,78382.53,0.0,-0.33333,0.0,0.0]
[1777794606817,32.62,78382.8,0.0,-0.33111,0.0,0.0]
[1777794608822,32.62,78383.3,0.0,-0.32889,0.0,0.0]
[1777794609834,32.62,78382.98,0.0,-0.32889,0.0,0.0]
[1777794612743,32.62,78382.96,0.0,-0.32889,0.0,0.0]
[1777794617777,32.62,78382.96,0.0,-0.32444,0.0,0.0]
[1777794620450,32.62,78382.96,0.0,-0.32444,0.0,0.0]
[1777794622654,32.62,78382.93,0.0,-0.32444,0.0,0.0]
[1777794622920,32.62,78382.93,0.0,-0.32222,0.0,0.0]
[1777794626950,32.62,78381.99,0.0,-0.32,0.0,0.0]
[1777794628114,32.62,78381.99,0.0,-0.32,0.0,0.0]
[1777794628173,32.62,78381.63,0.0,-0.32,0.0,0.0]
[1777794631791,32.62,78381.67,0.0,-0.31778,0.0,0.0]
[1777794635642,32.62,78381.7,0.0,-0.31556,0.0,0.0]
[1777794641047,32.62,78382.21,0.0,-0.31111,0.0,0.0]
[1777794643178,32.62,78382.24,0.0,-0.31111,0.0,0.0]
[1777794643279,32.62,78382.41,0.0,-0.31111,0.0,0.0]
[1777794648808,32.62,78382.38,0.0,-0.30667,0.0,0.0]
[1777794650836,32.62,78382.38,0.0,-0.30667,0.0,0.0]
[1777794653062,32.62,78382.38,0.0,-0.30667,0.0,0.0]
[1777794653143,32.62,78382.38,0.0,-0.30444,0.0,0.0]
[1777794656152,32.62,78380.39,0.0,-0.30444,0.0,0.0]
[1777794657162,32.62,78379.62,0.0,-0.30222,0.0,0.0]
[1777794658357,32.62,78379.62,0.0,-0.30222,0.0,0.0]
[1777794658372,32.62,78377.43,0.0,-0.30222,0.0,0.0]
[1777794660180,32.62,78378.18,0.0,-0.30222,0.0,0.0]
[1777794662822,32.62,78378.43,0.0,-0.3,0.0,0.0]
[1777794665788,32.62,78378.46,0.0,-0.29778,0.0,0.0]
[1777794666222,32.62,78379.51,0.0,-0.29778,0.0,0.0]
[1777794667228,32.62,78379.93,0.0,-0.29778,0.0,0.0]
[1777794667828,32.62,78379.71,0.0,-0.29778,0.0,0.0]
[1777794669499,32.62,78379.71,0.0,-0.29778,0.0,0.0]
[1777794674545,32.62,78379.71,0.0,-0.29333,0.0,0.0]
[1777794679840,32.62,78379.87,0.0,-0.29111,0.0,0.0]
[1777794685355,32.62,78379.8,0.0,-0.28667,0.0,0.0]
[1777794690851,32.62,78379.79,0.0,-0.28444,0.0,0.0]
[1777794692404,32.62,78379.79,0.0,-0.28444,0.0,0.0]
[1777794693412,32.62,78379.48,0.0,-0.28222,0.0,0.0]
[1777794694532,32.62,78378.95,0.0,-0.28222,0.0,0.0]
[1777794696433,32.62,78379.57,0.0,-0.28222,0.0,0.0]
[1777794697292,32.62,78379.57,0.0,-0.28222,0.0,0.0]
[1777794697439,32.62,78378.7,0.0,-0.28,0.0,0.0]
[1777794697858,32.62,78379.55,0.0,-0.28,0.0,0.0]
[1777794703484,32.62,78379.59,0.0,-0.27778,0.0,0.0]
[1777794708870,32.62,78379.45,0.0,-0.27333,0.0,0.0]
[1777794713626,32.62,78379.52,0.0,-0.27333,0.0,0.0]
[1777794713709,32.62,78378.19,0.0,-0.27111,0.0,0.0]
[1777794714672,32.62,78378.5,0.0,-0.27111,0.0,0.0]
[1777794718940,32.62,78378.57,0.0,-0.26889,0.0,0.0]
[1777794724742,32.62,78378.54,0.0,-0.26667,0.0,0.0]
[1777794727651,32.62,78382.24,0.0,-0.26444,0.0,0.0]
[1777794728658,32.62,78383.94,0.0,-0.26444,0.0,0.0]
[1777794729666,32.62,78382.57,0.0,-0.26222,0.0,0.0]
[1777794730671,32.62,78383.1,0.0,-0.26222,0.0,0.0]
[1777794734700,32.62,78383.87,0.0,-0.26,0.0,0.0]
[1777794735707,32.62,78383.5,0.0,-0.26,0.0,0.0]
[1777794736714,32.62,78383.26,0.0,-0.26,0.0,0.0]
[1777794737721,32.62,78384.29,0.0,-0.25778,0.0,0.0]
[1777794741808,32.62,78384.29,0.0,-0.25556,0.0,0.0]
[1777794743763,32.62,78383.14,0.0,-0.25556,0.0,0.0]
[1777794746784,32.62,78383.54,0.0,-0.25333,0.0,0.0]
[1777794747790,32.62,78383.77,0.0,-0.25333,0.0,0.0]
[1777794751912,32.62,78383.76,0.0,-0.25111,0.0,0.0]
[1777794754952,32.62,78383.45,0.0,-0.24889,0.0,0.0]
[1777794757918,32.62,78383.81,0.0,-0.24667,0.0,0.0]
[1777794764446,32.62,78383.81,0.0,-0.24444,0.0,0.0]
[1777794764547,32.62,78383.32,0.0,-0.24444,0.0,0.0]
[1777794769931,32.62,78382.99,0.0,-0.24,0.0,0.0]
[1777794772966,32.62,78381.12,0.0,-0.23778,0.0,0.0]
[1777794773982,32.62,78381.64,0.0,-0.23778,0.0,0.0]
[1777794775093,32.62,78381.44,0.0,-0.23778,0.0,0.0]
[1777794776942,32.62,78381.95,0.0,-0.23556,0.0,0.0]
[1777794779015,32.62,78380.86,0.0,-0.23556,0.0,0.0]
[1777794780022,32.62,78381.83,0.0,-0.23556,0.0,0.0]
[1777794783043,32.62,78379.51,0.0,-0.23333,0.0,0.0]
[1777794784050,32.62,78378.79,0.0,-0.23333,0.0,0.0]
[1777794785167,32.62,78379.39,0.0,-0.23111,0.0,0.0]
[1777794787231,32.62,78379.39,0.0,-0.23111,0.0,0.0]
[1777794787278,32.62,78378.81,0.0,-0.23111,0.0,0.0]
[1777794792106,32.62,78377.93,0.0,-0.22889,0.0,0.0]
[1777794792983,32.62,78378.82,0.0,-0.22667,0.0,0.0]
[1777794798163,32.62,78378.67,0.0,-0.22444,0.0,0.0]
[1777794800162,32.62,78379.23,0.0,-0.22444,0.0,0.0]
[1777794800991,32.62,78379.38,0.0,-0.22222,0.0,0.0]
[1777794806997,32.62,78379.36,0.0,-0.22,0.0,0.0]
[1777794809224,32.62,78379.19,0.0,-0.21778,0.0,0.0]
[1777794810037,32.62,78379.19,0.0,-0.21778,0.0,0.0]
[1777794811002,32.62,78379.15,0.0,-0.21778,0.0,0.0]
[1777794816274,32.62,78379.13,0.0,-0.21556,0.0,0.0]
[1777794819295,32.62,78379.27,0.0,-0.21333,0.0,0.0]
[1777794820302,32.62,78380.35,0.0,-0.21333,0.0,0.0]
[1777794820953,32.62,78381.04,0.0,-0.21111,0.0,0.0]
[1777794824330,32.62,78381.32,0.0,-0.21111,0.0,0.0]
[1777794828359,32.62,78382.46,0.0,-0.20889,0.0,0.0]
[1777794829365,32.62,78383.05,0.0,-0.20667,0.0,0.0]
[1777794830020,32.62,78383.21,0.0,-0.20667,0.0,0.0]
[1777794831731,32.62,78383.21,0.0,-0.20667,0.0,0.0]
[1777794834399,32.62,78384.17,0.0,-0.20444,0.0,0.0]
[1777794835517,32.62,78384.52,0.0,-0.20444,0.0,0.0]
[1777794841449,32.62,78384.53,0.0,-0.2,0.0,0.0]
[1777794843464,32.62,78384.38,0.0,-0.2,0.0,0.0]
[1777794845587,32.62,78383.86,0.0,-0.19778,0.0,0.0]
[1777794849508,32.62,78383.36,0.0,-0.19556,0.0,0.0]
[1777794850040,32.62,78383.71,0.0,-0.19556,0.0,0.0]
[1777794852268,32.62,78383.71,0.0,-0.19556,0.0,0.0]
[1777794852529,32.62,78383.71,0.0,-0.19556,0.0,0.0]
[1777794855460,32.62,78383.78,0.0,-0.19333,0.0,0.0]
[1777794855658,32.62,78382.61,0.0,-0.19333,0.0,0.0]
[1777794859577,32.62,78382.29,0.0,-0.19111,0.0,0.0]
[1777794860584,32.62,78381.53,0.0,-0.19111,0.0,0.0]
[1777794861045,32.62,78381.35,0.0,-0.18889,0.0,0.0]
[1777794863053,32.62,78381.65,0.0,-0.18889,0.0,0.0]
[1777794865727,32.62,78380.81,0.0,-0.18667,0.0,0.0]
[1777794867634,32.62,78381.75,0.0,-0.18667,0.0,0.0]
[1777794868059,32.62,78383.25,0.0,-0.18667,0.0,0.0]
[1777794870655,32.62,78382.76,0.0,-0.18444,0.0,0.0]
[1777794871662,32.62,78382.64,0.0,-0.18444,0.0,0.0]
[1777794873675,32.62,78382.16,0.0,-0.18222,0.0,0.0]
[1777794878350,32.62,78382.19,0.0,-0.18,0.0,0.0]
[1777794883749,32.62,78382.19,0.0,-0.17778,0.0,0.0]
[1777794889792,32.62,78382.19,0.0,-0.17333,0.0,0.0]
[1777794890809,32.62,78381.62,0.0,-0.17333,0.0,0.0]
[1777794891806,32.62,78381.04,0.0,-0.17333,0.0,0.0]
[1777794892812,32.62,78381.22,0.0,-0.17333,0.0,0.0]
[1777794893822,32.62,78382.12,0.0,-0.17111,0.0,0.0]
[1777794898857,32.62,78381.17,0.0,-0.16889,0.0,0.0]
[1777794899865,32.62,78379.13,0.0,-0.16889,0.0,0.0]
[1777794901156,32.62,78379.13,0.0,-0.16889,0.0,0.0]
[1777794901876,32.62,78378.32,0.0,-0.16667,0.0,0.0]
[1777794902883,32.62,78378.15,0.0,-0.16667,0.0,0.0]
[1777794903890,32.62,78378.32,0.0,-0.16667,0.0,0.0]
[1777794906009,32.62,78378.17,0.0,-0.16444,0.0,0.0]
[1777794910939,32.62,78378.0,0.0,-0.16222,0.0,0.0]
[1777794914967,32.62,78377.67,0.0,-0.16,0.0,0.0]
[1777794916983,32.62,78377.51,0.0,-0.16,0.0,0.0]
[1777794917989,32.62,78376.07,0.0,-0.15778,0.0,0.0]
[1777794918997,32.62,78375.72,0.0,-0.15778,0.0,0.0]
[1777794921013,32.62,78374.67,0.0,-0.15556,0.0,0.0]
[1777794922018,32.62,78374.51,0.0,-0.15556,0.0,0.0]
[1777794923757,32.62,78374.51,0.0,-0.15556,0.0,0.0]
[1777794926150,32.62,78372.96,0.0,-0.15333,0.0,0.0]
[1777794929117,32.62,78373.29,0.0,-0.15111,0.0,0.0]
[1777794931081,32.62,78373.29,0.0,-0.15111,0.0,0.0]
[1777794932120,32.62,78372.46,0.0,-0.14889,0.0,0.0]
[1777794936220,32.62,78372.6,0.0,-0.14667,0.0,0.0]
[1777794942320,32.62,78372.67,0.0,-0.14444,0.0,0.0]
[1777794942361,32.62,78372.63,0.0,-0.14444,0.0,0.0]
[1777794944132,32.62,78372.42,0.0,-0.14222,0.0,0.0]
[1777794945487,32.62,78372.42,0.0,-0.14222,0.0,0.0]
[1777794948200,32.62,78372.3,0.0,-0.14,0.0,0.0]
[1777794953234,32.62,78372.31,0.0,-0.13778,0.0,0.0]
[1777794955249,32.62,78372.2,0.0,-0.13778,0.0,0.0]
[1777794960285,32.62,78372.06,0.0,-0.13333,0.0,0.0]
[1777794962300,32.62,78371.79,0.0,-0.13333,0.0,0.0]
[1777794963308,32.62,78372.08,0.0,-0.13333,0.0,0.0]
[1777794964312,32.62,78373.03,0.0,-0.13111,0.0,0.0]
[1777794965320,32.62,78373.17,0.0,-0.13111,0.0,0.0]
[1777794968335,32.62,78373.14,0.0,-0.13111,0.0,0.0]
[1777794970158,32.62,78372.85,0.0,-0.12889,0.0,0.0]
[1777794974383,32.62,78372.46,0.0,-0.12667,0.0,0.0]
[1777794979419,32.62,78372.39,0.0,-0.12444,0.0,0.0]
[1777794980169,32.62,78372.11,0.0,-0.12222,0.0,0.0]
[1777794985460,32.62,78371.31,0.0,-0.12,0.0,0.0]
[1777794986573,32.62,78364.76,0.0,-0.12,0.0,0.0]
[1777794988813,32.62,78364.76,0.0,-0.12,0.0,0.0]
[1777794988915,32.62,78362.46,0.0,-0.11778,0.0,0.0]
[1777794990495,32.62,78362.21,0.0,-0.11778,0.0,0.0]
[1777794991502,32.62,78362.14,0.0,-0.11778,0.0,0.0]
[1777794997543,32.62,78362.02,0.0,-0.11333,0.0,0.0]
[1777795001788,32.62,78361.83,0.0,-0.11333,0.0,0.0]
[1777795007613,32.62,78362.9,0.0,-0.10889,0.0,0.0]
[1777795010315,32.62,78362.87,0.0,-0.10667,0.0,0.0]
[1777795010318,32.62,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,32.62,78362.8,0.0,-0.10444,0.0,0.0]
[1777795024733,32.62,78362.59,0.0,-0.09778,0.0,0.0]
[1777795029701,32.62,78361.95,0.0,-0.09556,0.0,0.0]
[1777795030399,32.62,78361.95,0.0,-0.09556,0.0,0.0]
[1777795032007,32.62,78361.95,0.0,-0.09556,0.0,0.0]
[1777795036233,32.62,78361.88,0.0,-0.09333,0.0,0.0]
[1777795042231,32.62,78360.35,0.0,-0.08889,0.0,0.0]
[1777795047897,32.62,78358.79,0.0,-0.08667,0.0,0.0]
[1777795051241,32.62,78358.89,0.0,-0.08444,0.0,0.0]
[1777795052503,32.62,78358.89,0.0,-0.08444,0.0,0.0]
[1777795062199,32.62,78362.15,0.0,-0.07778,0.0,0.0]
[1777795068037,32.62,78362.23,0.0,-0.07556,0.0,0.0]
[1777795073071,32.62,78361.74,0.0,-0.07111,0.0,0.0]
[1777795074217,32.62,78361.74,0.0,-0.07111,0.0,0.0]
[1777795081127,32.62,78362.3,0.0,-0.06667,0.0,0.0]
[1777795086164,32.62,78362.57,0.0,-0.06444,0.0,0.0]
[1777795093213,32.62,78362.5,0.0,-0.06,0.0,0.0]
[1777795096141,32.62,78362.47,0.0,-0.06,0.0,0.0]
[1777795101272,32.62,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,32.62,78362.47,0.0,-0.05333,0.0,0.0]
[1777795111340,32.62,78362.47,0.0,-0.05111,0.0,0.0]
[1777795117306,32.62,78362.62,0.0,-0.04667,0.0,0.0]
[1777795118423,32.62,78362.62,0.0,-0.04667,0.0,0.0]
[1777795125437,32.62,78362.66,0.0,-0.04222,0.0,0.0]
[1777795128061,32.62,78362.04,0.0,-0.04222,0.0,0.0]
[1777795133322,32.62,78361.17,0.0,-0.03778,0.0,0.0]
[1777795138529,32.62,78361.0,0.0,-0.03556,0.0,0.0]
[1777795140055,32.62,78361.0,0.0,-0.03556,0.0,0.0]
[1777795145334,32.62,78361.07,0.0,-0.03111,0.0,0.0]
[1777795151620,32.62,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161749,32.62,78360.82,0.0,-0.02444,0.0,0.0]
[1777795164710,32.62,78355.31,0.0,-0.02,0.0,0.0]
[1777795169746,32.62,78354.99,0.0,-0.01778,0.0,0.0]
[1777795175787,32.62,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,32.62,78356.02,0.0,0.0,0.0,0.0]
[1777795183249,32.62,78355.93,0.0,0.0,0.0,0.0]
[1777795190772,32.62,78355.94,0.0,0.0,0.0,0.0]
[1777795190777,32.62,78355.94,0.0,0.0,0.0,0.0]
[1777795190892,32.62,78356.36,0.0,0.0,0.0,0.0]
[1777795196935,32.62,78359.03,0.0,0.0,0.0,0.0]
[1777795200502,32.62,78359.12,0.0,0.0,0.0,0.0]
[1777795202520,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,32.62,78392.21,0.0,0.0,0.0,0.0]